Beijing Xunzhong Communication Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02597 | 2025-07-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 116,000 | 0 | 0.3811 | 30,440,000 | 2026-06-30 |
| 2 | 2026-07-14 | 116,000 | 500 | 0.3811 | 30,440,000 | 2026-06-30 |
| 3 | 2026-07-13 | 115,500 | -12,500 | 0.3794 | 30,440,000 | 2026-06-30 |
| 4 | 2026-07-10 | 128,000 | 0 | 0.4205 | 30,440,000 | 2026-06-30 |
| 5 | 2026-07-09 | 128,000 | 0 | 0.4205 | 30,440,000 | 2026-06-30 |
| 6 | 2026-07-08 | 128,000 | 2,500 | 0.4205 | 30,440,000 | 2026-06-30 |
| 7 | 2026-07-07 | 125,500 | -500 | 0.4123 | 30,440,000 | 2026-06-30 |
| 8 | 2026-07-06 | 126,000 | -500 | 0.4139 | 30,440,000 | 2026-06-30 |
| 9 | 2026-07-03 | 126,500 | 0 | 0.4156 | 30,440,000 | 2026-06-30 |
| 10 | 2026-07-02 | 126,500 | 500 | 0.4156 | 30,440,000 | 2026-06-30 |
| 11 | 2026-06-30 | 126,000 | -5,500 | 0.4139 | 30,440,000 | 2026-06-30 |
| 12 | 2026-06-29 | 131,500 | -6,000 | 0.4320 | 30,440,000 | 2026-05-31 |
| 13 | 2026-06-26 | 137,500 | -500 | 0.4517 | 30,440,000 | 2026-05-31 |
| 14 | 2026-06-25 | 138,000 | -500 | 0.4534 | 30,440,000 | 2026-05-31 |
| 15 | 2026-06-24 | 138,500 | -500 | 0.4550 | 30,440,000 | 2026-05-31 |
| 16 | 2026-06-23 | 139,000 | 0 | 0.4566 | 30,440,000 | 2026-05-31 |
| 17 | 2026-06-22 | 139,000 | 500 | 0.4566 | 30,440,000 | 2026-05-31 |
| 18 | 2026-06-18 | 138,500 | 0 | 0.4550 | 30,440,000 | 2026-05-31 |
| 19 | 2026-06-17 | 138,500 | 0 | 0.4550 | 30,440,000 | 2026-05-31 |
| 20 | 2026-06-16 | 138,500 | 500 | 0.4550 | 30,440,000 | 2026-05-31 |
| 21 | 2026-06-15 | 138,000 | -14,000 | 0.4534 | 30,440,000 | 2026-05-31 |
| 22 | 2026-06-12 | 152,000 | 0 | 0.4993 | 30,440,000 | 2026-05-31 |
| 23 | 2026-06-11 | 152,000 | -500 | 0.4993 | 30,440,000 | 2026-05-31 |
| 24 | 2026-06-10 | 152,500 | -2,500 | 0.5010 | 30,440,000 | 2026-05-31 |
| 25 | 2026-06-09 | 155,000 | 0 | 0.5092 | 30,440,000 | 2026-05-31 |
| 26 | 2026-06-08 | 155,000 | 0 | 0.5092 | 30,440,000 | 2026-05-31 |
| 27 | 2026-06-05 | 155,000 | 0 | 0.5092 | 30,440,000 | 2026-05-31 |
| 28 | 2026-06-04 | 155,000 | -500 | 0.5092 | 30,440,000 | 2026-05-31 |
| 29 | 2026-06-03 | 155,500 | -1,300 | 0.5108 | 30,440,000 | 2026-05-31 |
| 30 | 2026-06-02 | 156,800 | 800 | 0.5151 | 30,440,000 | 2026-05-31 |
| 31 | 2026-06-01 | 156,000 | 0 | 0.5125 | 30,440,000 | 2026-05-31 |
