Beijing Xunzhong Communication Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02597 | 2025-07-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 26,835,990 | 5,500 | 88.1603 | 30,440,000 | 2026-05-31 |
| 2 | 2026-06-29 | 26,830,490 | 6,000 | 88.1422 | 30,440,000 | 2026-05-31 |
| 3 | 2026-06-26 | 26,824,490 | 500 | 88.1225 | 30,440,000 | 2026-05-31 |
| 4 | 2026-06-25 | 26,823,990 | 500 | 88.1209 | 30,440,000 | 2026-05-31 |
| 5 | 2026-06-24 | 26,823,490 | 500 | 88.1192 | 30,440,000 | 2026-05-31 |
| 6 | 2026-06-23 | 26,822,990 | 0 | 88.1176 | 30,440,000 | 2026-05-31 |
| 7 | 2026-06-22 | 26,822,990 | -500 | 88.1176 | 30,440,000 | 2026-05-31 |
| 8 | 2026-06-18 | 26,823,490 | 0 | 88.1192 | 30,440,000 | 2026-05-31 |
| 9 | 2026-06-17 | 26,823,490 | 0 | 88.1192 | 30,440,000 | 2026-05-31 |
| 10 | 2026-06-16 | 26,823,490 | 974,000 | 88.1192 | 30,440,000 | 2026-05-31 |
| 11 | 2026-06-15 | 25,849,490 | 434,000 | 84.9195 | 30,440,000 | 2026-05-31 |
| 12 | 2026-06-12 | 25,415,490 | 0 | 83.4937 | 30,440,000 | 2026-05-31 |
| 13 | 2026-06-11 | 25,415,490 | 500 | 83.4937 | 30,440,000 | 2026-05-31 |
| 14 | 2026-06-10 | 25,414,990 | 2,500 | 83.4921 | 30,440,000 | 2026-05-31 |
| 15 | 2026-06-09 | 25,412,490 | 0 | 83.4839 | 30,440,000 | 2026-05-31 |
| 16 | 2026-06-08 | 25,412,490 | 0 | 83.4839 | 30,440,000 | 2026-05-31 |
| 17 | 2026-06-05 | 25,412,490 | 0 | 83.4839 | 30,440,000 | 2026-05-31 |
| 18 | 2026-06-04 | 25,412,490 | 500 | 83.4839 | 30,440,000 | 2026-05-31 |
| 19 | 2026-06-03 | 25,411,990 | 1,300 | 83.4822 | 30,440,000 | 2026-05-31 |
| 20 | 2026-06-02 | 25,410,690 | -1,735,300 | 83.4780 | 30,440,000 | 2026-05-31 |
| 21 | 2026-06-01 | 27,145,990 | -360,000 | 89.1787 | 30,440,000 | 2026-05-31 |
| 22 | 2026-05-29 | 27,505,990 | 0 | 90.3613 | 30,440,000 | 2026-04-30 |
| 23 | 2026-05-28 | 27,505,990 | 2,000 | 90.3613 | 30,440,000 | 2026-04-30 |
| 24 | 2026-05-27 | 27,503,990 | 1,500 | 90.3548 | 30,440,000 | 2026-04-30 |
| 25 | 2026-05-26 | 27,502,490 | 1,734,500 | 90.3498 | 30,440,000 | 2026-04-30 |
| 26 | 2026-05-22 | 25,767,990 | -500 | 84.6517 | 30,440,000 | 2026-04-30 |
| 27 | 2026-05-21 | 25,768,490 | -1,464,500 | 84.6534 | 30,440,000 | 2026-04-30 |
| 28 | 2026-05-20 | 27,232,990 | 0 | 89.4645 | 30,440,000 | 2026-04-30 |
| 29 | 2026-05-19 | 27,232,990 | 1,700 | 89.4645 | 30,440,000 | 2026-04-30 |
