CSOP SK Hynix Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07709 | 2025-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 696,500,000 | -16,000,000 | 29.960 | 2026-03-16 | 20,867.14 | 0 | 20,867.14 |
| 2026-03-12 | 712,500,000 | 5,000,000 | 28.500 | 2026-03-12 | 20,306.25 | 0 | 20,306.25 |
| 2026-03-11 | 707,500,000 | 11,500,000 | 28.720 | 2026-03-11 | 20,319.40 | 0 | 20,319.40 |
| 2026-03-10 | 696,000,000 | 61,000,000 | 28.900 | 2026-03-10 | 20,114.40 | 0 | 20,114.40 |
| 2026-03-09 | 635,000,000 | 54,500,000 | 23.680 | 2026-03-09 | 15,036.80 | 0 | 15,036.80 |
| 2026-03-06 | 580,500,000 | 95,500,000 | 28.460 | 2026-03-06 | 16,521.03 | 0 | 16,521.03 |
| 2026-03-04 | 485,000,000 | 26,500,000 | 25.080 | 2026-03-04 | 12,163.80 | 0 | 12,163.80 |
| 2026-03-03 | 458,500,000 | 21,000,000 | 31.180 | 2026-03-03 | 14,296.03 | 0 | 14,296.03 |
| 2026-02-27 | 437,500,000 | 14,000,000 | 39.740 | 2026-02-27 | 17,386.25 | 0 | 17,386.25 |
| 2026-02-25 | 423,500,000 | 5,500,000 | 37.400 | 2026-02-25 | 15,838.90 | 0 | 15,838.90 |
| 2026-02-24 | 418,000,000 | 7,500,000 | 35.320 | 2026-02-24 | 14,763.76 | 0 | 14,763.76 |
| 2026-02-23 | 410,500,000 | -1,000,000 | 32.160 | 2026-02-23 | 13,201.68 | 0 | 13,201.68 |
| 2026-02-20 | 411,500,000 | 19,000,000 | 31.780 | 2026-02-20 | 13,077.47 | 0 | 13,077.47 |
| 2026-02-12 | 392,500,000 | 6,500,000 | 28.500 | 2026-02-12 | 11,186.25 | 0 | 11,186.25 |
| 2026-02-10 | 386,000,000 | 6,500,000 | 27.600 | 2026-02-10 | 10,653.60 | 0 | 10,653.60 |
| 2026-02-09 | 379,500,000 | 3,000,000 | 27.840 | 2026-02-09 | 10,565.28 | 0 | 10,565.28 |
| 2026-02-05 | 376,500,000 | -18,500,000 | 25.940 | 2026-02-05 | 9,766.41 | 0 | 9,766.41 |
| 2026-02-03 | 395,000,000 | 17,500,000 | 29.600 | 2026-02-03 | 11,692.00 | 0 | 11,692.00 |
| 2026-01-28 | 377,500,000 | 9,000,000 | 28.400 | 2026-01-28 | 10,721.00 | 0 | 10,721.00 |
| 2026-01-26 | 368,500,000 | 7,000,000 | 20.620 | 2026-01-26 | 7,598.47 | 0 | 7,598.47 |
| 2026-01-23 | 361,500,000 | 18,000,000 | 21.920 | 2026-01-23 | 7,924.08 | 0 | 7,924.08 |
| 2026-01-21 | 343,500,000 | 2,500,000 | 20.560 | 2026-01-21 | 7,062.36 | 0 | 7,062.36 |
| 2026-01-20 | 341,000,000 | 24,000,000 | 20.560 | 2026-01-20 | 7,010.96 | 0 | 7,010.96 |
| 2026-01-15 | 317,000,000 | 11,000,000 | 21.480 | 2026-01-15 | 6,809.16 | 0 | 6,809.16 |
| 2026-01-13 | 306,000,000 | 2,000,000 | 20.560 | 2026-01-13 | 6,291.36 | 0 | 6,291.36 |
| 2026-01-12 | 304,000,000 | -3,000,000 | 21.280 | 2026-01-12 | 6,469.12 | 0 | 6,469.12 |