| 32 | 2026-05-29 | 156,000 | 0 | 0.5125 | 30,440,000 | 2026-04-30 |
| 33 | 2026-05-28 | 156,000 | -2,000 | 0.5125 | 30,440,000 | 2026-04-30 |
| 34 | 2026-05-27 | 158,000 | -1,500 | 0.5191 | 30,440,000 | 2026-04-30 |
| 35 | 2026-05-26 | 159,500 | 0 | 0.5240 | 30,440,000 | 2026-04-30 |
| 36 | 2026-05-22 | 159,500 | 500 | 0.5240 | 30,440,000 | 2026-04-30 |
| 37 | 2026-05-21 | 159,000 | -500 | 0.5223 | 30,440,000 | 2026-04-30 |
| 38 | 2026-05-20 | 159,500 | 0 | 0.5240 | 30,440,000 | 2026-04-30 |
| 39 | 2026-05-19 | 159,500 | -1,700 | 0.5240 | 30,440,000 | 2026-04-30 |
| 40 | 2026-05-18 | 161,200 | 4,000 | 0.5296 | 30,440,000 | 2026-04-30 |
| 41 | 2026-05-15 | 157,200 | 2,000 | 0.5164 | 30,440,000 | 2026-04-30 |
| 42 | 2026-05-14 | 155,200 | 4,200 | 0.5099 | 30,440,000 | 2026-04-30 |
| 43 | 2026-05-13 | 151,000 | 0 | 0.4961 | 30,440,000 | 2026-04-30 |
| 44 | 2026-05-12 | 151,000 | 0 | 0.4961 | 30,440,000 | 2026-04-30 |
| 45 | 2026-05-11 | 151,000 | 0 | 0.4961 | 30,440,000 | 2026-04-30 |
| 46 | 2026-05-08 | 151,000 | -14,000 | 0.4961 | 30,440,000 | 2026-04-30 |
| 47 | 2026-05-07 | 165,000 | 0 | 0.5420 | 30,440,000 | 2026-04-30 |
| 48 | 2026-05-06 | 165,000 | 0 | 0.5420 | 30,440,000 | 2026-04-30 |
| 49 | 2026-05-05 | 165,000 | -1,500 | 0.5420 | 30,440,000 | 2026-04-30 |
| 50 | 2026-05-04 | 166,500 | 500 | 0.5470 | 30,440,000 | 2026-04-30 |
| 51 | 2026-04-30 | 166,000 | -500 | 0.5453 | 30,440,000 | 2026-04-30 |
| 52 | 2026-04-29 | 166,500 | -2,500 | 0.5470 | 30,440,000 | 2026-03-31 |
| 53 | 2026-04-28 | 169,000 | -12,000 | 0.5552 | 30,440,000 | 2026-03-31 |
| 54 | 2026-04-27 | 181,000 | -16,600 | 0.5946 | 30,440,000 | 2026-03-31 |
| 55 | 2026-04-24 | 197,600 | -2,000 | 0.6491 | 30,440,000 | 2026-03-31 |
| 56 | 2026-04-23 | 199,600 | -4,500 | 0.6557 | 30,440,000 | 2026-03-31 |
| 57 | 2026-04-22 | 204,100 | 500 | 0.6705 | 30,440,000 | 2026-03-31 |
| 58 | 2026-04-21 | 203,600 | 2,000 | 0.6689 | 30,440,000 | 2026-03-31 |
| 59 | 2026-04-20 | 201,600 | 2,500 | 0.6623 | 30,440,000 | 2026-03-31 |
| 60 | 2026-04-17 | 199,100 | -500 | 0.6541 | 30,440,000 | 2026-03-31 |
| 61 | 2026-04-16 | 199,600 | 500 | 0.6557 | 30,440,000 | 2026-03-31 |
| 62 | 2026-04-15 | 199,100 | -2,000 | 0.6541 | 30,440,000 | 2026-03-31 |
| 63 | 2026-04-14 | 201,100 | 5,000 | 0.6606 | 30,440,000 | 2026-03-31 |