| 30 | 2026-05-18 | 27,231,290 | -4,000 | 89.4589 | 30,440,000 | 2026-04-30 |
| 31 | 2026-05-15 | 27,235,290 | -2,000 | 89.4720 | 30,440,000 | 2026-04-30 |
| 32 | 2026-05-14 | 27,237,290 | -4,200 | 89.4786 | 30,440,000 | 2026-04-30 |
| 33 | 2026-05-13 | 27,241,490 | 0 | 89.4924 | 30,440,000 | 2026-04-30 |
| 34 | 2026-05-12 | 27,241,490 | 0 | 89.4924 | 30,440,000 | 2026-04-30 |
| 35 | 2026-05-11 | 27,241,490 | 0 | 89.4924 | 30,440,000 | 2026-04-30 |
| 36 | 2026-05-08 | 27,241,490 | 14,000 | 89.4924 | 30,440,000 | 2026-04-30 |
| 37 | 2026-05-07 | 27,227,490 | 0 | 89.4464 | 30,440,000 | 2026-04-30 |
| 38 | 2026-05-06 | 27,227,490 | 0 | 89.4464 | 30,440,000 | 2026-04-30 |
| 39 | 2026-05-05 | 27,227,490 | 1,500 | 89.4464 | 30,440,000 | 2026-04-30 |
| 40 | 2026-05-04 | 27,225,990 | -500 | 89.4415 | 30,440,000 | 2026-04-30 |
| 41 | 2026-04-30 | 27,226,490 | 500 | 89.4431 | 30,440,000 | 2026-04-30 |
| 42 | 2026-04-29 | 27,225,990 | 2,500 | 89.4415 | 30,440,000 | 2026-03-31 |
| 43 | 2026-04-28 | 27,223,490 | 12,000 | 89.4333 | 30,440,000 | 2026-03-31 |
| 44 | 2026-04-27 | 27,211,490 | 16,600 | 89.3939 | 30,440,000 | 2026-03-31 |
| 45 | 2026-04-24 | 27,194,890 | 2,000 | 89.3393 | 30,440,000 | 2026-03-31 |
| 46 | 2026-04-23 | 27,192,890 | 4,500 | 89.3328 | 30,440,000 | 2026-03-31 |
| 47 | 2026-04-22 | 27,188,390 | -500 | 89.3180 | 30,440,000 | 2026-03-31 |
| 48 | 2026-04-21 | 27,188,890 | -2,000 | 89.3196 | 30,440,000 | 2026-03-31 |
| 49 | 2026-04-20 | 27,190,890 | -2,500 | 89.3262 | 30,440,000 | 2026-03-31 |
| 50 | 2026-04-17 | 27,193,390 | 500 | 89.3344 | 30,440,000 | 2026-03-31 |
| 51 | 2026-04-16 | 27,192,890 | -500 | 89.3328 | 30,440,000 | 2026-03-31 |
| 52 | 2026-04-15 | 27,193,390 | 2,000 | 89.3344 | 30,440,000 | 2026-03-31 |
| 53 | 2026-04-14 | 27,191,390 | -5,000 | 89.3278 | 30,440,000 | 2026-03-31 |
| 54 | 2026-04-13 | 27,196,390 | 2,000 | 89.3443 | 30,440,000 | 2026-03-31 |
| 55 | 2026-04-10 | 27,194,390 | -1,000 | 89.3377 | 30,440,000 | 2026-03-31 |
| 56 | 2026-04-09 | 27,195,390 | 11,000 | 89.3410 | 30,440,000 | 2026-03-31 |
| 57 | 2026-04-08 | 27,184,390 | 7,500 | 89.3048 | 30,440,000 | 2026-03-31 |
| 58 | 2026-04-02 | 27,176,890 | -14,000 | 89.2802 | 30,440,000 | 2026-03-31 |
| 59 | 2026-04-01 | 27,190,890 | -764,500 | 89.3262 | 30,440,000 | 2026-03-31 |
| 60 | 2026-03-31 | 27,955,390 | -840,000 | 91.8377 | 30,440,000 | 2026-03-31 |
