Beijing Xunzhong Communication Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02597  2025-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 14.29 2026-02-02
2 2026-02-03 13.68 2026-01-30
3 2026-01-12 11,500 3,500 0.04 30,440,000 160,885 13.99 2026-01-08
4 2026-01-07 8,000 -2,000 0.03 30,440,000 118,880 14.86 2026-01-05
5 2025-12-22 10,000 -1,000 0.03 30,440,000 140,000 14.00 2025-12-18
6 2025-12-16 11,000 -1,000 0.04 30,440,000 155,760 14.16 2025-12-12
7 2025-12-15 12,000 1,000 0.04 30,440,000 166,800 13.90 2025-12-11
8 2025-12-10 11,000 -1,000 0.04 30,440,000 169,400 15.40 2025-12-08
9 2025-12-04 12,000 -500 0.04 30,440,000 173,880 14.49 2025-12-02
10 2025-11-26 12,500 500 0.04 30,440,000 174,375 13.95 2025-11-24
11 2025-11-25 12,000 -1,000 0.04 30,440,000 156,120 13.01 2025-11-21
12 2025-11-18 13,000 500 0.04 30,440,000 169,520 13.04 2025-11-14
13 2025-10-21 12,500 1,000 0.04 30,440,000 217,500 17.40 2025-10-17
14 2025-10-16 11,500 -1,000 0.04 30,440,000 216,200 18.80 2025-10-14
15 2025-10-14 12,500 -1,000 0.04 30,440,000 245,000 19.60 2025-10-10
16 2025-10-08 13,500 500 0.04 30,440,000 276,750 20.50 2025-10-03
17 2025-09-30 13,000 -1,500 0.04 30,440,000 260,000 20.00 2025-09-26
18 2025-09-25 14,500 -500 0.05 30,440,000 294,350 20.30 2025-09-23
19 2025-09-24 15,000 500 0.05 30,440,000 306,300 20.42 2025-09-22
20 2025-09-23 14,500 500 0.05 30,440,000 307,980 21.24 2025-09-19
21 2025-09-22 14,000 3,500 0.05 30,440,000 270,200 19.30 2025-09-18
22 2025-09-19 10,500 -5,000 0.03 30,440,000 216,300 20.60 2025-09-17
23 2025-09-17 15,500 500 0.05 30,440,000 267,375 17.25 2025-09-15
24 2025-09-15 15,000 -1,500 0.05 30,440,000 278,250 18.55 2025-09-11
25 2025-09-12 16,500 2,500 0.05 30,440,000 299,970 18.18 2025-09-10
26 2025-09-11 14,000 -8,500 0.05 30,440,000 254,520 18.18 2025-09-09
27 2025-09-10 22,500 -5,000 0.07 30,440,000 349,425 15.53 2025-09-08
28 2025-09-09 27,500 -500 0.09 30,440,000 385,000 14.00 2025-09-05
29 2025-09-08 28,000 500 0.09 30,440,000 381,360 13.62 2025-09-04
30 2025-09-05 27,500 -500 0.09 30,440,000 372,900 13.56 2025-09-03
31 2025-09-04 28,000 -6,000 0.09 30,440,000 386,400 13.80 2025-09-02
32 2025-09-03 34,000 -500 0.11 30,440,000 459,340 13.51 2025-09-01
33 2025-08-29 34,500 -1,000 0.11 30,440,000 467,475 13.55 2025-08-27
34 2025-08-27 35,500 1,500 0.12 30,440,000 461,500 13.00 2025-08-25
35 2025-08-26 34,000 -3,500 0.11 30,440,000 442,000 13.00 2025-08-22
36 2025-08-22 37,500 500 0.12 30,440,000 495,000 13.20 2025-08-20
37 2025-08-15 37,000 500 0.12 30,440,000 502,460 13.58 2025-08-13
38 2025-08-13 36,500 -2,000 0.12 30,440,000 494,940 13.56 2025-08-11
39 2025-08-12 38,500 -3,000 0.13 30,440,000 525,140 13.64 2025-08-08
40 2025-08-11 41,500 2,000 0.14 30,440,000 560,250 13.50 2025-08-07
41 2025-08-07 39,500 -500 0.13 30,440,000 530,485 13.43 2025-08-05
42 2025-08-06 40,000 1,000 0.13 30,440,000 536,000 13.40 2025-08-04
43 2025-08-05 39,000 500 0.13 30,440,000 521,040 13.36 2025-08-01
44 2025-08-04 38,500 -1,500 0.13 30,440,000 520,520 13.52 2025-07-31
45 2025-08-01 40,000 -2,500 0.13 30,440,000 540,000 13.50 2025-07-30
46 2025-07-30 42,500 500 0.14 30,440,000 593,300 13.96 2025-07-28
47 2025-07-29 42,000 -6,500 0.14 30,440,000 588,000 14.00 2025-07-25
48 2025-07-28 48,500 -5,000 0.16 30,440,000 660,570 13.62 2025-07-24
49 2025-07-25 53,500 -5,000 0.18 30,440,000 711,550 13.30 2025-07-23
50 2025-07-24 58,500 -500 0.19 30,440,000 789,750 13.50 2025-07-22
51 2025-07-23 59,000 -3,500 0.19 30,440,000 779,980 13.22 2025-07-21
52 2025-07-22 62,500 -1,000 0.21 30,440,000 826,250 13.22 2025-07-18
53 2025-07-21 63,500 10,000 0.21 30,440,000 829,310 13.06 2025-07-17
54 2025-07-18 53,500 -7,000 0.18 30,440,000 722,250 13.50 2025-07-16
55 2025-07-17 60,500 -3,500 0.20 30,440,000 813,120 13.44 2025-07-15
56 2025-07-16 64,000 3,000 0.21 30,440,000 846,080 13.22 2025-07-14
57 2025-07-15 61,000 -3,000 0.20 30,440,000 811,300 13.30 2025-07-11
58 2025-07-14 64,000 4,000 0.21 30,440,000 953,600 14.90 2025-07-10
59 2025-07-11 60,000 0.20 30,440,000 814,800 13.58 2025-07-09

Webb-site Database - Powered By Linux Group

Back to top