CSOP SK Hynix Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07709 | 2025-10-16 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.90 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 29.60 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 88 | 38 | 0.00 | 377,500,000 | 2,402 | 27.30 | 2026-01-29 |
| 4 | 2026-01-30 | 50 | -29 | 0.00 | 377,500,000 | 1,420 | 28.40 | 2026-01-28 |
| 5 | 2026-01-29 | 79 | 41 | 0.00 | 377,500,000 | 1,855 | 23.48 | 2026-01-27 |
| 6 | 2026-01-28 | 38 | 25 | 0.00 | 377,500,000 | 784 | 20.62 | 2026-01-26 |
| 7 | 2026-01-27 | 13 | -50 | 0.00 | 368,500,000 | 285 | 21.92 | 2026-01-23 |
| 8 | 2026-01-23 | 63 | -15 | 0.00 | 361,500,000 | 1,295 | 20.56 | 2026-01-21 |
| 9 | 2026-01-22 | 78 | 78 | 0.00 | 343,500,000 | 1,604 | 20.56 | 2026-01-20 |
| 10 | 2026-01-20 | 0 | -10 | 0.00 | 341,000,000 | 0 | 21.92 | 2026-01-16 |
| 11 | 2026-01-19 | 10 | -36 | 0.00 | 317,000,000 | 215 | 21.48 | 2026-01-15 |
| 12 | 2026-01-16 | 46 | -35 | 0.00 | 317,000,000 | 954 | 20.74 | 2026-01-14 |
| 13 | 2026-01-15 | 81 | 53 | 0.00 | 317,000,000 | 1,665 | 20.56 | 2026-01-13 |
| 14 | 2026-01-13 | 28 | -36 | 0.00 | 306,000,000 | 586 | 20.94 | 2026-01-09 |
| 15 | 2026-01-12 | 64 | 17 | 0.00 | 304,000,000 | 1,388 | 21.68 | 2026-01-08 |
| 16 | 2026-01-08 | 47 | 42 | 0.00 | 307,000,000 | 920 | 19.57 | 2026-01-06 |
| 17 | 2025-12-23 | 5 | -23 | 0.00 | 303,000,000 | 59 | 11.82 | 2025-12-19 |
| 18 | 2025-12-17 | 28 | -10 | 0.00 | 295,000,000 | 334 | 11.93 | 2025-12-15 |
| 19 | 2025-12-12 | 38 | 37 | 0.00 | 277,000,000 | 507 | 13.35 | 2025-12-10 |
| 20 | 2025-12-10 | 1 | -10 | 0.00 | 283,000,000 | 13 | 12.95 | 2025-12-08 |
| 21 | 2025-12-03 | 11 | -10 | 0.00 | 287,000,000 | 127 | 11.50 | 2025-12-01 |
| 22 | 2025-11-28 | 21 | -19 | 0.00 | 285,000,000 | 230 | 10.96 | 2025-11-26 |
| 23 | 2025-11-26 | 40 | -11 | 0.00 | 276,500,000 | 437 | 10.92 | 2025-11-24 |
| 24 | 2025-11-25 | 51 | 23 | 0.00 | 269,500,000 | 539 | 10.57 | 2025-11-21 |
| 25 | 2025-11-20 | 28 | -50 | 0.00 | 79,500,000 | 369 | 13.18 | 2025-11-18 |
| 26 | 2025-11-18 | 78 | 36 | 0.00 | 79,500,000 | 1,006 | 12.90 | 2025-11-14 |
| 27 | 2025-11-14 | 42 | -50 | 0.00 | 79,500,000 | 672 | 16.01 | 2025-11-12 |
| 28 | 2025-11-13 | 92 | 7 | 0.00 | 79,500,000 | 1,469 | 15.97 | 2025-11-11 |
| 29 | 2025-11-10 | 85 | 20 | 0.00 | 79,500,000 | 1,243 | 14.62 | 2025-11-06 |
| 30 | 2025-11-07 | 65 | -20 | 0.00 | 79,500,000 | 904 | 13.90 | 2025-11-05 |
| 31 | 2025-11-06 | 85 | 82 | 0.00 | 79,500,000 | 1,259 | 14.81 | 2025-11-04 |
| 32 | 2025-11-05 | 3 | 3 | 0.00 | 79,500,000 | 50 | 16.77 | 2025-11-03 |
Webb-site Database - Powered By Linux Group