| 64 | 2026-04-13 | 196,100 | -2,000 | 0.6442 | 30,440,000 | 2026-03-31 |
| 65 | 2026-04-10 | 198,100 | 1,000 | 0.6508 | 30,440,000 | 2026-03-31 |
| 66 | 2026-04-09 | 197,100 | -11,000 | 0.6475 | 30,440,000 | 2026-03-31 |
| 67 | 2026-04-08 | 208,100 | -7,500 | 0.6836 | 30,440,000 | 2026-03-31 |
| 68 | 2026-04-02 | 215,600 | 14,000 | 0.7083 | 30,440,000 | 2026-03-31 |
| 69 | 2026-04-01 | 201,600 | 0 | 0.6623 | 30,440,000 | 2026-03-31 |
| 70 | 2026-03-31 | 201,600 | -2,500 | 0.6623 | 30,440,000 | 2026-03-31 |
| 71 | 2026-03-30 | 204,100 | 1,500 | 0.6705 | 30,440,000 | 2026-02-28 |
| 72 | 2026-03-27 | 202,600 | 10,500 | 0.6656 | 30,440,000 | 2026-02-28 |
| 73 | 2026-03-26 | 192,100 | 2,500 | 0.6311 | 30,440,000 | 2026-02-28 |
| 74 | 2026-03-25 | 189,600 | -1,000 | 0.6229 | 30,440,000 | 2026-02-28 |
| 75 | 2026-03-24 | 190,600 | -1,000 | 0.6261 | 30,440,000 | 2026-02-28 |
| 76 | 2026-03-23 | 191,600 | 3,500 | 0.6294 | 30,440,000 | 2026-02-28 |
| 77 | 2026-03-20 | 188,100 | 4,500 | 0.6179 | 30,440,000 | 2026-02-28 |
| 78 | 2026-03-19 | 183,600 | -25,500 | 0.6032 | 30,440,000 | 2026-02-28 |
| 79 | 2026-03-18 | 209,100 | 1,000 | 0.6869 | 30,440,000 | 2026-02-28 |
| 80 | 2026-03-17 | 208,100 | -34,500 | 0.6836 | 30,440,000 | 2026-02-28 |
| 81 | 2026-03-16 | 242,600 | -5,500 | 0.7970 | 30,440,000 | 2026-02-28 |
| 82 | 2026-03-13 | 248,100 | 10,500 | 0.8150 | 30,440,000 | 2026-02-28 |
| 83 | 2026-03-12 | 237,600 | -2,500 | 0.7806 | 30,440,000 | 2026-02-28 |
| 84 | 2026-03-11 | 240,100 | 0 | 0.7888 | 30,440,000 | 2026-02-28 |
| 85 | 2026-03-10 | 240,100 | -1,500 | 0.7888 | 30,440,000 | 2026-02-28 |
| 86 | 2026-03-09 | 241,600 | -6,500 | 0.7937 | 30,440,000 | 2026-02-28 |
| 87 | 2026-03-06 | 248,100 | 2,000 | 0.8150 | 30,440,000 | 2026-02-28 |
| 88 | 2026-03-05 | 246,100 | 13,500 | 0.8085 | 30,440,000 | 2026-02-28 |
| 89 | 2026-03-04 | 232,600 | 6,500 | 0.7641 | 30,440,000 | 2026-02-28 |
| 90 | 2026-03-03 | 226,100 | -28,500 | 0.7428 | 30,440,000 | 2026-02-28 |
| 91 | 2026-03-02 | 254,600 | -10,500 | 0.8364 | 30,440,000 | 2026-02-28 |
| 92 | 2026-02-27 | 265,100 | -1,000 | 0.8709 | 30,440,000 | 2026-01-31 |
| 93 | 2026-02-26 | 266,100 | 0 | 0.8742 | 30,440,000 | 2026-01-31 |
| 94 | 2026-02-25 | 266,100 | 0 | 0.8742 | 30,440,000 | 2026-01-31 |