| 61 | 2026-03-30 | 28,795,390 | -1,500 | 94.5972 | 30,440,000 | 2026-02-28 |
| 62 | 2026-03-27 | 28,796,890 | -10,500 | 94.6021 | 30,440,000 | 2026-02-28 |
| 63 | 2026-03-26 | 28,807,390 | -402,500 | 94.6366 | 30,440,000 | 2026-02-28 |
| 64 | 2026-03-25 | 29,209,890 | 1,000 | 95.9589 | 30,440,000 | 2026-02-28 |
| 65 | 2026-03-24 | 29,208,890 | 1,000 | 95.9556 | 30,440,000 | 2026-02-28 |
| 66 | 2026-03-23 | 29,207,890 | -3,500 | 95.9523 | 30,440,000 | 2026-02-28 |
| 67 | 2026-03-20 | 29,211,390 | -4,500 | 95.9638 | 30,440,000 | 2026-02-28 |
| 68 | 2026-03-19 | 29,215,890 | 25,500 | 95.9786 | 30,440,000 | 2026-02-28 |
| 69 | 2026-03-18 | 29,190,390 | -1,000 | 95.8948 | 30,440,000 | 2026-02-28 |
| 70 | 2026-03-17 | 29,191,390 | 34,500 | 95.8981 | 30,440,000 | 2026-02-28 |
| 71 | 2026-03-16 | 29,156,890 | 5,500 | 95.7848 | 30,440,000 | 2026-02-28 |
| 72 | 2026-03-13 | 29,151,390 | -10,500 | 95.7667 | 30,440,000 | 2026-02-28 |
| 73 | 2026-03-12 | 29,161,890 | 2,500 | 95.8012 | 30,440,000 | 2026-02-28 |
| 74 | 2026-03-11 | 29,159,390 | 0 | 95.7930 | 30,440,000 | 2026-02-28 |
| 75 | 2026-03-10 | 29,159,390 | 1,500 | 95.7930 | 30,440,000 | 2026-02-28 |
| 76 | 2026-03-09 | 29,157,890 | 6,500 | 95.7881 | 30,440,000 | 2026-02-28 |
| 77 | 2026-03-06 | 29,151,390 | -2,000 | 95.7667 | 30,440,000 | 2026-02-28 |
| 78 | 2026-03-05 | 29,153,390 | 1,366,500 | 95.7733 | 30,440,000 | 2026-02-28 |
| 79 | 2026-03-04 | 27,786,890 | -6,500 | 91.2841 | 30,440,000 | 2026-02-28 |
| 80 | 2026-03-03 | 27,793,390 | 28,500 | 91.3055 | 30,440,000 | 2026-02-28 |
| 81 | 2026-03-02 | 27,764,890 | 10,500 | 91.2119 | 30,440,000 | 2026-02-28 |
| 82 | 2026-02-27 | 27,754,390 | 1,000 | 91.1774 | 30,440,000 | 2026-01-31 |
| 83 | 2026-02-26 | 27,753,390 | 0 | 91.1741 | 30,440,000 | 2026-01-31 |
| 84 | 2026-02-25 | 27,753,390 | 0 | 91.1741 | 30,440,000 | 2026-01-31 |
| 85 | 2026-02-24 | 27,753,390 | 0 | 91.1741 | 30,440,000 | 2026-01-31 |
| 86 | 2026-02-23 | 27,753,390 | 0 | 91.1741 | 30,440,000 | 2026-01-31 |
| 87 | 2026-02-20 | 27,753,390 | 1,500 | 91.1741 | 30,440,000 | 2026-01-31 |
| 88 | 2026-02-16 | 27,751,890 | 0 | 91.1692 | 30,440,000 | 2026-01-31 |
| 89 | 2026-02-13 | 27,751,890 | 1,000 | 91.1692 | 30,440,000 | 2026-01-31 |
| 90 | 2026-02-12 | 27,750,890 | 0 | 91.1659 | 30,440,000 | 2026-01-31 |
