KERRY PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00683  1996-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.56 2026-02-02
2 2026-02-03 23.72 2026-01-30
3 2026-02-02 52,759,825 -180,000 3.64 1,451,305,728 1,278,898,158 24.24 2026-01-29
4 2026-01-30 52,939,825 -55,000 3.65 1,451,305,728 1,263,144,225 23.86 2026-01-28
5 2026-01-29 52,994,825 152,000 3.65 1,451,305,728 1,253,857,560 23.66 2026-01-27
6 2026-01-28 52,842,825 97,500 3.64 1,451,305,728 1,248,147,527 23.62 2026-01-26
7 2026-01-27 52,745,325 349,500 3.63 1,451,305,728 1,213,142,475 23.00 2026-01-23
8 2026-01-26 52,395,825 -7,000 3.61 1,451,305,728 1,196,720,643 22.84 2026-01-22
9 2026-01-23 52,402,825 216,000 3.61 1,451,305,728 1,144,477,698 21.84 2026-01-21
10 2026-01-22 52,186,825 12,500 3.60 1,451,305,728 1,127,235,420 21.60 2026-01-20
11 2026-01-21 52,174,325 -106,500 3.59 1,451,305,728 1,132,182,853 21.70 2026-01-19
12 2026-01-20 52,280,825 -57,500 3.60 1,451,305,728 1,121,946,505 21.46 2026-01-16
13 2026-01-19 52,338,325 -51,000 3.61 1,451,305,728 1,103,291,891 21.08 2026-01-15
14 2026-01-16 52,389,325 -182,000 3.61 1,451,305,728 1,091,793,533 20.84 2026-01-14
15 2026-01-15 52,571,325 -1,513,000 3.62 1,451,305,728 1,080,866,442 20.56 2026-01-13
16 2026-01-13 54,084,325 13,000 3.73 1,451,305,728 1,092,503,365 20.20 2026-01-09
17 2026-01-12 54,071,325 -256,000 3.73 1,451,305,728 1,083,589,353 20.04 2026-01-08
18 2026-01-09 54,327,325 -125,000 3.74 1,451,305,728 1,084,373,407 19.96 2026-01-07
19 2026-01-08 54,452,325 -133,500 3.75 1,451,305,728 1,085,234,837 19.93 2026-01-06
20 2026-01-07 54,585,825 -339,500 3.76 1,451,305,728 1,087,349,634 19.92 2026-01-05
21 2026-01-05 54,925,325 -225,304 3.78 1,451,305,728 1,120,476,630 20.40 2025-12-30
22 2026-01-02 55,150,629 -64,500 3.80 1,451,305,728 1,132,793,920 20.54 2025-12-29
23 2025-12-30 55,215,129 66,500 3.80 1,451,305,728 1,149,578,986 20.82 2025-12-23
24 2025-12-29 55,148,629 170,000 3.80 1,451,305,728 1,133,855,812 20.56 2025-12-22
25 2025-12-23 54,978,629 88,500 3.79 1,451,305,728 1,102,871,298 20.06 2025-12-19
26 2025-12-22 54,890,129 -6,500 3.78 1,451,305,728 1,108,780,606 20.20 2025-12-18
27 2025-12-19 54,896,629 103,000 3.78 1,451,305,728 1,112,205,704 20.26 2025-12-17
28 2025-12-18 54,793,629 177,000 3.78 1,451,305,728 1,100,256,070 20.08 2025-12-16
29 2025-12-17 54,616,629 145,500 3.76 1,451,305,728 1,109,809,901 20.32 2025-12-15
30 2025-12-16 54,471,129 -2,000 3.75 1,451,305,728 1,126,462,948 20.68 2025-12-12
31 2025-12-15 54,473,129 -39,500 3.75 1,451,305,728 1,103,625,594 20.26 2025-12-11
32 2025-12-12 54,512,629 -85,500 3.76 1,451,305,728 1,105,516,116 20.28 2025-12-10
33 2025-12-11 54,598,129 -214,500 3.76 1,451,305,728 1,099,606,318 20.14 2025-12-09
34 2025-12-10 54,812,629 -269,500 3.78 1,451,305,728 1,110,503,864 20.26 2025-12-08
35 2025-12-09 55,082,129 -292,500 3.80 1,451,305,728 1,132,488,572 20.56 2025-12-05
36 2025-12-08 55,374,629 42,500 3.82 1,451,305,728 1,142,932,343 20.64 2025-12-04
37 2025-12-05 55,332,129 -106,500 3.81 1,451,305,728 1,144,268,428 20.68 2025-12-03
38 2025-12-04 55,438,629 -523,500 3.82 1,451,305,728 1,164,211,209 21.00 2025-12-02
39 2025-12-03 55,962,129 -439,500 3.86 1,451,305,728 1,157,296,828 20.68 2025-12-01
40 2025-12-02 56,401,629 -145,500 3.89 1,451,305,728 1,186,690,274 21.04 2025-11-28
41 2025-12-01 56,547,129 105,000 3.90 1,451,305,728 1,201,061,020 21.24 2025-11-27
42 2025-11-28 56,442,129 119,500 3.89 1,451,305,728 1,202,217,348 21.30 2025-11-26
43 2025-11-27 56,322,629 90,500 3.88 1,451,305,728 1,188,407,472 21.10 2025-11-25
44 2025-11-26 56,232,129 27,500 3.87 1,451,305,728 1,180,874,709 21.00 2025-11-24
45 2025-11-25 56,204,629 55,000 3.87 1,451,305,728 1,148,822,617 20.44 2025-11-21
46 2025-11-24 56,149,629 36,500 3.87 1,451,305,728 1,176,896,224 20.96 2025-11-20
47 2025-11-21 56,113,129 19,500 3.87 1,451,305,728 1,173,886,659 20.92 2025-11-19
48 2025-11-20 56,093,629 4,500 3.87 1,451,305,728 1,176,844,336 20.98 2025-11-18
49 2025-11-19 56,089,129 336,500 3.86 1,451,305,728 1,216,012,317 21.68 2025-11-17
50 2025-11-18 55,752,629 500 3.84 1,451,305,728 1,196,451,418 21.46 2025-11-14
51 2025-11-17 55,752,129 108,500 3.84 1,451,305,728 1,206,476,072 21.64 2025-11-13
52 2025-11-14 55,643,629 93,500 3.83 1,451,305,728 1,195,225,151 21.48 2025-11-12
53 2025-11-13 55,550,129 29,500 3.83 1,451,305,728 1,143,221,655 20.58 2025-11-11
54 2025-11-12 55,520,629 -172,500 3.83 1,451,305,728 1,130,400,006 20.36 2025-11-10
55 2025-11-11 55,693,129 144,000 3.84 1,451,305,728 1,119,431,893 20.10 2025-11-07
56 2025-11-10 55,549,129 70,500 3.83 1,451,305,728 1,110,982,580 20.00 2025-11-06
57 2025-11-07 55,478,629 180,500 3.82 1,451,305,728 1,094,038,564 19.72 2025-11-05
58 2025-11-06 55,298,129 122,000 3.81 1,451,305,728 1,088,267,179 19.68 2025-11-04
59 2025-11-05 55,176,129 -195,500 3.80 1,451,305,728 1,081,452,128 19.60 2025-11-03
60 2025-11-04 55,371,629 24,000 3.82 1,451,305,728 1,083,069,063 19.56 2025-10-31
61 2025-11-03 55,347,629 -89,000 3.81 1,451,305,728 1,093,669,149 19.76 2025-10-30
62 2025-10-31 55,436,629 -111,000 3.82 1,451,305,728 1,119,819,906 20.20 2025-10-28
63 2025-10-30 55,547,629 12,500 3.83 1,451,305,728 1,136,504,489 20.46 2025-10-27
64 2025-10-28 55,535,129 120,500 3.83 1,451,305,728 1,134,027,334 20.42 2025-10-24
65 2025-10-27 55,414,629 177,000 3.82 1,451,305,728 1,133,783,309 20.46 2025-10-23
66 2025-10-24 55,237,629 281,000 3.81 1,451,305,728 1,125,742,879 20.38 2025-10-22
67 2025-10-23 54,956,629 21,000 3.79 1,451,305,728 1,115,619,569 20.30 2025-10-21
68 2025-10-22 54,935,629 94,000 3.79 1,451,305,728 1,121,785,544 20.42 2025-10-20
69 2025-10-21 54,841,629 32,500 3.78 1,451,305,728 1,095,735,747 19.98 2025-10-17
70 2025-10-20 54,809,129 186,500 3.78 1,451,305,728 1,111,529,136 20.28 2025-10-16
71 2025-10-17 54,622,629 151,500 3.76 1,451,305,728 1,121,948,800 20.54 2025-10-15
72 2025-10-16 54,471,129 213,000 3.75 1,451,305,728 1,113,389,877 20.44 2025-10-14
73 2025-10-15 54,258,129 229,500 3.74 1,451,305,728 1,114,461,970 20.54 2025-10-13
74 2025-10-14 54,028,629 269,000 3.72 1,451,305,728 1,137,842,927 21.06 2025-10-10
75 2025-10-13 53,759,629 35,500 3.70 1,451,305,728 1,120,350,668 20.84 2025-10-09
76 2025-10-03 53,724,129 -310,500 3.70 1,451,305,728 1,119,610,848 20.84 2025-09-30
77 2025-10-02 54,034,629 -37,500 3.72 1,451,305,728 1,140,130,672 21.10 2025-09-29
78 2025-09-30 54,072,129 28,500 3.73 1,451,305,728 1,125,781,726 20.82 2025-09-26
79 2025-09-29 54,043,629 349,500 3.72 1,451,305,728 1,124,107,483 20.80 2025-09-25
80 2025-09-26 53,694,129 173,000 3.70 1,451,305,728 1,122,207,296 20.90 2025-09-24