| 95 | 2026-02-24 | 266,100 | 0 | 0.8742 | 30,440,000 | 2026-01-31 |
| 96 | 2026-02-23 | 266,100 | 0 | 0.8742 | 30,440,000 | 2026-01-31 |
| 97 | 2026-02-20 | 266,100 | -1,500 | 0.8742 | 30,440,000 | 2026-01-31 |
| 98 | 2026-02-16 | 267,600 | 0 | 0.8791 | 30,440,000 | 2026-01-31 |
| 99 | 2026-02-13 | 267,600 | -1,000 | 0.8791 | 30,440,000 | 2026-01-31 |
| 100 | 2026-02-12 | 268,600 | 0 | 0.8824 | 30,440,000 | 2026-01-31 |
| 101 | 2026-02-11 | 268,600 | 1,500 | 0.8824 | 30,440,000 | 2026-01-31 |
| 102 | 2026-02-10 | 267,100 | 4,000 | 0.8775 | 30,440,000 | 2026-01-31 |
| 103 | 2026-02-09 | 263,100 | -1,000 | 0.8643 | 30,440,000 | 2026-01-31 |
| 104 | 2026-02-06 | 264,100 | -500 | 0.8676 | 30,440,000 | 2026-01-31 |
| 105 | 2026-02-05 | 264,600 | -4,000 | 0.8693 | 30,440,000 | 2026-01-31 |
| 106 | 2026-02-04 | 268,600 | -500 | 0.8824 | 30,440,000 | 2026-01-31 |
| 107 | 2026-02-03 | 269,100 | -500 | 0.8840 | 30,440,000 | 2026-01-31 |
| 108 | 2026-02-02 | 269,600 | -5,000 | 0.8857 | 30,440,000 | 2026-01-31 |
| 109 | 2026-01-30 | 274,600 | -1,500 | 0.9021 | 30,440,000 | 2025-12-31 |
| 110 | 2026-01-29 | 276,100 | 2,000 | 0.9070 | 30,440,000 | 2025-12-31 |
| 111 | 2026-01-28 | 274,100 | 0 | 0.9005 | 30,440,000 | 2025-12-31 |
| 112 | 2026-01-27 | 274,100 | 2,000 | 0.9005 | 30,440,000 | 2025-12-31 |
| 113 | 2026-01-26 | 272,100 | 0 | 0.8939 | 30,440,000 | 2025-12-31 |
| 114 | 2026-01-23 | 272,100 | -1,500 | 0.8939 | 30,440,000 | 2025-12-31 |
| 115 | 2026-01-22 | 273,600 | -500 | 0.8988 | 30,440,000 | 2025-12-31 |
| 116 | 2026-01-21 | 274,100 | 2,000 | 0.9005 | 30,440,000 | 2025-12-31 |
| 117 | 2026-01-20 | 272,100 | 0 | 0.8939 | 30,440,000 | 2025-12-31 |
| 118 | 2026-01-19 | 272,100 | 500 | 0.8939 | 30,440,000 | 2025-12-31 |
| 119 | 2026-01-16 | 271,600 | -2,000 | 0.8922 | 30,440,000 | 2025-12-31 |
| 120 | 2026-01-15 | 273,600 | -2,000 | 0.8988 | 30,440,000 | 2025-12-31 |
| 121 | 2026-01-14 | 275,600 | 500 | 0.9054 | 30,440,000 | 2025-12-31 |
| 122 | 2026-01-13 | 275,100 | -1,500 | 0.9037 | 30,440,000 | 2025-12-31 |
| 123 | 2026-01-12 | 276,600 | -500 | 0.9087 | 30,440,000 | 2025-12-31 |
| 124 | 2026-01-09 | 277,100 | -3,000 | 0.9103 | 30,440,000 | 2025-12-31 |
| 125 | 2026-01-08 | 280,100 | -1,000 | 0.9202 | 30,440,000 | 2025-12-31 |
| 126 | 2026-01-07 | 281,100 | 3,500 | 0.9235 | 30,440,000 | 2025-12-31 |