| 91 | 2026-02-11 | 27,750,890 | -1,500 | 91.1659 | 30,440,000 | 2026-01-31 |
| 92 | 2026-02-10 | 27,752,390 | -4,000 | 91.1708 | 30,440,000 | 2026-01-31 |
| 93 | 2026-02-09 | 27,756,390 | 1,000 | 91.1839 | 30,440,000 | 2026-01-31 |
| 94 | 2026-02-06 | 27,755,390 | 500 | 91.1807 | 30,440,000 | 2026-01-31 |
| 95 | 2026-02-05 | 27,754,890 | 4,000 | 91.1790 | 30,440,000 | 2026-01-31 |
| 96 | 2026-02-04 | 27,750,890 | 500 | 91.1659 | 30,440,000 | 2026-01-31 |
| 97 | 2026-02-03 | 27,750,390 | 500 | 91.1642 | 30,440,000 | 2026-01-31 |
| 98 | 2026-02-02 | 27,749,890 | 5,000 | 91.1626 | 30,440,000 | 2026-01-31 |
| 99 | 2026-01-30 | 27,744,890 | 1,500 | 91.1462 | 30,440,000 | 2025-12-31 |
| 100 | 2026-01-29 | 27,743,390 | -2,000 | 91.1412 | 30,440,000 | 2025-12-31 |
| 101 | 2026-01-28 | 27,745,390 | 0 | 91.1478 | 30,440,000 | 2025-12-31 |
| 102 | 2026-01-27 | 27,745,390 | -1,382,000 | 91.1478 | 30,440,000 | 2025-12-31 |
| 103 | 2026-01-26 | 29,127,390 | 0 | 95.6879 | 30,440,000 | 2025-12-31 |
| 104 | 2026-01-23 | 29,127,390 | 1,500 | 95.6879 | 30,440,000 | 2025-12-31 |
| 105 | 2026-01-22 | 29,125,890 | 500 | 95.6830 | 30,440,000 | 2025-12-31 |
| 106 | 2026-01-21 | 29,125,390 | -2,000 | 95.6813 | 30,440,000 | 2025-12-31 |
| 107 | 2026-01-20 | 29,127,390 | 0 | 95.6879 | 30,440,000 | 2025-12-31 |
| 108 | 2026-01-19 | 29,127,390 | -500 | 95.6879 | 30,440,000 | 2025-12-31 |
| 109 | 2026-01-16 | 29,127,890 | 2,000 | 95.6895 | 30,440,000 | 2025-12-31 |
| 110 | 2026-01-15 | 29,125,890 | 2,000 | 95.6830 | 30,440,000 | 2025-12-31 |
| 111 | 2026-01-14 | 29,123,890 | -500 | 95.6764 | 30,440,000 | 2025-12-31 |
| 112 | 2026-01-13 | 29,124,390 | 1,500 | 95.6780 | 30,440,000 | 2025-12-31 |
| 113 | 2026-01-12 | 29,122,890 | 500 | 95.6731 | 30,440,000 | 2025-12-31 |
| 114 | 2026-01-09 | 29,122,390 | 3,000 | 95.6715 | 30,440,000 | 2025-12-31 |
| 115 | 2026-01-08 | 29,119,390 | 1,000 | 95.6616 | 30,440,000 | 2025-12-31 |
| 116 | 2026-01-07 | 29,118,390 | -3,500 | 95.6583 | 30,440,000 | 2025-12-31 |
| 117 | 2026-01-06 | 29,121,890 | 0 | 95.6698 | 30,440,000 | 2025-12-31 |
| 118 | 2026-01-05 | 29,121,890 | 6,500 | 95.6698 | 30,440,000 | 2025-12-31 |
| 119 | 2026-01-02 | 29,115,390 | 2,000 | 95.6485 | 30,440,000 | 2025-12-31 |
| 120 | 2025-12-31 | 29,113,390 | 0 | 95.6419 | 30,440,000 | 2025-12-31 |