81 2025-09-25 53,521,129 159,500 3.69 1,451,305,728 1,116,450,751 20.86 2025-09-23
82 2025-09-24 53,361,629 -198,500 3.68 1,451,305,728 1,124,863,139 21.08 2025-09-22
83 2025-09-23 53,560,129 140,500 3.69 1,451,305,728 1,142,973,153 21.34 2025-09-19
84 2025-09-22 53,419,629 173,000 3.68 1,451,305,728 1,157,069,164 21.66 2025-09-18
85 2025-09-19 53,246,629 239,000 3.67 1,451,305,728 1,170,360,905 21.98 2025-09-17
86 2025-09-18 53,007,629 323,500 3.65 1,451,305,728 1,157,686,617 21.84 2025-09-16
87 2025-09-17 52,684,129 162,000 3.63 1,451,305,728 1,146,406,647 21.76 2025-09-15
88 2025-09-16 52,522,129 169,500 3.62 1,451,305,728 1,147,083,297 21.84 2025-09-12
89 2025-09-15 52,352,629 734,000 3.61 1,451,305,728 1,124,534,471 21.48 2025-09-11
90 2025-09-12 51,618,629 715,500 3.56 1,451,305,728 1,077,796,974 20.88 2025-09-10
91 2025-09-11 50,903,129 73,000 3.51 1,451,305,728 1,048,604,457 20.60 2025-09-09
92 2025-09-10 50,830,129 -332,000 3.50 1,451,305,728 1,022,702,195 20.12 2025-09-08
93 2025-09-09 51,162,129 -2,149,500 3.53 1,451,305,728 1,044,730,674 20.42 2025-09-05
94 2025-09-08 53,311,629 -818,000 3.67 1,451,305,728 1,043,308,580 19.57 2025-09-04
95 2025-09-05 54,129,629 -1,822,000 3.73 1,451,305,728 1,068,518,876 19.74 2025-09-03
96 2025-09-04 55,951,629 -144,000 3.86 1,451,305,728 1,120,151,613 20.02 2025-09-02
97 2025-09-03 56,095,629 -213,000 3.87 1,451,305,728 1,126,400,230 20.08 2025-09-01
98 2025-09-02 56,308,629 -125,000 3.88 1,451,305,728 1,134,055,788 20.14 2025-08-29
99 2025-09-01 56,433,629 110,500 3.89 1,451,305,728 1,141,087,978 20.22 2025-08-28
100 2025-08-29 56,323,129 77,500 3.88 1,451,305,728 1,143,359,519 20.30 2025-08-27
101 2025-08-28 56,245,629 880,000 3.88 1,451,305,728 1,171,033,996 20.82 2025-08-26
102 2025-08-27 55,365,629 305,000 3.81 1,451,305,728 1,163,785,522 21.02 2025-08-25
103 2025-08-26 55,060,629 -81,148 3.79 1,451,305,728 1,143,058,658 20.76 2025-08-22
104 2025-08-25 55,141,777 -423,000 3.80 1,451,305,728 1,165,697,166 21.14 2025-08-21
105 2025-08-22 55,564,777 485,500 3.83 1,451,305,728 1,150,190,884 20.70 2025-08-20
106 2025-08-21 55,079,277 458,500 3.80 1,451,305,728 1,110,398,224 20.16 2025-08-19
107 2025-08-20 54,620,777 57,500 3.76 1,451,305,728 1,105,524,526 20.24 2025-08-18
108 2025-08-19 54,563,277 131,000 3.76 1,451,305,728 1,132,733,631 20.76 2025-08-15
109 2025-08-18 54,432,277 483,000 3.75 1,451,305,728 1,169,205,310 21.48 2025-08-14
110 2025-08-15 53,949,277 98,500 3.72 1,451,305,728 1,152,356,557 21.36 2025-08-13
111 2025-08-14 53,850,777 38,000 3.71 1,451,305,728 1,153,483,643 21.42 2025-08-12
112 2025-08-13 53,812,777 380,000 3.71 1,451,305,728 1,173,118,539 21.80 2025-08-11
113 2025-08-12 53,432,777 242,500 3.68 1,451,305,728 1,145,598,739 21.44 2025-08-08
114 2025-08-11 53,190,277 307,500 3.66 1,451,305,728 1,142,527,150 21.48 2025-08-07
115 2025-08-08 52,882,777 388,000 3.64 1,451,305,728 1,123,230,183 21.24 2025-08-06
116 2025-08-07 52,494,777 259,500 3.62 1,451,305,728 1,109,739,586 21.14 2025-08-05
117 2025-08-06 52,235,277 371,000 3.60 1,451,305,728 1,084,404,351 20.76 2025-08-04
118 2025-08-05 51,864,277 313,500 3.57 1,451,305,728 1,070,997,320 20.65 2025-08-01
119 2025-08-04 51,550,777 1,112,500 3.55 1,451,305,728 1,082,566,317 21.00 2025-07-31
120 2025-08-01 50,438,277 238,000 3.48 1,451,305,728 1,054,159,989 20.90 2025-07-30
121 2025-07-31 50,200,277 1,380,500 3.46 1,451,305,728 1,074,285,928 21.40 2025-07-29
122 2025-07-30 48,819,777 600,500 3.36 1,451,305,728 1,022,774,328 20.95 2025-07-28
123 2025-07-29 48,219,277 1,310,000 3.32 1,451,305,728 988,495,179 20.50 2025-07-25
124 2025-07-28 46,909,277 59,000 3.23 1,451,305,728 954,603,787 20.35 2025-07-24
125 2025-07-25 46,850,277 -269,000 3.23 1,451,305,728 955,745,651 20.40 2025-07-23
126 2025-07-24 47,119,277 358,000 3.25 1,451,305,728 973,013,070 20.65 2025-07-22
127 2025-07-23 46,761,277 604,500 3.22 1,451,305,728 967,958,434 20.70 2025-07-21
128 2025-07-22 46,156,777 269,500 3.18 1,451,305,728 943,906,090 20.45 2025-07-18
129 2025-07-21 45,887,277 397,000 3.16 1,451,305,728 936,100,451 20.40 2025-07-17
130 2025-07-18 45,490,277 285,500 3.13 1,451,305,728 916,629,082 20.15 2025-07-16
131 2025-07-17 45,204,777 170,000 3.11 1,451,305,728 922,177,451 20.40 2025-07-15
132 2025-07-16 45,034,777 524,500 3.10 1,451,305,728 914,205,973 20.30 2025-07-14
133 2025-07-15 44,510,277 420,500 3.07 1,451,305,728 885,754,512 19.90 2025-07-11
134 2025-07-14 44,089,777 278,000 3.04 1,451,305,728 859,750,652 19.50 2025-07-10
135 2025-07-11 43,811,777 825,000 3.02 1,451,305,728 868,349,420 19.82 2025-07-09
136 2025-07-10 42,986,777 115,500 2.96 1,451,305,728 876,930,251 20.40 2025-07-08
137 2025-07-09 42,871,277 146,000 2.95 1,451,305,728 887,435,434 20.70 2025-07-07
138 2025-07-08 42,725,277 -234,000 2.94 1,451,305,728 888,685,762 20.80 2025-07-04
139 2025-07-07 42,959,277 25,000 2.96 1,451,305,728 895,700,925 20.85 2025-07-03
140 2025-07-04 42,934,277 1,123,000 2.96 1,451,305,728 893,032,962 20.80 2025-07-02
141 2025-07-03 41,811,277 156,500 2.88 1,451,305,728 846,678,359 20.25 2025-06-30
142 2025-07-02 41,654,777 70,000 2.87 1,451,305,728 851,840,190 20.45 2025-06-27
143 2025-06-30 41,584,777 109,000 2.87 1,451,305,728 862,884,123 20.75 2025-06-26
144 2025-06-27 41,475,777 -359,500 2.86 1,451,305,728 856,474,795 20.65 2025-06-25
145 2025-06-26 41,835,277 444,500 2.88 1,451,305,728 818,298,018 19.56 2025-06-24
146 2025-06-25 41,390,777 95,500 2.85 1,451,305,728 792,219,472 19.14 2025-06-23
147 2025-06-24 41,295,277 339,500 2.85 1,451,305,728 776,351,208 18.80 2025-06-20
148 2025-06-23 40,955,777 84,500 2.82 1,451,305,728 755,224,528 18.44 2025-06-19
149 2025-06-20 40,871,277 117,000 2.82 1,451,305,728 765,110,305 18.72 2025-06-18
150 2025-06-19 40,754,277 33,000 2.81 1,451,305,728 778,406,691 19.10 2025-06-17
151 2025-06-18 40,721,277 229,500 2.81 1,451,305,728 789,992,774 19.40 2025-06-16
152 2025-06-17 40,491,777 166,500 2.79 1,451,305,728 769,343,763 19.00 2025-06-13
153 2025-06-16 40,325,277 55,000 2.78 1,451,305,728 766,180,263 19.00 2025-06-12
154 2025-06-13 40,270,277 18,500 2.77 1,451,305,728 773,994,724 19.22 2025-06-11
155 2025-06-12 40,251,777 199,500 2.77 1,451,305,728 760,758,585 18.90 2025-06-10
156 2025-06-11 40,052,277 79,000 2.76 1,451,305,728 744,171,307 18.58 2025-06-09
157 2025-06-10 39,973,277 -16,500 2.75 1,451,305,728 758,692,797 18.98 2025-06-06
158 2025-06-09 39,989,777 109,500 2.76 1,451,305,728 733,412,510 18.34 2025-06-05
159 2025-06-06 39,880,277 128,000 2.75 1,451,305,728 729,809,069 18.30 2025-06-04