| 127 | 2026-01-06 | 277,600 | 0 | 0.9120 | 30,440,000 | 2025-12-31 |
| 128 | 2026-01-05 | 277,600 | -6,500 | 0.9120 | 30,440,000 | 2025-12-31 |
| 129 | 2026-01-02 | 284,100 | -2,000 | 0.9333 | 30,440,000 | 2025-12-31 |
| 130 | 2025-12-31 | 286,100 | 0 | 0.9399 | 30,440,000 | 2025-12-31 |
| 131 | 2025-12-30 | 286,100 | 0 | 0.9399 | 30,440,000 | 2025-11-30 |
| 132 | 2025-12-29 | 286,100 | 1,000 | 0.9399 | 30,440,000 | 2025-11-30 |
| 133 | 2025-12-24 | 285,100 | 0 | 0.9366 | 30,440,000 | 2025-11-30 |
| 134 | 2025-12-23 | 285,100 | -1,500 | 0.9366 | 30,440,000 | 2025-11-30 |
| 135 | 2025-12-22 | 286,600 | -500 | 0.9415 | 30,440,000 | 2025-11-30 |
| 136 | 2025-12-19 | 287,100 | 0 | 0.9432 | 30,440,000 | 2025-11-30 |
| 137 | 2025-12-18 | 287,100 | 0 | 0.9432 | 30,440,000 | 2025-11-30 |
| 138 | 2025-12-17 | 287,100 | 0 | 0.9432 | 30,440,000 | 2025-11-30 |
| 139 | 2025-12-16 | 287,100 | -1,500 | 0.9432 | 30,440,000 | 2025-11-30 |
| 140 | 2025-12-15 | 288,600 | 15,000 | 0.9481 | 30,440,000 | 2025-11-30 |
| 141 | 2025-12-12 | 273,600 | -1,500 | 0.8988 | 30,440,000 | 2025-11-30 |
| 142 | 2025-12-11 | 275,100 | 4,000 | 0.9037 | 30,440,000 | 2025-11-30 |
| 143 | 2025-12-10 | 271,100 | 0 | 0.8906 | 30,440,000 | 2025-11-30 |
| 144 | 2025-12-09 | 271,100 | 13,500 | 0.8906 | 30,440,000 | 2025-11-30 |
| 145 | 2025-12-08 | 257,600 | 0 | 0.8463 | 30,440,000 | 2025-11-30 |
| 146 | 2025-12-05 | 257,600 | -14,000 | 0.8463 | 30,440,000 | 2025-11-30 |
| 147 | 2025-12-04 | 271,600 | -2,000 | 0.8922 | 30,440,000 | 2025-11-30 |
| 148 | 2025-12-03 | 273,600 | 500 | 0.8988 | 30,440,000 | 2025-11-30 |
| 149 | 2025-12-02 | 273,100 | -1,000 | 0.8972 | 30,440,000 | 2025-11-30 |
| 150 | 2025-12-01 | 274,100 | 0 | 0.9005 | 30,440,000 | 2025-11-30 |
| 151 | 2025-11-28 | 274,100 | 500 | 0.9005 | 30,440,000 | 2025-10-31 |
| 152 | 2025-11-27 | 273,600 | 0 | 0.8988 | 30,440,000 | 2025-10-31 |
| 153 | 2025-11-26 | 273,600 | -1,000 | 0.8988 | 30,440,000 | 2025-10-31 |
| 154 | 2025-11-25 | 274,600 | 0 | 0.9021 | 30,440,000 | 2025-10-31 |
| 155 | 2025-11-24 | 274,600 | -23,500 | 0.9021 | 30,440,000 | 2025-10-31 |
| 156 | 2025-11-21 | 298,100 | -54,500 | 0.9793 | 30,440,000 | 2025-10-31 |
| 157 | 2025-11-20 | 352,600 | -1,000 | 1.1583 | 30,440,000 | 2025-10-31 |