| 121 | 2025-12-30 | 29,113,390 | 0 | 95.6419 | 30,440,000 | 2025-11-30 |
| 122 | 2025-12-29 | 29,113,390 | -1,000 | 95.6419 | 30,440,000 | 2025-11-30 |
| 123 | 2025-12-24 | 29,114,390 | 0 | 95.6452 | 30,440,000 | 2025-11-30 |
| 124 | 2025-12-23 | 29,114,390 | 1,500 | 95.6452 | 30,440,000 | 2025-11-30 |
| 125 | 2025-12-22 | 29,112,890 | 500 | 95.6402 | 30,440,000 | 2025-11-30 |
| 126 | 2025-12-19 | 29,112,390 | 0 | 95.6386 | 30,440,000 | 2025-11-30 |
| 127 | 2025-12-18 | 29,112,390 | 0 | 95.6386 | 30,440,000 | 2025-11-30 |
| 128 | 2025-12-17 | 29,112,390 | 0 | 95.6386 | 30,440,000 | 2025-11-30 |
| 129 | 2025-12-16 | 29,112,390 | 1,500 | 95.6386 | 30,440,000 | 2025-11-30 |
| 130 | 2025-12-15 | 29,110,890 | -15,000 | 95.6337 | 30,440,000 | 2025-11-30 |
| 131 | 2025-12-12 | 29,125,890 | 1,500 | 95.6830 | 30,440,000 | 2025-11-30 |
| 132 | 2025-12-11 | 29,124,390 | -4,000 | 95.6780 | 30,440,000 | 2025-11-30 |
| 133 | 2025-12-10 | 29,128,390 | 0 | 95.6912 | 30,440,000 | 2025-11-30 |
| 134 | 2025-12-09 | 29,128,390 | -13,500 | 95.6912 | 30,440,000 | 2025-11-30 |
| 135 | 2025-12-08 | 29,141,890 | 0 | 95.7355 | 30,440,000 | 2025-11-30 |
| 136 | 2025-12-05 | 29,141,890 | 14,000 | 95.7355 | 30,440,000 | 2025-11-30 |
| 137 | 2025-12-04 | 29,127,890 | 2,000 | 95.6895 | 30,440,000 | 2025-11-30 |
| 138 | 2025-12-03 | 29,125,890 | -500 | 95.6830 | 30,440,000 | 2025-11-30 |
| 139 | 2025-12-02 | 29,126,390 | 1,000 | 95.6846 | 30,440,000 | 2025-11-30 |
| 140 | 2025-12-01 | 29,125,390 | 0 | 95.6813 | 30,440,000 | 2025-11-30 |
| 141 | 2025-11-28 | 29,125,390 | -500 | 95.6813 | 30,440,000 | 2025-10-31 |
| 142 | 2025-11-27 | 29,125,890 | 0 | 95.6830 | 30,440,000 | 2025-10-31 |
| 143 | 2025-11-26 | 29,125,890 | 1,000 | 95.6830 | 30,440,000 | 2025-10-31 |
| 144 | 2025-11-25 | 29,124,890 | 0 | 95.6797 | 30,440,000 | 2025-10-31 |
| 145 | 2025-11-24 | 29,124,890 | 23,500 | 95.6797 | 30,440,000 | 2025-10-31 |
| 146 | 2025-11-21 | 29,101,390 | 54,500 | 95.6025 | 30,440,000 | 2025-10-31 |
| 147 | 2025-11-20 | 29,046,890 | 1,000 | 95.4234 | 30,440,000 | 2025-10-31 |
| 148 | 2025-11-19 | 29,045,890 | 500 | 95.4201 | 30,440,000 | 2025-10-31 |
| 149 | 2025-11-18 | 29,045,390 | 500 | 95.4185 | 30,440,000 | 2025-10-31 |
| 150 | 2025-11-17 | 29,044,890 | 500 | 95.4169 | 30,440,000 | 2025-10-31 |
| 151 | 2025-11-14 | 29,044,390 | 42,500 | 95.4152 | 30,440,000 | 2025-10-31 |