160 2025-06-05 39,752,277 162,000 2.74 1,451,305,728 750,522,990 18.88 2025-06-03
161 2025-06-03 39,590,277 99,000 2.73 1,451,305,728 745,880,819 18.84 2025-05-30
162 2025-06-02 39,491,277 78,000 2.72 1,451,305,728 737,697,054 18.68 2025-05-29
163 2025-05-30 39,413,277 33,000 2.72 1,451,305,728 733,875,218 18.62 2025-05-28
164 2025-05-29 39,380,277 252,500 2.71 1,451,305,728 723,021,886 18.36 2025-05-27
165 2025-05-28 39,127,777 -521,000 2.70 1,451,305,728 745,775,430 19.06 2025-05-26
166 2025-05-27 39,648,777 -187,000 2.73 1,451,305,728 769,186,274 19.40 2025-05-23
167 2025-05-26 39,835,777 135,500 2.74 1,451,305,728 764,846,918 19.20 2025-05-22
168 2025-05-23 39,700,277 32,000 2.74 1,451,305,728 780,507,446 19.66 2025-05-21
169 2025-05-22 39,668,277 23,000 2.73 1,451,305,728 775,118,133 19.54 2025-05-20
170 2025-05-21 39,645,277 169,000 2.73 1,451,305,728 773,082,902 19.50 2025-05-19
171 2025-05-20 39,476,277 201,500 2.72 1,451,305,728 765,839,774 19.40 2025-05-16
172 2025-05-19 39,274,777 -142,500 2.71 1,451,305,728 774,498,602 19.72 2025-05-15
173 2025-05-16 39,417,277 225,500 2.72 1,451,305,728 770,213,593 19.54 2025-05-14
174 2025-05-15 39,191,777 206,000 2.70 1,451,305,728 781,484,033 19.94 2025-05-13
175 2025-05-14 38,985,777 -196,000 2.69 1,451,305,728 762,561,798 19.56 2025-05-12
176 2025-05-13 39,181,777 -37,500 2.70 1,451,305,728 766,395,558 19.56 2025-05-09
177 2025-05-12 39,219,277 423,500 2.70 1,451,305,728 749,088,191 19.10 2025-05-08
178 2025-05-09 38,795,777 -295,500 2.67 1,451,305,728 740,999,341 19.10 2025-05-07
179 2025-05-08 39,091,277 208,500 2.69 1,451,305,728 730,225,054 18.68 2025-05-06
180 2025-05-06 38,882,777 156,500 2.68 1,451,305,728 708,444,197 18.22 2025-04-30
181 2025-05-02 38,726,277 8,000 2.67 1,451,305,728 707,141,818 18.26 2025-04-29
182 2025-04-30 38,718,277 -55,000 2.67 1,451,305,728 700,800,814 18.10 2025-04-28
183 2025-04-29 38,773,277 117,000 2.67 1,451,305,728 681,634,210 17.58 2025-04-25
184 2025-04-28 38,656,277 -243,713 2.66 1,451,305,728 704,317,367 18.22 2025-04-24
185 2025-04-25 38,899,990 -51,500 2.68 1,451,305,728 697,865,821 17.94 2025-04-23
186 2025-04-24 38,951,490 -119,500 2.68 1,451,305,728 687,883,313 17.66 2025-04-22
187 2025-04-23 39,070,990 76,500 2.69 1,451,305,728 675,146,707 17.28 2025-04-17
188 2025-04-22 38,994,490 69,600 2.69 1,451,305,728 665,245,999 17.06 2025-04-16
189 2025-04-17 38,924,890 -78,500 2.68 1,451,305,728 667,172,615 17.14 2025-04-15
190 2025-04-16 39,003,390 188,000 2.69 1,451,305,728 680,219,122 17.44 2025-04-14
191 2025-04-15 38,815,390 -399,500 2.67 1,451,305,728 665,295,785 17.14 2025-04-11
192 2025-04-14 39,214,890 26,000 2.70 1,451,305,728 674,496,108 17.20 2025-04-10
193 2025-04-11 39,188,890 420,000 2.70 1,451,305,728 666,994,908 17.02 2025-04-09
194 2025-04-10 38,768,890 95,000 2.67 1,451,305,728 662,948,019 17.10 2025-04-08
195 2025-04-09 38,673,890 5,500 2.66 1,451,305,728 657,456,130 17.00 2025-04-07
196 2025-04-08 38,668,390 -214,500 2.66 1,451,305,728 719,232,054 18.60 2025-04-03
197 2025-04-07 38,882,890 220,000 2.68 1,451,305,728 717,778,149 18.46 2025-04-02
198 2025-04-03 38,662,890 402,000 2.66 1,451,305,728 710,623,918 18.38 2025-04-01
199 2025-04-02 38,260,890 494,500 2.64 1,451,305,728 701,704,723 18.34 2025-03-31
200 2025-04-01 37,766,390 -338,000 2.60 1,451,305,728 696,412,232 18.44 2025-03-28
201 2025-03-31 38,104,390 256,500 2.63 1,451,305,728 702,644,952 18.44 2025-03-27
202 2025-03-28 37,847,890 199,500 2.61 1,451,305,728 710,783,374 18.78 2025-03-26
203 2025-03-27 37,648,390 -307,000 2.59 1,451,305,728 685,200,698 18.20 2025-03-25
204 2025-03-26 37,955,390 27,500 2.62 1,451,305,728 694,583,637 18.30 2025-03-24
205 2025-03-25 37,927,890 383,000 2.61 1,451,305,728 697,114,618 18.38 2025-03-21
206 2025-03-24 37,544,890 -420,500 2.59 1,451,305,728 705,843,932 18.80 2025-03-20
207 2025-03-21 37,965,390 463,500 2.62 1,451,305,728 711,471,409 18.74 2025-03-19
208 2025-03-20 37,501,890 515,000 2.58 1,451,305,728 693,034,927 18.48 2025-03-18
209 2025-03-19 36,986,890 313,399 2.55 1,451,305,728 676,120,349 18.28 2025-03-17
210 2025-03-18 36,673,491 267,000 2.53 1,451,305,728 679,926,523 18.54 2025-03-14
211 2025-03-17 36,406,491 219,000 2.51 1,451,305,728 656,044,968 18.02 2025-03-13
212 2025-03-14 36,187,491 -6,036 2.49 1,451,305,728 631,833,593 17.46 2025-03-12
213 2025-03-13 36,193,527 -33,500 2.49 1,451,305,728 626,871,888 17.32 2025-03-11
214 2025-03-12 36,227,027 13,000 2.50 1,451,305,728 622,380,324 17.18 2025-03-10
215 2025-03-11 36,214,027 308,000 2.50 1,451,305,728 624,329,825 17.24 2025-03-07
216 2025-03-10 35,906,027 671,500 2.47 1,451,305,728 631,946,075 17.60 2025-03-06
217 2025-03-07 35,234,527 467,000 2.43 1,451,305,728 595,463,506 16.90 2025-03-05
218 2025-03-06 34,767,527 302,778 2.40 1,451,305,728 579,227,000 16.66 2025-03-04
219 2025-03-05 34,464,749 579,500 2.37 1,451,305,728 563,843,294 16.36 2025-03-03
220 2025-03-04 33,885,249 -42,500 2.33 1,451,305,728 542,163,984 16.00 2025-02-28
221 2025-03-03 33,927,749 -36,000 2.34 1,451,305,728 553,700,864 16.32 2025-02-27
222 2025-02-28 33,963,749 647,500 2.34 1,451,305,728 562,439,683 16.56 2025-02-26
223 2025-02-27 33,316,249 334,500 2.30 1,451,305,728 530,394,684 15.92 2025-02-25
224 2025-02-26 32,981,749 -258,500 2.27 1,451,305,728 534,963,969 16.22 2025-02-24
225 2025-02-25 33,240,249 420,000 2.29 1,451,305,728 511,899,835 15.40 2025-02-21
226 2025-02-24 32,820,249 302,500 2.26 1,451,305,728 496,242,165 15.12 2025-02-20
227 2025-02-21 32,517,749 50,500 2.24 1,451,305,728 492,318,720 15.14 2025-02-19
228 2025-02-20 32,467,249 483,500 2.24 1,451,305,728 497,398,255 15.32 2025-02-18
229 2025-02-19 31,983,749 462,000 2.20 1,451,305,728 498,306,809 15.58 2025-02-17
230 2025-02-18 31,521,749 485,000 2.17 1,451,305,728 482,282,760 15.30 2025-02-14
231 2025-02-17 31,036,749 60,500 2.14 1,451,305,728 464,930,500 14.98 2025-02-13
232 2025-02-14 30,976,249 164,500 2.13 1,451,305,728 469,599,935 15.16 2025-02-12
233 2025-02-13 30,811,749 280,000 2.12 1,451,305,728 457,862,590 14.86 2025-02-11
234 2025-02-12 30,531,749 298,500 2.10 1,451,305,728 460,418,775 15.08 2025-02-10
235 2025-02-11 30,233,249 176,500 2.08 1,451,305,728 456,522,060 15.10 2025-02-07
236 2025-02-10 30,056,749 293,000 2.07 1,451,305,728 459,868,260 15.30 2025-02-06
237 2025-02-07 29,763,749 84,500 2.05 1,451,305,728 449,432,610 15.10 2025-02-05
238 2025-02-04 29,679,249 219,500 2.05 1,451,305,728 457,654,020 15.42 2025-01-27
239 2025-02-03 29,459,749 164,500 2.03 1,451,305,728 448,377,380 15.22 2025-01-24
240 2025-01-27 29,295,249 205,500 2.02 1,451,305,728 445,873,690 15.22 2025-01-23