| 158 | 2025-11-19 | 353,600 | -500 | 1.1616 | 30,440,000 | 2025-10-31 |
| 159 | 2025-11-18 | 354,100 | -500 | 1.1633 | 30,440,000 | 2025-10-31 |
| 160 | 2025-11-17 | 354,600 | -500 | 1.1649 | 30,440,000 | 2025-10-31 |
| 161 | 2025-11-14 | 355,100 | -42,500 | 1.1666 | 30,440,000 | 2025-10-31 |
| 162 | 2025-11-13 | 397,600 | -12,000 | 1.3062 | 30,440,000 | 2025-10-31 |
| 163 | 2025-11-12 | 409,600 | -4,000 | 1.3456 | 30,440,000 | 2025-10-31 |
| 164 | 2025-11-11 | 413,600 | -5,500 | 1.3587 | 30,440,000 | 2025-10-31 |
| 165 | 2025-11-10 | 419,100 | -112,000 | 1.3768 | 30,440,000 | 2025-10-31 |
| 166 | 2025-11-07 | 531,100 | -5,715 | 1.7447 | 30,440,000 | 2025-10-31 |
| 167 | 2025-11-06 | 536,815 | 1,000 | 1.7635 | 30,440,000 | 2025-10-31 |
| 168 | 2025-11-05 | 535,815 | -2,000 | 1.7602 | 30,440,000 | 2025-10-31 |
| 169 | 2025-11-04 | 537,815 | -4,500 | 1.7668 | 30,440,000 | 2025-10-31 |
| 170 | 2025-11-03 | 542,315 | 2,500 | 1.7816 | 30,440,000 | 2025-10-31 |
| 171 | 2025-10-31 | 539,815 | -1,000 | 1.7734 | 30,440,000 | 2025-10-31 |
| 172 | 2025-10-30 | 540,815 | 4,500 | 1.7767 | 30,440,000 | 2025-09-30 |
| 173 | 2025-10-28 | 536,315 | 0 | 1.7619 | 30,440,000 | 2025-09-30 |
| 174 | 2025-10-27 | 536,315 | -1,000 | 1.7619 | 30,440,000 | 2025-09-30 |
| 175 | 2025-10-24 | 537,315 | 0 | 1.7652 | 30,440,000 | 2025-09-30 |
| 176 | 2025-10-23 | 537,315 | 1,500 | 1.7652 | 30,440,000 | 2025-09-30 |
| 177 | 2025-10-22 | 535,815 | 500 | 1.7602 | 30,440,000 | 2025-09-30 |
| 178 | 2025-10-21 | 535,315 | -1,500 | 1.7586 | 30,440,000 | 2025-09-30 |
| 179 | 2025-10-20 | 536,815 | -1,000 | 1.7635 | 30,440,000 | 2025-09-30 |
| 180 | 2025-10-17 | 537,815 | -500 | 1.7668 | 30,440,000 | 2025-09-30 |
| 181 | 2025-10-16 | 538,315 | -2,000 | 1.7684 | 30,440,000 | 2025-09-30 |
| 182 | 2025-10-15 | 540,315 | 2,000 | 1.7750 | 30,440,000 | 2025-09-30 |
| 183 | 2025-10-14 | 538,315 | -2,500 | 1.7684 | 30,440,000 | 2025-09-30 |
| 184 | 2025-10-13 | 540,815 | -500 | 1.7767 | 30,440,000 | 2025-09-30 |
| 185 | 2025-10-10 | 541,315 | -500 | 1.7783 | 30,440,000 | 2025-09-30 |
| 186 | 2025-10-09 | 541,815 | 500 | 1.7799 | 30,440,000 | 2025-09-30 |
| 187 | 2025-10-08 | 541,315 | 1,000 | 1.7783 | 30,440,000 | 2025-09-30 |
| 188 | 2025-10-06 | 540,315 | -3,000 | 1.7750 | 30,440,000 | 2025-09-30 |
| 189 | 2025-10-03 | 543,315 | 0 | 1.7849 | 30,440,000 | 2025-09-30 |