| 152 | 2025-11-13 | 29,001,890 | 12,000 | 95.2756 | 30,440,000 | 2025-10-31 |
| 153 | 2025-11-12 | 28,989,890 | 4,000 | 95.2362 | 30,440,000 | 2025-10-31 |
| 154 | 2025-11-11 | 28,985,890 | 5,500 | 95.2230 | 30,440,000 | 2025-10-31 |
| 155 | 2025-11-10 | 28,980,390 | 112,000 | 95.2050 | 30,440,000 | 2025-10-31 |
| 156 | 2025-11-07 | 28,868,390 | 5,715 | 94.8370 | 30,440,000 | 2025-10-31 |
| 157 | 2025-11-06 | 28,862,675 | -1,000 | 94.8182 | 30,440,000 | 2025-10-31 |
| 158 | 2025-11-05 | 28,863,675 | 2,000 | 94.8215 | 30,440,000 | 2025-10-31 |
| 159 | 2025-11-04 | 28,861,675 | 4,500 | 94.8150 | 30,440,000 | 2025-10-31 |
| 160 | 2025-11-03 | 28,857,175 | -2,500 | 94.8002 | 30,440,000 | 2025-10-31 |
| 161 | 2025-10-31 | 28,859,675 | 1,000 | 94.8084 | 30,440,000 | 2025-10-31 |
| 162 | 2025-10-30 | 28,858,675 | -4,500 | 94.8051 | 30,440,000 | 2025-09-30 |
| 163 | 2025-10-28 | 28,863,175 | 0 | 94.8199 | 30,440,000 | 2025-09-30 |
| 164 | 2025-10-27 | 28,863,175 | 1,000 | 94.8199 | 30,440,000 | 2025-09-30 |
| 165 | 2025-10-24 | 28,862,175 | 0 | 94.8166 | 30,440,000 | 2025-09-30 |
| 166 | 2025-10-23 | 28,862,175 | -1,500 | 94.8166 | 30,440,000 | 2025-09-30 |
| 167 | 2025-10-22 | 28,863,675 | -500 | 94.8215 | 30,440,000 | 2025-09-30 |
| 168 | 2025-10-21 | 28,864,175 | 1,500 | 94.8232 | 30,440,000 | 2025-09-30 |
| 169 | 2025-10-20 | 28,862,675 | 1,000 | 94.8182 | 30,440,000 | 2025-09-30 |
| 170 | 2025-10-17 | 28,861,675 | 500 | 94.8150 | 30,440,000 | 2025-09-30 |
| 171 | 2025-10-16 | 28,861,175 | 2,000 | 94.8133 | 30,440,000 | 2025-09-30 |
| 172 | 2025-10-15 | 28,859,175 | -2,000 | 94.8068 | 30,440,000 | 2025-09-30 |
| 173 | 2025-10-14 | 28,861,175 | 2,500 | 94.8133 | 30,440,000 | 2025-09-30 |
| 174 | 2025-10-13 | 28,858,675 | 500 | 94.8051 | 30,440,000 | 2025-09-30 |
| 175 | 2025-10-10 | 28,858,175 | 500 | 94.8035 | 30,440,000 | 2025-09-30 |
| 176 | 2025-10-09 | 28,857,675 | -500 | 94.8018 | 30,440,000 | 2025-09-30 |
| 177 | 2025-10-08 | 28,858,175 | -500 | 94.8035 | 30,440,000 | 2025-09-30 |
| 178 | 2025-10-06 | 28,858,675 | 3,000 | 94.8051 | 30,440,000 | 2025-09-30 |
| 179 | 2025-10-03 | 28,855,675 | 0 | 94.7953 | 30,440,000 | 2025-09-30 |
| 180 | 2025-10-02 | 28,855,675 | -4,000 | 94.7953 | 30,440,000 | 2025-09-30 |
| 181 | 2025-09-30 | 28,859,675 | -1,500 | 94.8084 | 30,440,000 | 2025-09-30 |