241 2025-01-24 29,089,749 240,000 2.00 1,451,305,728 441,582,390 15.18 2025-01-22
242 2025-01-23 28,849,749 46,500 1.99 1,451,305,728 445,440,125 15.44 2025-01-21
243 2025-01-22 28,803,249 52,500 1.98 1,451,305,728 448,754,619 15.58 2025-01-20
244 2025-01-21 28,750,749 145,500 1.98 1,451,305,728 443,911,565 15.44 2025-01-17
245 2025-01-20 28,605,249 189,500 1.97 1,451,305,728 427,362,420 14.94 2025-01-16
246 2025-01-17 28,415,749 -10,000 1.96 1,451,305,728 422,258,030 14.86 2025-01-15
247 2025-01-16 28,425,749 -18,000 1.96 1,451,305,728 420,701,085 14.80 2025-01-14
248 2025-01-15 28,443,749 -91,500 1.96 1,451,305,728 423,811,860 14.90 2025-01-13
249 2025-01-14 28,535,249 188,500 1.97 1,451,305,728 426,316,620 14.94 2025-01-10
250 2025-01-13 28,346,749 394,500 1.95 1,451,305,728 425,201,235 15.00 2025-01-09
251 2025-01-10 27,952,249 449,000 1.93 1,451,305,728 415,929,465 14.88 2025-01-08
252 2025-01-09 27,503,249 621,000 1.90 1,451,305,728 422,449,905 15.36 2025-01-07
253 2025-01-08 26,882,249 519,500 1.85 1,451,305,728 415,599,570 15.46 2025-01-06
254 2025-01-07 26,362,749 187,500 1.82 1,451,305,728 404,931,825 15.36 2025-01-03
255 2025-01-06 26,175,249 200,500 1.80 1,451,305,728 401,004,815 15.32 2025-01-02
256 2025-01-03 25,974,749 132,500 1.79 1,451,305,728 404,686,589 15.58 2024-12-30
257 2025-01-02 25,842,249 268,000 1.78 1,451,305,728 403,139,084 15.60 2024-12-27
258 2024-12-30 25,574,249 37,000 1.76 1,451,305,728 383,613,735 15.00 2024-12-23
259 2024-12-27 25,537,249 251,000 1.76 1,451,305,728 377,440,540 14.78 2024-12-20
260 2024-12-23 25,286,249 93,200 1.74 1,451,305,728 377,776,560 14.94 2024-12-19
261 2024-12-20 25,193,049 38,500 1.74 1,451,305,728 382,934,345 15.20 2024-12-18
262 2024-12-19 25,154,549 233,000 1.73 1,451,305,728 381,342,963 15.16 2024-12-17
263 2024-12-18 24,921,549 244,000 1.72 1,451,305,728 384,290,286 15.42 2024-12-16
264 2024-12-17 24,677,549 238,000 1.70 1,451,305,728 387,437,519 15.70 2024-12-13
265 2024-12-16 24,439,549 976,000 1.68 1,451,305,728 383,212,128 15.68 2024-12-12
266 2024-12-13 23,463,549 200,500 1.62 1,451,305,728 365,092,822 15.56 2024-12-11
267 2024-12-12 23,263,049 547,500 1.60 1,451,305,728 363,368,825 15.62 2024-12-10
268 2024-12-11 22,715,549 151,500 1.57 1,451,305,728 365,720,339 16.10 2024-12-09
269 2024-12-10 22,564,049 392,000 1.55 1,451,305,728 361,024,784 16.00 2024-12-06
270 2024-12-09 22,172,049 287,000 1.53 1,451,305,728 354,309,343 15.98 2024-12-05
271 2024-12-06 21,885,049 22,500 1.51 1,451,305,728 347,972,279 15.90 2024-12-04
272 2024-12-05 21,862,549 -1,500 1.51 1,451,305,728 343,242,019 15.70 2024-12-03
273 2024-12-04 21,864,049 98,500 1.51 1,451,305,728 341,516,445 15.62 2024-12-02
274 2024-12-03 21,765,549 113,500 1.50 1,451,305,728 339,542,564 15.60 2024-11-29
275 2024-12-02 21,652,049 103,000 1.49 1,451,305,728 333,441,555 15.40 2024-11-28
276 2024-11-29 21,549,049 152,000 1.48 1,451,305,728 335,303,202 15.56 2024-11-27
277 2024-11-28 21,397,049 3,500 1.47 1,451,305,728 330,370,437 15.44 2024-11-26
278 2024-11-27 21,393,549 258,000 1.47 1,451,305,728 329,888,526 15.42 2024-11-25
279 2024-11-26 21,135,549 -179,590 1.46 1,451,305,728 327,601,010 15.50 2024-11-22
280 2024-11-25 21,315,139 113,500 1.47 1,451,305,728 334,647,682 15.70 2024-11-21
281 2024-11-22 21,201,639 -7,500 1.46 1,451,305,728 337,530,093 15.92 2024-11-20
282 2024-11-21 21,209,139 5,000 1.46 1,451,305,728 336,376,945 15.86 2024-11-19
283 2024-11-20 21,204,139 46,500 1.46 1,451,305,728 332,904,982 15.70 2024-11-18
284 2024-11-19 21,157,639 427,500 1.46 1,451,305,728 333,444,391 15.76 2024-11-15
285 2024-11-18 20,730,139 -26,500 1.43 1,451,305,728 320,902,552 15.48 2024-11-14
286 2024-11-15 20,756,639 239,000 1.43 1,451,305,728 324,218,701 15.62 2024-11-13
287 2024-11-14 20,517,639 44,500 1.41 1,451,305,728 323,768,343 15.78 2024-11-12
288 2024-11-13 20,473,139 165,798 1.41 1,451,305,728 329,208,075 16.08 2024-11-11
289 2024-11-12 20,307,341 -71,500 1.40 1,451,305,728 337,508,007 16.62 2024-11-08
290 2024-11-11 20,378,841 210,500 1.40 1,451,305,728 345,625,143 16.96 2024-11-07
291 2024-11-08 20,168,341 6,500 1.39 1,451,305,728 342,055,063 16.96 2024-11-06
292 2024-11-07 20,161,841 -13,500 1.39 1,451,305,728 340,331,876 16.88 2024-11-05
293 2024-11-06 20,175,341 176,500 1.39 1,451,305,728 333,700,140 16.54 2024-11-04
294 2024-11-05 19,998,841 54,000 1.38 1,451,305,728 331,980,761 16.60 2024-11-01
295 2024-11-04 19,944,841 288,500 1.37 1,451,305,728 327,893,186 16.44 2024-10-31
296 2024-11-01 19,656,341 368,500 1.35 1,451,305,728 321,184,612 16.34 2024-10-30
297 2024-10-31 19,287,841 344,000 1.33 1,451,305,728 320,949,674 16.64 2024-10-29
298 2024-10-30 18,943,841 161,000 1.31 1,451,305,728 319,014,282 16.84 2024-10-28
299 2024-10-29 18,782,841 37,000 1.29 1,451,305,728 312,170,817 16.62 2024-10-25
300 2024-10-28 18,745,841 26,000 1.29 1,451,305,728 310,056,210 16.54 2024-10-24
301 2024-10-25 18,719,841 47,500 1.29 1,451,305,728 314,867,726 16.82 2024-10-23
302 2024-10-24 18,672,341 100,000 1.29 1,451,305,728 314,815,669 16.86 2024-10-22
303 2024-10-23 18,572,341 207,000 1.28 1,451,305,728 313,872,563 16.90 2024-10-21
304 2024-10-22 18,365,341 162,500 1.27 1,451,305,728 315,883,865 17.20 2024-10-18
305 2024-10-21 18,202,841 123,000 1.25 1,451,305,728 301,439,047 16.56 2024-10-17
306 2024-10-18 18,079,841 -371,500 1.25 1,451,305,728 303,379,732 16.78 2024-10-16
307 2024-10-17 18,451,341 122,000 1.27 1,451,305,728 298,542,697 16.18 2024-10-15
308 2024-10-16 18,329,341 444,000 1.26 1,451,305,728 308,299,516 16.82 2024-10-14
309 2024-10-15 17,885,341 -134,000 1.23 1,451,305,728 300,831,436 16.82 2024-10-10
310 2024-10-14 18,019,341 -36,000 1.24 1,451,305,728 289,390,616 16.06 2024-10-09
311 2024-10-10 18,055,341 -155,500 1.24 1,451,305,728 298,996,447 16.56 2024-10-08
312 2024-10-03 18,210,841 -183,000 1.25 1,451,305,728 301,571,527 16.56 2024-09-30
313 2024-10-02 18,393,841 -112,500 1.27 1,451,305,728 297,980,224 16.20 2024-09-27
314 2024-09-30 18,506,341 643,000 1.28 1,451,305,728 284,257,398 15.36 2024-09-26
315 2024-09-27 17,863,341 -154,500 1.23 1,451,305,728 267,592,848 14.98 2024-09-25
316 2024-09-26 18,017,841 -80,500 1.24 1,451,305,728 270,267,615 15.00 2024-09-24
317 2024-09-25 18,098,341 18,500 1.25 1,451,305,728 267,131,513 14.76 2024-09-23
318 2024-09-24 18,079,841 -85,500 1.25 1,451,305,728 268,304,840 14.84 2024-09-20
319 2024-09-23 18,165,341 -125,500 1.25 1,451,305,728 264,487,365 14.56 2024-09-19
320 2024-09-17 18,290,841 -110,735 1.26 1,451,305,728 258,632,492 14.14 2024-09-13
321 2024-09-16 18,401,576 -89,000 1.27 1,451,305,728 255,781,906 13.90 2024-09-12