| 190 | 2025-10-02 | 543,315 | 4,000 | 1.7849 | 30,440,000 | 2025-09-30 |
| 191 | 2025-09-30 | 539,315 | 1,500 | 1.7717 | 30,440,000 | 2025-09-30 |
| 192 | 2025-09-29 | 537,815 | 0 | 1.7668 | 30,440,000 | 2025-08-31 |
| 193 | 2025-09-26 | 537,815 | -1,500 | 1.7668 | 30,440,000 | 2025-08-31 |
| 194 | 2025-09-25 | 539,315 | 11,000 | 1.7717 | 30,440,000 | 2025-08-31 |
| 195 | 2025-09-24 | 528,315 | -1,000 | 1.7356 | 30,440,000 | 2025-08-31 |
| 196 | 2025-09-23 | 529,315 | 7,500 | 1.7389 | 30,440,000 | 2025-08-31 |
| 197 | 2025-09-22 | 521,815 | -24,000 | 1.7142 | 30,440,000 | 2025-08-31 |
| 198 | 2025-09-19 | 545,815 | 36,000 | 1.7931 | 30,440,000 | 2025-08-31 |
| 199 | 2025-09-18 | 509,815 | 30,000 | 1.6748 | 30,440,000 | 2025-08-31 |
| 200 | 2025-09-17 | 479,815 | 108,215 | 1.5763 | 30,440,000 | 2025-08-31 |
| 201 | 2025-09-16 | 371,600 | -500 | 1.2208 | 30,440,000 | 2025-08-31 |
| 202 | 2025-09-15 | 372,100 | 0 | 1.2224 | 30,440,000 | 2025-08-31 |
| 203 | 2025-09-12 | 372,100 | 9,000 | 1.2224 | 30,440,000 | 2025-08-31 |
| 204 | 2025-09-11 | 363,100 | 21,000 | 1.1928 | 30,440,000 | 2025-08-31 |
| 205 | 2025-09-10 | 342,100 | -15,500 | 1.1239 | 30,440,000 | 2025-08-31 |
| 206 | 2025-09-09 | 357,600 | -2,000 | 1.1748 | 30,440,000 | 2025-08-31 |
| 207 | 2025-09-08 | 359,600 | -23,000 | 1.1813 | 30,440,000 | 2025-08-31 |
| 208 | 2025-09-05 | 382,600 | 33,000 | 1.2569 | 30,440,000 | 2025-08-31 |
| 209 | 2025-09-04 | 349,600 | -1,000 | 1.1485 | 30,440,000 | 2025-08-31 |
| 210 | 2025-09-03 | 350,600 | 13,000 | 1.1518 | 30,440,000 | 2025-08-31 |
| 211 | 2025-09-02 | 337,600 | 500 | 1.1091 | 30,440,000 | 2025-08-31 |
| 212 | 2025-09-01 | 337,100 | -2,500 | 1.1074 | 30,440,000 | 2025-08-31 |
| 213 | 2025-08-29 | 339,600 | 10,000 | 1.1156 | 30,440,000 | 2025-07-31 |
| 214 | 2025-08-28 | 329,600 | -3,000 | 1.0828 | 30,440,000 | 2025-07-31 |
| 215 | 2025-08-27 | 332,600 | -2,500 | 1.0926 | 30,440,000 | 2025-07-31 |
| 216 | 2025-08-26 | 335,100 | 7,000 | 1.1009 | 30,440,000 | 2025-07-31 |
| 217 | 2025-08-25 | 328,100 | -8,000 | 1.0779 | 30,440,000 | 2025-07-31 |
| 218 | 2025-08-22 | 336,100 | 3,000 | 1.1041 | 30,440,000 | 2025-07-31 |
| 219 | 2025-08-21 | 333,100 | 1,500 | 1.0943 | 30,440,000 | 2025-07-31 |
| 220 | 2025-08-20 | 331,600 | 48,000 | 1.0894 | 30,440,000 | 2025-07-31 |