| 182 | 2025-09-29 | 28,861,175 | 0 | 94.8133 | 30,440,000 | 2025-08-31 |
| 183 | 2025-09-26 | 28,861,175 | -528,500 | 94.8133 | 30,440,000 | 2025-08-31 |
| 184 | 2025-09-25 | 29,389,675 | -11,000 | 96.5495 | 30,440,000 | 2025-08-31 |
| 185 | 2025-09-24 | 29,400,675 | 1,000 | 96.5857 | 30,440,000 | 2025-08-31 |
| 186 | 2025-09-23 | 29,399,675 | -7,500 | 96.5824 | 30,440,000 | 2025-08-31 |
| 187 | 2025-09-22 | 29,407,175 | 24,000 | 96.6070 | 30,440,000 | 2025-08-31 |
| 188 | 2025-09-19 | 29,383,175 | -36,000 | 96.5282 | 30,440,000 | 2025-08-31 |
| 189 | 2025-09-18 | 29,419,175 | -30,000 | 96.6464 | 30,440,000 | 2025-08-31 |
| 190 | 2025-09-17 | 29,449,175 | -108,215 | 96.7450 | 30,440,000 | 2025-08-31 |
| 191 | 2025-09-16 | 29,557,390 | 500 | 97.1005 | 30,440,000 | 2025-08-31 |
| 192 | 2025-09-15 | 29,556,890 | 0 | 97.0989 | 30,440,000 | 2025-08-31 |
| 193 | 2025-09-12 | 29,556,890 | -9,000 | 97.0989 | 30,440,000 | 2025-08-31 |
| 194 | 2025-09-11 | 29,565,890 | -21,000 | 97.1284 | 30,440,000 | 2025-08-31 |
| 195 | 2025-09-10 | 29,586,890 | 15,500 | 97.1974 | 30,440,000 | 2025-08-31 |
| 196 | 2025-09-09 | 29,571,390 | -508,000 | 97.1465 | 30,440,000 | 2025-08-31 |
| 197 | 2025-09-08 | 30,079,390 | 23,000 | 98.8153 | 30,440,000 | 2025-08-31 |
| 198 | 2025-09-05 | 30,056,390 | -33,000 | 98.7398 | 30,440,000 | 2025-08-31 |
| 199 | 2025-09-04 | 30,089,390 | 1,000 | 98.8482 | 30,440,000 | 2025-08-31 |
| 200 | 2025-09-03 | 30,088,390 | -13,000 | 98.8449 | 30,440,000 | 2025-08-31 |
| 201 | 2025-09-02 | 30,101,390 | -500 | 98.8876 | 30,440,000 | 2025-08-31 |
| 202 | 2025-09-01 | 30,101,890 | 2,500 | 98.8893 | 30,440,000 | 2025-08-31 |
| 203 | 2025-08-29 | 30,099,390 | -10,000 | 98.8810 | 30,440,000 | 2025-07-31 |
| 204 | 2025-08-28 | 30,109,390 | 3,000 | 98.9139 | 30,440,000 | 2025-07-31 |
| 205 | 2025-08-27 | 30,106,390 | 2,500 | 98.9040 | 30,440,000 | 2025-07-31 |
| 206 | 2025-08-26 | 30,103,890 | -7,000 | 98.8958 | 30,440,000 | 2025-07-31 |
| 207 | 2025-08-25 | 30,110,890 | 8,000 | 98.9188 | 30,440,000 | 2025-07-31 |
| 208 | 2025-08-22 | 30,102,890 | -3,000 | 98.8925 | 30,440,000 | 2025-07-31 |
| 209 | 2025-08-21 | 30,105,890 | -1,500 | 98.9024 | 30,440,000 | 2025-07-31 |
| 210 | 2025-08-20 | 30,107,390 | -48,000 | 98.9073 | 30,440,000 | 2025-07-31 |
| 211 | 2025-08-19 | 30,155,390 | 2,000 | 99.0650 | 30,440,000 | 2025-07-31 |