322 2024-09-13 18,490,576 -83,000 1.27 1,451,305,728 256,279,383 13.86 2024-09-11
323 2024-09-12 18,573,576 30,500 1.28 1,451,305,728 271,174,210 14.60 2024-09-10
324 2024-09-11 18,543,076 170,500 1.28 1,451,305,728 276,291,832 14.90 2024-09-09
325 2024-09-10 18,372,576 22,500 1.27 1,451,305,728 268,239,610 14.60 2024-09-05
326 2024-09-09 18,350,076 -69,000 1.26 1,451,305,728 258,369,070 14.08 2024-09-04
327 2024-09-05 18,419,076 -11,000 1.27 1,451,305,728 261,550,879 14.20 2024-09-03
328 2024-09-04 18,430,076 -58,500 1.27 1,451,305,728 265,393,094 14.40 2024-09-02
329 2024-09-03 18,488,576 -43,000 1.27 1,451,305,728 270,672,753 14.64 2024-08-30
330 2024-09-02 18,531,576 -1,000 1.28 1,451,305,728 266,854,694 14.40 2024-08-29
331 2024-08-30 18,532,576 -328,500 1.28 1,451,305,728 267,239,746 14.42 2024-08-28
332 2024-08-29 18,861,076 -1,500 1.30 1,451,305,728 268,581,722 14.24 2024-08-27
333 2024-08-28 18,862,576 -165,500 1.30 1,451,305,728 270,489,340 14.34 2024-08-26
334 2024-08-27 19,028,076 -32,500 1.31 1,451,305,728 267,154,187 14.04 2024-08-23
335 2024-08-26 19,060,576 -199,500 1.31 1,451,305,728 268,754,122 14.10 2024-08-22
336 2024-08-23 19,260,076 -66,500 1.33 1,451,305,728 270,026,266 14.02 2024-08-21
337 2024-08-22 19,326,576 17,000 1.33 1,451,305,728 272,891,253 14.12 2024-08-20
338 2024-08-21 19,309,576 -45,500 1.33 1,451,305,728 275,740,745 14.28 2024-08-19
339 2024-08-20 19,355,076 19,000 1.33 1,451,305,728 272,519,470 14.08 2024-08-16
340 2024-08-19 19,336,076 -3,000 1.33 1,451,305,728 270,705,064 14.00 2024-08-15
341 2024-08-16 19,339,076 -17,000 1.33 1,451,305,728 269,586,719 13.94 2024-08-14
342 2024-08-15 19,356,076 66,500 1.33 1,451,305,728 265,952,484 13.74 2024-08-13
343 2024-08-14 19,289,576 191,000 1.33 1,451,305,728 266,967,732 13.84 2024-08-12
344 2024-08-13 19,098,576 155,000 1.32 1,451,305,728 262,414,434 13.74 2024-08-09
345 2024-08-12 18,943,576 73,000 1.31 1,451,305,728 256,874,891 13.56 2024-08-08
346 2024-08-09 18,870,576 -26,000 1.30 1,451,305,728 256,639,834 13.60 2024-08-07
347 2024-08-08 18,896,576 -1,500 1.30 1,451,305,728 249,812,735 13.22 2024-08-06
348 2024-08-07 18,898,076 59,500 1.30 1,451,305,728 246,430,911 13.04 2024-08-05
349 2024-08-06 18,838,576 -187,000 1.30 1,451,305,728 244,524,716 12.98 2024-08-02
350 2024-08-05 19,025,576 84,000 1.31 1,451,305,728 248,093,511 13.04 2024-08-01
351 2024-08-02 18,941,576 64,500 1.31 1,451,305,728 252,301,792 13.32 2024-07-31
352 2024-08-01 18,877,076 -96,500 1.30 1,451,305,728 251,065,111 13.30 2024-07-30
353 2024-07-31 18,973,576 -48,000 1.31 1,451,305,728 258,040,634 13.60 2024-07-29
354 2024-07-30 19,021,576 -57,000 1.31 1,451,305,728 255,269,550 13.42 2024-07-26
355 2024-07-29 19,078,576 -22,500 1.31 1,451,305,728 252,218,775 13.22 2024-07-25
356 2024-07-26 19,101,076 544,000 1.32 1,451,305,728 254,808,354 13.34 2024-07-24
357 2024-07-25 18,557,076 187,000 1.28 1,451,305,728 250,520,526 13.50 2024-07-23
358 2024-07-24 18,370,076 38,500 1.27 1,451,305,728 249,833,034 13.60 2024-07-22
359 2024-07-23 18,331,576 476,000 1.26 1,451,305,728 248,576,171 13.56 2024-07-19
360 2024-07-22 17,855,576 59,000 1.23 1,451,305,728 247,121,172 13.84 2024-07-18
361 2024-07-19 17,796,576 42,500 1.23 1,451,305,728 248,440,201 13.96 2024-07-17
362 2024-07-18 17,754,076 -1,000 1.22 1,451,305,728 244,296,086 13.76 2024-07-16
363 2024-07-17 17,755,076 19,500 1.22 1,451,305,728 248,926,166 14.02 2024-07-15
364 2024-07-16 17,735,576 215,000 1.22 1,451,305,728 252,554,602 14.24 2024-07-12
365 2024-07-15 17,520,576 161,000 1.21 1,451,305,728 243,185,595 13.88 2024-07-11
366 2024-07-12 17,359,576 82,500 1.20 1,451,305,728 233,312,701 13.44 2024-07-10
367 2024-07-11 17,277,076 172,000 1.19 1,451,305,728 233,586,068 13.52 2024-07-09
368 2024-07-10 17,105,076 302,500 1.18 1,451,305,728 231,602,729 13.54 2024-07-08
369 2024-07-09 16,802,576 148,000 1.16 1,451,305,728 232,211,600 13.82 2024-07-05
370 2024-07-08 16,654,576 -3,500 1.15 1,451,305,728 230,832,423 13.86 2024-07-04
371 2024-07-05 16,658,076 81,000 1.15 1,451,305,728 230,214,610 13.82 2024-07-03
372 2024-07-04 16,577,076 208,000 1.14 1,451,305,728 226,442,858 13.66 2024-07-02
373 2024-07-03 16,369,076 106,000 1.13 1,451,305,728 222,292,052 13.58 2024-06-28
374 2024-07-02 16,263,076 106,500 1.12 1,451,305,728 220,852,572 13.58 2024-06-27
375 2024-06-28 16,156,576 564,000 1.11 1,451,305,728 222,960,749 13.80 2024-06-26
376 2024-06-27 15,592,576 325,500 1.07 1,451,305,728 217,360,509 13.94 2024-06-25
377 2024-06-26 15,267,076 156,500 1.05 1,451,305,728 210,685,649 13.80 2024-06-24
378 2024-06-25 15,110,576 229,000 1.04 1,451,305,728 211,850,276 14.02 2024-06-21
379 2024-06-24 14,881,576 145,000 1.03 1,451,305,728 208,342,064 14.00 2024-06-20
380 2024-06-21 14,736,576 -52,000 1.02 1,451,305,728 207,196,259 14.06 2024-06-19
381 2024-06-20 14,788,576 114,000 1.02 1,451,305,728 205,561,206 13.90 2024-06-18
382 2024-06-19 14,674,576 326,000 1.01 1,451,305,728 203,976,606 13.90 2024-06-17
383 2024-06-18 14,348,576 529,000 0.99 1,451,305,728 197,149,434 13.74 2024-06-14
384 2024-06-17 13,819,576 121,500 0.95 1,451,305,728 189,328,191 13.70 2024-06-13
385 2024-06-14 13,698,076 293,500 0.94 1,451,305,728 187,389,680 13.68 2024-06-12
386 2024-06-13 13,404,576 693,000 0.92 1,451,305,728 187,932,156 14.02 2024-06-11
387 2024-06-12 12,711,576 -189,000 0.88 1,451,305,728 190,165,177 14.96 2024-06-07
388 2024-06-11 12,900,576 16,000 0.89 1,451,305,728 184,478,237 14.30 2024-06-06
389 2024-06-07 12,884,576 -53,000 0.89 1,451,305,728 186,568,660 14.48 2024-06-05
390 2024-06-06 12,937,576 17,500 0.89 1,451,305,728 191,217,373 14.78 2024-06-04
391 2024-06-05 12,920,076 175,500 0.89 1,451,305,728 185,273,890 14.34 2024-06-03
392 2024-06-04 12,744,576 13,500 0.88 1,451,305,728 179,698,522 14.10 2024-05-31
393 2024-06-03 12,731,076 111,500 0.88 1,451,305,728 181,290,522 14.24 2024-05-30
394 2024-05-31 12,619,576 165,500 0.87 1,451,305,728 180,459,937 14.30 2024-05-29
395 2024-05-30 12,454,076 212,500 0.86 1,451,305,728 179,338,694 14.40 2024-05-28
396 2024-05-29 12,241,576 237,000 0.84 1,451,305,728 178,237,347 14.56 2024-05-27
397 2024-05-28 12,004,576 124,500 0.83 1,451,305,728 174,546,535 14.54 2024-05-24
398 2024-05-27 11,880,076 63,500 0.82 1,451,305,728 177,725,937 14.96 2024-05-23
399 2024-05-24 11,816,576 8,000 0.81 1,451,305,728 181,502,607 15.36 2024-05-22
400 2024-05-23 11,808,576 -11,000 0.81 1,451,305,728 194,132,989 16.44 2024-05-21
401 2024-05-22 11,819,576 -250,000 0.81 1,451,305,728 196,914,136 16.66 2024-05-20
402 2024-05-21 12,069,576 -82,000 0.83 1,451,305,728 201,803,311 16.72 2024-05-17