| 2026-01-07 | 307,000,000 | 305,400,000 | 20.800 | 2026-01-07 | 6,385.60 | 0 | 6,385.60 |
| 2026-01-06 | 1,600,000 | -301,900,000 | 19.570 | 2026-01-06 | 31.31 | 0 | 31.31 |
| 2026-01-02 | 303,500,000 | -3,000,000 | 17.500 | 2026-01-02 | 5,311.25 | 0 | 5,311.25 |
| 2025-12-30 | 306,500,000 | -8,000,000 | 16.300 | 2025-12-30 | 4,995.95 | 0 | 4,995.95 |
| 2025-12-29 | 314,500,000 | 3,500,000 | 15.300 | 2025-12-29 | 4,811.85 | 0 | 4,811.85 |
| 2025-12-24 | 311,000,000 | 8,000,000 | 13.460 | 2025-12-24 | 4,186.06 | 0 | 4,186.06 |
| 2025-12-23 | 303,000,000 | 4,000,000 | 13.080 | 2025-12-23 | 3,963.24 | 0 | 3,963.24 |
| 2025-12-18 | 299,000,000 | 4,000,000 | 11.830 | 2025-12-18 | 3,537.17 | 0 | 3,537.17 |
| 2025-12-17 | 295,000,000 | 7,000,000 | 11.790 | 2025-12-17 | 3,478.05 | 0 | 3,478.05 |
| 2025-12-16 | 288,000,000 | 4,500,000 | 10.920 | 2025-12-16 | 3,144.96 | 0 | 3,144.96 |
| 2025-12-15 | 283,500,000 | 6,500,000 | 11.930 | 2025-12-15 | 3,382.16 | 0 | 3,382.16 |
| 2025-12-11 | 277,000,000 | -6,000,000 | 12.500 | 2025-12-11 | 3,462.50 | 0 | 3,462.50 |
| 2025-12-09 | 283,000,000 | -2,000,000 | 12.530 | 2025-12-09 | 3,545.99 | 0 | 3,545.99 |
| 2025-12-04 | 285,000,000 | -2,000,000 | 11.500 | 2025-12-04 | 3,277.50 | 0 | 3,277.50 |
| 2025-12-03 | 287,000,000 | 1,000,000 | 12.010 | 2025-12-03 | 3,446.87 | 0 | 3,446.87 |
| 2025-12-01 | 286,000,000 | 1,000,000 | 11.500 | 2025-12-01 | 3,289.00 | 0 | 3,289.00 |
| 2025-11-28 | 285,000,000 | 1,000,000 | 11.310 | 2025-11-28 | 3,223.35 | 0 | 3,223.35 |
| 2025-11-27 | 284,000,000 | 7,500,000 | 11.550 | 2025-11-27 | 3,280.20 | 0 | 3,280.20 |
| 2025-11-26 | 276,500,000 | 7,000,000 | 10.960 | 2025-11-26 | 3,030.44 | 0 | 3,030.44 |
| 2025-11-25 | 269,500,000 | 190,000,000 | 10.590 | 2025-11-25 | 2,854.01 | 0 | 2,854.01 |
| 2025-11-05 | 79,500,000 | 5,000,000 | 13.900 | 2025-11-05 | 1,105.05 | 0 | 1,105.05 |
| 2025-11-03 | 74,500,000 | 15,500,000 | 16.770 | 2025-11-03 | 1,249.37 | 0 | 1,249.37 |
| 2025-10-30 | 59,000,000 | 27,000,000 | 13.940 | 2025-10-30 | 822.46 | 0 | 822.46 |
| 2025-10-28 | 32,000,000 | 6,500,000 | 11.830 | 2025-10-28 | 378.56 | 0 | 378.56 |
| 2025-10-27 | 25,500,000 | 5,000,000 | 12.930 | 2025-10-27 | 329.72 | 0 | 329.72 |
| 2025-10-23 | 20,500,000 | 16,000,000 | 9.995 | 2025-10-23 | 204.90 | 0 | 204.90 |
| 2025-10-20 | 4,500,000 | 1,500,000 | 11.000 | 2025-10-20 | 49.50 | 0 | 49.50 |
| 2025-10-16 | 3,000,000 | 9.155 | 2025-10-16 | 27.46 | 0 | 27.46 |
Webb-site Database - Powered By Linux Group