| 212 | 2025-08-18 | 30,153,390 | 1,000 | 99.0584 | 30,440,000 | 2025-07-31 |
| 213 | 2025-08-15 | 30,152,390 | 7,000 | 99.0552 | 30,440,000 | 2025-07-31 |
| 214 | 2025-08-14 | 30,145,390 | 1,500 | 99.0322 | 30,440,000 | 2025-07-31 |
| 215 | 2025-08-13 | 30,143,890 | -27,000 | 99.0272 | 30,440,000 | 2025-07-31 |
| 216 | 2025-08-12 | 30,170,890 | -6,000 | 99.1159 | 30,440,000 | 2025-07-31 |
| 217 | 2025-08-11 | 30,176,890 | 12,500 | 99.1356 | 30,440,000 | 2025-07-31 |
| 218 | 2025-08-08 | 30,164,390 | 3,000 | 99.0946 | 30,440,000 | 2025-07-31 |
| 219 | 2025-08-07 | 30,161,390 | -500 | 99.0847 | 30,440,000 | 2025-07-31 |
| 220 | 2025-08-06 | 30,161,890 | -5,000 | 99.0864 | 30,440,000 | 2025-07-31 |
| 221 | 2025-08-05 | 30,166,890 | -3,000 | 99.1028 | 30,440,000 | 2025-07-31 |
| 222 | 2025-08-04 | 30,169,890 | 1,500 | 99.1126 | 30,440,000 | 2025-07-31 |
| 223 | 2025-08-01 | 30,168,390 | 2,500 | 99.1077 | 30,440,000 | 2025-07-31 |
| 224 | 2025-07-31 | 30,165,890 | 3,000 | 99.0995 | 30,440,000 | 2025-07-31 |
| 225 | 2025-07-30 | 30,162,890 | 4,000 | 99.0897 | 30,440,000 | 2025-07-09 |
| 226 | 2025-07-29 | 30,158,890 | 17,500 | 99.0765 | 30,440,000 | 2025-07-09 |
| 227 | 2025-07-28 | 30,141,390 | 8,000 | 99.0190 | 30,440,000 | 2025-07-09 |
| 228 | 2025-07-25 | 30,133,390 | 8,000 | 98.9927 | 30,440,000 | 2025-07-09 |
| 229 | 2025-07-24 | 30,125,390 | 3,500 | 98.9665 | 30,440,000 | 2025-07-09 |
| 230 | 2025-07-23 | 30,121,890 | 7,500 | 98.9550 | 30,440,000 | 2025-07-09 |
| 231 | 2025-07-22 | 30,114,390 | -24,000 | 98.9303 | 30,440,000 | 2025-07-09 |
| 232 | 2025-07-21 | 30,138,390 | -10,500 | 99.0092 | 30,440,000 | 2025-07-09 |
| 233 | 2025-07-18 | 30,148,890 | 4,500 | 99.0437 | 30,440,000 | 2025-07-09 |
| 234 | 2025-07-17 | 30,144,390 | 3,000 | 99.0289 | 30,440,000 | 2025-07-09 |
| 235 | 2025-07-16 | 30,141,390 | 16,490 | 99.0190 | 30,440,000 | 2025-07-09 |
| 236 | 2025-07-15 | 30,124,900 | 31,000 | 98.9648 | 30,440,000 | 2025-07-09 |
| 237 | 2025-07-14 | 30,093,900 | -70,000 | 98.8630 | 30,440,000 | 2025-07-09 |
| 238 | 2025-07-11 | 30,163,900 | -20,600 | 99.0930 | 30,440,000 | 2025-07-09 |
| 239 | 2025-07-10 | 30,184,500 | 0 | 99.1606 | 30,440,000 | 2025-07-09 |
| 240 | 2025-07-09 | 30,184,500 | 99.1606 | 30,440,000 | 2025-07-09 |
Webb-site Database - Powered By Linux Group