403 2024-05-20 12,151,576 -260,500 0.84 1,451,305,728 202,688,288 16.68 2024-05-16
404 2024-05-17 12,412,076 535,000 0.86 1,451,305,728 202,813,322 16.34 2024-05-14
405 2024-05-16 11,877,076 -43,000 0.82 1,451,305,728 189,558,133 15.96 2024-05-13
406 2024-05-14 11,920,076 18,000 0.82 1,451,305,728 186,429,989 15.64 2024-05-10
407 2024-05-13 11,902,076 -29,500 0.82 1,451,305,728 178,769,182 15.02 2024-05-09
408 2024-05-10 11,931,576 -154,000 0.82 1,451,305,728 185,416,691 15.54 2024-05-08
409 2024-05-09 12,085,576 1,500 0.83 1,451,305,728 191,193,812 15.82 2024-05-07
410 2024-05-08 12,084,076 -56,000 0.83 1,451,305,728 190,686,719 15.78 2024-05-06
411 2024-05-03 12,140,076 -2,500 0.84 1,451,305,728 185,257,560 15.26 2024-04-30
412 2024-05-02 12,142,576 213,000 0.84 1,451,305,728 180,195,828 14.84 2024-04-29
413 2024-04-30 11,929,576 -17,500 0.82 1,451,305,728 172,740,260 14.48 2024-04-26
414 2024-04-29 11,947,076 -8,000 0.82 1,451,305,728 171,321,070 14.34 2024-04-25
415 2024-04-26 11,955,076 -53,000 0.82 1,451,305,728 171,435,790 14.34 2024-04-24
416 2024-04-25 12,008,076 10,500 0.83 1,451,305,728 166,191,772 13.84 2024-04-23
417 2024-04-24 11,997,576 24,000 0.83 1,451,305,728 167,486,161 13.96 2024-04-22
418 2024-04-23 11,973,576 12,500 0.83 1,451,305,728 165,474,820 13.82 2024-04-19
419 2024-04-22 11,961,076 -11,000 0.82 1,451,305,728 167,215,842 13.98 2024-04-18
420 2024-04-19 11,972,076 4,000 0.82 1,451,305,728 168,327,389 14.06 2024-04-17
421 2024-04-18 11,968,076 29,000 0.82 1,451,305,728 166,356,256 13.90 2024-04-16
422 2024-04-17 11,939,076 11,500 0.82 1,451,305,728 169,057,316 14.16 2024-04-15
423 2024-04-16 11,927,576 76,500 0.82 1,451,305,728 168,894,476 14.16 2024-04-12
424 2024-04-15 11,851,076 3,500 0.82 1,451,305,728 173,262,731 14.62 2024-04-11
425 2024-04-12 11,847,576 -147,000 0.82 1,451,305,728 173,685,464 14.66 2024-04-10
426 2024-04-11 11,994,576 -230,500 0.83 1,451,305,728 178,479,291 14.88 2024-04-09
427 2024-04-10 12,225,076 -14,000 0.84 1,451,305,728 177,997,107 14.56 2024-04-08
428 2024-04-08 12,239,076 -198,000 0.84 1,451,305,728 182,362,232 14.90 2024-04-03
429 2024-04-05 12,437,076 -111,500 0.86 1,451,305,728 180,835,085 14.54 2024-04-02
430 2024-04-03 12,548,576 -259,500 0.86 1,451,305,728 179,695,608 14.32 2024-03-28
431 2024-04-02 12,808,076 -247,000 0.88 1,451,305,728 184,180,133 14.38 2024-03-27
432 2024-03-28 13,055,076 -40,500 0.90 1,451,305,728 188,254,196 14.42 2024-03-26
433 2024-03-27 13,095,576 45,000 0.90 1,451,305,728 186,742,914 14.26 2024-03-25
434 2024-03-26 13,050,576 -45,000 0.90 1,451,305,728 186,884,248 14.32 2024-03-22
435 2024-03-25 13,095,576 -231,500 0.90 1,451,305,728 189,885,852 14.50 2024-03-21
436 2024-03-22 13,327,076 258,000 0.92 1,451,305,728 180,448,609 13.54 2024-03-20
437 2024-03-21 13,069,076 154,500 0.90 1,451,305,728 174,864,237 13.38 2024-03-19
438 2024-03-20 12,914,576 151,500 0.89 1,451,305,728 172,280,444 13.34 2024-03-18
439 2024-03-19 12,763,076 -109,500 0.88 1,451,305,728 176,130,449 13.80 2024-03-15
440 2024-03-18 12,872,576 -142,000 0.89 1,451,305,728 173,522,324 13.48 2024-03-14
441 2024-03-15 13,014,576 -250,000 0.90 1,451,305,728 174,395,318 13.40 2024-03-13
442 2024-03-14 13,264,576 -37,000 0.91 1,451,305,728 181,989,983 13.72 2024-03-12
443 2024-03-13 13,301,576 77,500 0.92 1,451,305,728 177,975,087 13.38 2024-03-11
444 2024-03-12 13,224,076 54,000 0.91 1,451,305,728 173,235,396 13.10 2024-03-08
445 2024-03-11 13,170,076 128,500 0.91 1,451,305,728 172,527,996 13.10 2024-03-07
446 2024-03-08 13,041,576 248,500 0.90 1,451,305,728 169,540,488 13.00 2024-03-06
447 2024-03-07 12,793,076 425,500 0.88 1,451,305,728 164,774,819 12.88 2024-03-05
448 2024-03-06 12,367,576 -43,500 0.85 1,451,305,728 163,004,652 13.18 2024-03-04
449 2024-03-05 12,411,076 129,500 0.86 1,451,305,728 159,109,994 12.82 2024-03-01
450 2024-03-04 12,281,576 44,500 0.85 1,451,305,728 158,432,330 12.90 2024-02-29
451 2024-03-01 12,237,076 258,000 0.84 1,451,305,728 157,858,280 12.90 2024-02-28
452 2024-02-29 11,979,076 331,000 0.83 1,451,305,728 157,165,477 13.12 2024-02-27
453 2024-02-28 11,648,076 -123,000 0.80 1,451,305,728 153,288,680 13.16 2024-02-26
454 2024-02-27 11,771,076 398,500 0.81 1,451,305,728 154,201,096 13.10 2024-02-23
455 2024-02-26 11,372,576 72,500 0.78 1,451,305,728 150,572,906 13.24 2024-02-22
456 2024-02-23 11,300,076 179,500 0.78 1,451,305,728 149,839,008 13.26 2024-02-21
457 2024-02-22 11,120,576 -83,500 0.77 1,451,305,728 143,455,430 12.90 2024-02-20
458 2024-02-21 11,204,076 -162,000 0.77 1,451,305,728 144,308,499 12.88 2024-02-19
459 2024-02-15 11,366,076 8,500 0.78 1,451,305,728 144,576,487 12.72 2024-02-08
460 2024-02-14 11,357,576 -1,500 0.78 1,451,305,728 142,651,155 12.56 2024-02-07
461 2024-02-08 11,359,076 136,000 0.78 1,451,305,728 142,215,632 12.52 2024-02-06
462 2024-02-07 11,223,076 -341,000 0.77 1,451,305,728 136,248,143 12.14 2024-02-05
463 2024-02-06 11,564,076 66,500 0.80 1,451,305,728 141,544,290 12.24 2024-02-02
464 2024-02-05 11,497,576 165,500 0.79 1,451,305,728 140,270,427 12.20 2024-02-01
465 2024-02-02 11,332,076 654,000 0.78 1,451,305,728 140,517,742 12.40 2024-01-31
466 2024-02-01 10,678,076 47,500 0.74 1,451,305,728 135,825,127 12.72 2024-01-30
467 2024-01-31 10,630,576 -6,000 0.73 1,451,305,728 138,197,488 13.00 2024-01-29
468 2024-01-30 10,636,576 -71,500 0.73 1,451,305,728 139,339,146 13.10 2024-01-26
469 2024-01-29 10,708,076 79,500 0.74 1,451,305,728 140,275,796 13.10 2024-01-25
470 2024-01-26 10,628,576 16,500 0.73 1,451,305,728 138,384,060 13.02 2024-01-24
471 2024-01-25 10,612,076 -271,500 0.73 1,451,305,728 133,924,399 12.62 2024-01-23
472 2024-01-24 10,883,576 -155,000 0.75 1,451,305,728 133,867,985 12.30 2024-01-22
473 2024-01-23 11,038,576 30,000 0.76 1,451,305,728 140,631,458 12.74 2024-01-19
474 2024-01-22 11,008,576 101,000 0.76 1,451,305,728 140,909,773 12.80 2024-01-18
475 2024-01-19 10,907,576 444,000 0.75 1,451,305,728 138,089,912 12.66 2024-01-17
476 2024-01-18 10,463,576 135,000 0.72 1,451,305,728 136,026,488 13.00 2024-01-16
477 2024-01-17 10,328,576 481,000 0.71 1,451,305,728 136,543,775 13.22 2024-01-15
478 2024-01-16 9,847,576 137,000 0.68 1,451,305,728 131,957,518 13.40 2024-01-12
479 2024-01-15 9,710,576 91,500 0.67 1,451,305,728 130,898,564 13.48 2024-01-11
480 2024-01-12 9,619,076 23,500 0.66 1,451,305,728 128,126,092 13.32 2024-01-10
481 2024-01-11 9,595,576 68,000 0.66 1,451,305,728 128,772,630 13.42 2024-01-09
482 2024-01-10 9,527,576 -41,000 0.66 1,451,305,728 127,669,518 13.40 2024-01-08
483 2024-01-09 9,568,576 65,500 0.66 1,451,305,728 129,175,776 13.50 2024-01-05