| 221 | 2025-08-19 | 283,600 | -2,000 | 0.9317 | 30,440,000 | 2025-07-31 |
| 222 | 2025-08-18 | 285,600 | -1,000 | 0.9382 | 30,440,000 | 2025-07-31 |
| 223 | 2025-08-15 | 286,600 | -7,000 | 0.9415 | 30,440,000 | 2025-07-31 |
| 224 | 2025-08-14 | 293,600 | -1,500 | 0.9645 | 30,440,000 | 2025-07-31 |
| 225 | 2025-08-13 | 295,100 | 27,000 | 0.9694 | 30,440,000 | 2025-07-31 |
| 226 | 2025-08-12 | 268,100 | 6,000 | 0.8807 | 30,440,000 | 2025-07-31 |
| 227 | 2025-08-11 | 262,100 | -12,500 | 0.8610 | 30,440,000 | 2025-07-31 |
| 228 | 2025-08-08 | 274,600 | -3,000 | 0.9021 | 30,440,000 | 2025-07-31 |
| 229 | 2025-08-07 | 277,600 | 500 | 0.9120 | 30,440,000 | 2025-07-31 |
| 230 | 2025-08-06 | 277,100 | 5,000 | 0.9103 | 30,440,000 | 2025-07-31 |
| 231 | 2025-08-05 | 272,100 | 3,000 | 0.8939 | 30,440,000 | 2025-07-31 |
| 232 | 2025-08-04 | 269,100 | -1,500 | 0.8840 | 30,440,000 | 2025-07-31 |
| 233 | 2025-08-01 | 270,600 | -2,500 | 0.8890 | 30,440,000 | 2025-07-31 |
| 234 | 2025-07-31 | 273,100 | -3,000 | 0.8972 | 30,440,000 | 2025-07-31 |
| 235 | 2025-07-30 | 276,100 | -4,500 | 0.9070 | 30,440,000 | 2025-07-09 |
| 236 | 2025-07-29 | 280,600 | -17,500 | 0.9218 | 30,440,000 | 2025-07-09 |
| 237 | 2025-07-28 | 298,100 | -8,000 | 0.9793 | 30,440,000 | 2025-07-09 |
| 238 | 2025-07-25 | 306,100 | -8,000 | 1.0056 | 30,440,000 | 2025-07-09 |
| 239 | 2025-07-24 | 314,100 | -3,500 | 1.0319 | 30,440,000 | 2025-07-09 |
| 240 | 2025-07-23 | 317,600 | -7,500 | 1.0434 | 30,440,000 | 2025-07-09 |
| 241 | 2025-07-22 | 325,100 | 24,000 | 1.0680 | 30,440,000 | 2025-07-09 |
| 242 | 2025-07-21 | 301,100 | 10,500 | 0.9892 | 30,440,000 | 2025-07-09 |
| 243 | 2025-07-18 | 290,600 | -4,500 | 0.9547 | 30,440,000 | 2025-07-09 |
| 244 | 2025-07-17 | 295,100 | -3,000 | 0.9694 | 30,440,000 | 2025-07-09 |
| 245 | 2025-07-16 | 298,100 | -16,500 | 0.9793 | 30,440,000 | 2025-07-09 |
| 246 | 2025-07-15 | 314,600 | -31,000 | 1.0335 | 30,440,000 | 2025-07-09 |
| 247 | 2025-07-14 | 345,600 | 70,000 | 1.1353 | 30,440,000 | 2025-07-09 |
| 248 | 2025-07-11 | 275,600 | 21,600 | 0.9054 | 30,440,000 | 2025-07-09 |
| 249 | 2025-07-10 | 254,000 | 0 | 0.8344 | 30,440,000 | 2025-07-09 |
| 250 | 2025-07-09 | 254,000 | 0.8344 | 30,440,000 | 2025-07-09 |
Webb-site Database - Powered By Linux Group