484 2024-01-08 9,503,076 -34,000 0.65 1,451,305,728 130,382,203 13.72 2024-01-04
485 2024-01-05 9,537,076 -13,000 0.66 1,451,305,728 133,709,806 14.02 2024-01-03
486 2024-01-04 9,550,076 -128,500 0.66 1,451,305,728 136,948,090 14.34 2024-01-02
487 2024-01-02 9,678,576 9,500 0.67 1,451,305,728 137,048,636 14.16 2023-12-28
488 2023-12-29 9,669,076 -7,000 0.67 1,451,305,728 133,626,630 13.82 2023-12-27
489 2023-12-28 9,676,076 -53,000 0.67 1,451,305,728 132,755,763 13.72 2023-12-22
490 2023-12-27 9,729,076 69,000 0.67 1,451,305,728 134,066,667 13.78 2023-12-21
491 2023-12-22 9,660,076 -33,000 0.67 1,451,305,728 131,763,437 13.64 2023-12-20
492 2023-12-21 9,693,076 -9,500 0.67 1,451,305,728 131,050,388 13.52 2023-12-19
493 2023-12-20 9,702,576 6,000 0.67 1,451,305,728 130,596,673 13.46 2023-12-18
494 2023-12-19 9,696,576 163,000 0.67 1,451,305,728 132,067,365 13.62 2023-12-15
495 2023-12-18 9,533,576 -9,000 0.66 1,451,305,728 124,699,174 13.08 2023-12-14
496 2023-12-15 9,542,576 56,500 0.66 1,451,305,728 121,190,715 12.70 2023-12-13
497 2023-12-14 9,486,076 -19,000 0.65 1,451,305,728 122,370,380 12.90 2023-12-12
498 2023-12-13 9,505,076 69,500 0.65 1,451,305,728 122,235,277 12.86 2023-12-11
499 2023-12-12 9,435,576 5,000 0.65 1,451,305,728 122,851,200 13.02 2023-12-08
500 2023-12-11 9,430,576 14,000 0.65 1,451,305,728 123,351,934 13.08 2023-12-07
501 2023-12-08 9,416,576 38,000 0.65 1,451,305,728 125,240,461 13.30 2023-12-06
502 2023-12-07 9,378,576 -113,000 0.65 1,451,305,728 122,109,060 13.02 2023-12-05
503 2023-12-06 9,491,576 41,000 0.65 1,451,305,728 123,770,151 13.04 2023-12-04
504 2023-12-05 9,450,576 33,500 0.65 1,451,305,728 123,613,534 13.08 2023-12-01
505 2023-12-04 9,417,076 -139,500 0.65 1,451,305,728 123,928,720 13.16 2023-11-30
506 2023-12-01 9,556,576 41,500 0.66 1,451,305,728 125,000,014 13.08 2023-11-29
507 2023-11-30 9,515,076 68,500 0.66 1,451,305,728 128,072,923 13.46 2023-11-28
508 2023-11-29 9,446,576 16,500 0.65 1,451,305,728 126,961,981 13.44 2023-11-27
509 2023-11-28 9,430,076 3,000 0.65 1,451,305,728 128,060,432 13.58 2023-11-24
510 2023-11-27 9,427,076 63,500 0.65 1,451,305,728 129,716,566 13.76 2023-11-23
511 2023-11-24 9,363,576 20,500 0.65 1,451,305,728 127,344,634 13.60 2023-11-22
512 2023-11-23 9,343,076 299,000 0.64 1,451,305,728 127,813,280 13.68 2023-11-21
513 2023-11-22 9,044,076 38,500 0.62 1,451,305,728 120,467,092 13.32 2023-11-20
514 2023-11-21 9,005,576 233,000 0.62 1,451,305,728 118,333,269 13.14 2023-11-17
515 2023-11-20 8,772,576 116,500 0.60 1,451,305,728 117,026,164 13.34 2023-11-16
516 2023-11-17 8,656,076 -44,500 0.60 1,451,305,728 118,588,241 13.70 2023-11-15
517 2023-11-16 8,700,576 38,000 0.60 1,451,305,728 114,673,592 13.18 2023-11-14
518 2023-11-15 8,662,576 -47,000 0.60 1,451,305,728 113,652,997 13.12 2023-11-13
519 2023-11-14 8,709,576 81,500 0.60 1,451,305,728 113,921,254 13.08 2023-11-10
520 2023-11-13 8,628,076 237,500 0.59 1,451,305,728 113,545,480 13.16 2023-11-09
521 2023-11-10 8,390,576 304,000 0.58 1,451,305,728 112,098,095 13.36 2023-11-08
522 2023-11-09 8,086,576 13,500 0.56 1,451,305,728 108,198,387 13.38 2023-11-07
523 2023-11-08 8,073,076 37,500 0.56 1,451,305,728 112,861,602 13.98 2023-11-06
524 2023-11-07 8,035,576 14,500 0.55 1,451,305,728 110,890,949 13.80 2023-11-03
525 2023-11-06 8,021,076 -2,000 0.55 1,451,305,728 108,124,104 13.48 2023-11-02
526 2023-11-03 8,023,076 6,500 0.55 1,451,305,728 106,225,526 13.24 2023-11-01
527 2023-11-02 8,016,576 4,000 0.55 1,451,305,728 105,498,140 13.16 2023-10-31
528 2023-11-01 8,012,576 -52,500 0.55 1,451,305,728 106,407,009 13.28 2023-10-30
529 2023-10-31 8,065,076 -39,500 0.56 1,451,305,728 107,265,511 13.30 2023-10-27
530 2023-10-30 8,104,576 6,500 0.56 1,451,305,728 104,873,213 12.94 2023-10-26
531 2023-10-27 8,098,076 51,500 0.56 1,451,305,728 105,274,988 13.00 2023-10-25
532 2023-10-26 8,046,576 13,500 0.55 1,451,305,728 105,249,214 13.08 2023-10-24
533 2023-10-25 8,033,076 87,500 0.55 1,451,305,728 105,393,957 13.12 2023-10-20
534 2023-10-24 7,945,576 32,500 0.55 1,451,305,728 105,040,515 13.22 2023-10-19
535 2023-10-20 7,913,076 42,500 0.55 1,451,305,728 105,876,957 13.38 2023-10-18
536 2023-10-19 7,870,576 -455,000 0.54 1,451,305,728 106,252,776 13.50 2023-10-17
537 2023-10-18 8,325,576 -90,500 0.57 1,451,305,728 112,395,276 13.50 2023-10-16
538 2023-10-17 8,416,076 142,000 0.58 1,451,305,728 112,775,418 13.40 2023-10-13
539 2023-10-16 8,274,076 -40,000 0.57 1,451,305,728 115,837,064 14.00 2023-10-12
540 2023-10-13 8,314,076 24,000 0.57 1,451,305,728 114,734,249 13.80 2023-10-11
541 2023-10-12 8,290,076 81,500 0.57 1,451,305,728 114,071,446 13.76 2023-10-10
542 2023-10-11 8,208,576 24,500 0.57 1,451,305,728 112,785,834 13.74 2023-10-09
543 2023-10-03 8,184,076 65,000 0.56 1,451,305,728 107,047,714 13.08 2023-09-28
544 2023-09-29 8,119,076 23,000 0.56 1,451,305,728 105,872,751 13.04 2023-09-27
545 2023-09-28 8,096,076 43,000 0.56 1,451,305,728 105,572,831 13.04 2023-09-26
546 2023-09-27 8,053,076 -38,000 0.55 1,451,305,728 106,944,849 13.28 2023-09-25
547 2023-09-26 8,091,076 -188,500 0.56 1,451,305,728 109,553,169 13.54 2023-09-22
548 2023-09-25 8,279,576 71,000 0.57 1,451,305,728 110,118,361 13.30 2023-09-21
549 2023-09-22 8,208,576 -32,500 0.57 1,451,305,728 113,278,349 13.80 2023-09-20
550 2023-09-21 8,241,076 189,500 0.57 1,451,305,728 113,067,563 13.72 2023-09-19
551 2023-09-20 8,051,576 63,500 0.55 1,451,305,728 109,662,465 13.62 2023-09-18
552 2023-09-19 7,988,076 -117,500 0.55 1,451,305,728 115,188,056 14.42 2023-09-15
553 2023-09-18 8,105,576 21,500 0.56 1,451,305,728 114,126,510 14.08 2023-09-14
554 2023-09-15 8,084,076 -95,500 0.56 1,451,305,728 115,925,650 14.34 2023-09-13
555 2023-09-14 8,179,576 17,500 0.56 1,451,305,728 117,458,711 14.36 2023-09-12
556 2023-09-13 8,162,076 27,500 0.56 1,451,305,728 118,676,585 14.54 2023-09-11
557 2023-09-12 8,134,576 -8,000 0.56 1,451,305,728 120,066,342 14.76 2023-09-07
558 2023-09-11 8,142,576 -29,000 0.56 1,451,305,728 120,510,125 14.80 2023-09-06
559 2023-09-07 8,171,576 167,000 0.56 1,451,305,728 119,631,873 14.64 2023-09-05
560 2023-09-06 8,004,576 -56,500 0.55 1,451,305,728 120,068,640 15.00 2023-09-04
561 2023-09-05 8,061,076 -77,500 0.56 1,451,305,728 116,885,602 14.50 2023-08-31
562 2023-09-04 8,138,576 35,500 0.56 1,451,305,728 118,497,667 14.56 2023-08-30
563 2023-08-31 8,103,076 -248,000 0.56 1,451,305,728 119,925,525 14.80 2023-08-29
564 2023-08-30 8,351,076 105,000 0.58 1,451,305,728 120,923,580 14.48 2023-08-28
565 2023-08-29 8,246,076 7,000 0.57 1,451,305,728 118,743,494 14.40 2023-08-25
566 2023-08-28 8,239,076 -52,500 0.57 1,451,305,728 118,807,476 14.42 2023-08-24
567 2023-08-25 8,291,576 -500 0.57 1,451,305,728 117,740,379 14.20 2023-08-23
568 2023-08-24 8,292,076 -68,500 0.57 1,451,305,728 116,089,064 14.00 2023-08-22
569 2023-08-23 8,360,576 -46,500 0.58 1,451,305,728 116,044,795 13.88 2023-08-21
570 2023-08-22 8,407,076 -92,500 0.58 1,451,305,728 123,247,734 14.66 2023-08-18
571 2023-08-21 8,499,576 -80,000 0.59 1,451,305,728 126,133,708 14.84 2023-08-17
572 2023-08-18 8,579,576 1,500 0.59 1,451,305,728 126,806,133 14.78 2023-08-16
573 2023-08-17 8,578,076 -28,500 0.59 1,451,305,728 126,955,525 14.80 2023-08-15
574 2023-08-16 8,606,576 21,500 0.59 1,451,305,728 127,549,456 14.82 2023-08-14
575 2023-08-15 8,585,076 7,000 0.59 1,451,305,728 137,361,216 16.00 2023-08-11
576 2023-08-14 8,578,076 -45,500 0.59 1,451,305,728 138,107,024 16.10 2023-08-10
577 2023-08-11 8,623,576 2,000 0.59 1,451,305,728 138,494,631 16.06 2023-08-09
578 2023-08-10 8,621,576 -8,500 0.59 1,451,305,728 138,117,648 16.02 2023-08-08
579 2023-08-09 8,630,076 1,000 0.59 1,451,305,728 140,842,840 16.32 2023-08-07
580 2023-08-07 8,629,076 -39,000 0.59 1,451,305,728 140,826,520 16.32 2023-08-03
581 2023-08-04 8,668,076 10,500 0.60 1,451,305,728 142,503,169 16.44 2023-08-02
582 2023-08-03 8,657,576 -84,500 0.60 1,451,305,728 145,447,277 16.80 2023-08-01
583 2023-08-02 8,742,076 -13,000 0.60 1,451,305,728 146,866,877 16.80 2023-07-31
584 2023-08-01 8,755,076 112,500 0.60 1,451,305,728 148,661,190 16.98 2023-07-28
585 2023-07-31 8,642,576 -7,000 0.60 1,451,305,728 144,503,871 16.72 2023-07-27
586 2023-07-28 8,649,576 -56,500 0.60 1,451,305,728 143,236,979 16.56 2023-07-26
587 2023-07-27 8,706,076 131,500 0.60 1,451,305,728 144,172,619 16.56 2023-07-25
588 2023-07-25 8,574,576 -4,500 0.59 1,451,305,728 139,937,080 16.32 2023-07-21
589 2023-07-24 8,579,076 -19,500 0.59 1,451,305,728 141,040,009 16.44 2023-07-20
590 2023-07-21 8,598,576 -8,000 0.59 1,451,305,728 142,220,447 16.54 2023-07-19
591 2023-07-19 8,606,576 -5,500 0.59 1,451,305,728 143,729,819 16.70 2023-07-14
592 2023-07-18 8,612,076 7,000 0.59 1,451,305,728 144,338,394 16.76 2023-07-13
593 2023-07-14 8,605,076 93,500 0.59 1,451,305,728 142,844,262 16.60 2023-07-12
594 2023-07-13 8,511,576 -4,500 0.59 1,451,305,728 144,867,024 17.02 2023-07-11
595 2023-07-12 8,516,076 -18,000 0.59 1,451,305,728 140,515,254 16.50 2023-07-10
596 2023-07-11 8,534,076 -15,000 0.59 1,451,305,728 137,398,624 16.10 2023-07-07
597 2023-07-10 8,549,076 1,500 0.59 1,451,305,728 137,811,105 16.12 2023-07-06
598 2023-07-06 8,547,576 -2,500 0.59 1,451,305,728 142,744,519 16.70 2023-07-04
599 2023-07-05 8,550,076 58,500 0.59 1,451,305,728 141,418,257 16.54 2023-07-03
600 2023-07-04 8,491,576 10,000 0.59 1,451,305,728 137,903,194 16.24 2023-06-30
601 2023-07-03 8,481,576 163,000 0.58 1,451,305,728 138,080,057 16.28 2023-06-29
602 2023-06-30 8,318,576 95,500 0.57 1,451,305,728 135,426,417 16.28 2023-06-28
603 2023-06-29 8,223,076 219,500 0.57 1,451,305,728 132,884,908 16.16 2023-06-27
604 2023-06-28 8,003,576 -12,500 0.55 1,451,305,728 124,215,500 15.52 2023-06-26
605 2023-06-26 8,016,076 1,071,000 0.55 1,451,305,728 126,173,036 15.74 2023-06-21
606 2023-06-23 6,945,076 13,000 0.48 1,451,305,728 117,510,686 16.92 2023-06-20
607 2023-06-21 6,932,076 -1,000 0.48 1,451,305,728 120,479,481 17.38 2023-06-19
608 2023-06-20 6,933,076 -1,500 0.48 1,451,305,728 121,051,507 17.46 2023-06-16
609 2023-06-19 6,934,576 3,500 0.48 1,451,305,728 120,245,548 17.34 2023-06-15
610 2023-06-16 6,931,076 -1,500 0.48 1,451,305,728 118,937,264 17.16 2023-06-14
611 2023-06-15 6,932,576 500 0.48 1,451,305,728 117,715,140 16.98 2023-06-13
612 2023-06-14 6,932,076 1,000 0.48 1,451,305,728 117,983,934 17.02 2023-06-12
613 2023-06-13 6,931,076 101,000 0.48 1,451,305,728 118,244,157 17.06 2023-06-09
614 2023-06-12 6,830,076 193,000 0.47 1,451,305,728 118,433,518 17.34 2023-06-08
615 2023-06-09 6,637,076 100,000 0.46 1,451,305,728 111,237,394 16.76 2023-06-07
616 2023-06-08 6,537,076 97,500 0.45 1,451,305,728 110,215,101 16.86 2023-06-06
617 2023-06-07 6,439,576 2,500 0.44 1,451,305,728 108,313,668 16.82 2023-06-05
618 2023-06-06 6,437,076 4,000 0.44 1,451,305,728 108,657,843 16.88 2023-06-02
619 2023-06-05 6,433,076 -20,000 0.44 1,451,305,728 111,292,215 17.30 2023-06-01
620 2023-06-02 6,453,076 -66,500 0.44 1,451,305,728 110,347,600 17.10 2023-05-31
621 2023-06-01 6,519,576 -17,500 0.45 1,451,305,728 114,874,929 17.62 2023-05-30
622 2023-05-31 6,537,076 8,000 0.45 1,451,305,728 117,013,660 17.90 2023-05-29
623 2023-05-30 6,529,076 144,500 0.45 1,451,305,728 115,695,227 17.72 2023-05-25
624 2023-05-29 6,384,576 -4,000 0.44 1,451,305,728 122,200,785 19.14 2023-05-24
625 2023-05-25 6,388,576 13,000 0.44 1,451,305,728 119,849,686 18.76 2023-05-23
626 2023-05-24 6,375,576 -10,000 0.44 1,451,305,728 118,075,668 18.52 2023-05-22
627 2023-05-23 6,385,576 -31,500 0.44 1,451,305,728 117,622,310 18.42 2023-05-19
628 2023-05-22 6,417,076 12,000 0.44 1,451,305,728 119,999,321 18.70 2023-05-18
629 2023-05-19 6,405,076 500 0.44 1,451,305,728 122,208,850 19.08 2023-05-17
630 2023-05-17 6,404,576 101,000 0.44 1,451,305,728 126,298,239 19.72 2023-05-15
631 2023-05-16 6,303,576 28,000 0.43 1,451,305,728 123,045,804 19.52 2023-05-12
632 2023-05-15 6,275,576 200,000 0.43 1,451,305,728 123,126,801 19.62 2023-05-11
633 2023-05-12 6,075,576 100,000 0.42 1,451,305,728 118,716,755 19.54 2023-05-10
634 2023-05-11 5,975,576 105,000 0.41 1,451,305,728 117,599,336 19.68 2023-05-09
635 2023-05-10 5,870,576 5,000 0.40 1,451,305,728 118,879,164 20.25 2023-05-08
636 2023-05-09 5,865,576 -8,500 0.40 1,451,305,728 118,191,356 20.15 2023-05-05
637 2023-05-08 5,874,076 2,500 0.40 1,451,305,728 117,129,075 19.94 2023-05-04
638 2023-05-03 5,871,576 -2,000 0.40 1,451,305,728 118,605,835 20.20 2023-04-28
639 2023-05-02 5,873,576 57,500 0.40 1,451,305,728 118,646,235 20.20 2023-04-27
640 2023-04-28 5,816,076 90,000 0.40 1,451,305,728 115,390,948 19.84 2023-04-26
641 2023-04-27 5,726,076 130,500 0.39 1,451,305,728 112,345,611 19.62 2023-04-25
642 2023-04-26 5,595,576 88,000 0.39 1,451,305,728 109,001,820 19.48 2023-04-24
643 2023-04-25 5,507,576 272,000 0.38 1,451,305,728 108,719,550 19.74 2023-04-21
644 2023-04-24 5,235,576 -4,500 0.36 1,451,305,728 103,873,828 19.84 2023-04-20
645 2023-04-21 5,240,076 90,000 0.36 1,451,305,728 102,705,490 19.60 2023-04-19
646 2023-04-20 5,150,076 153,000 0.35 1,451,305,728 100,941,490 19.60 2023-04-18
647 2023-04-19 4,997,076 85,000 0.34 1,451,305,728 98,842,163 19.78 2023-04-17
648 2023-04-18 4,912,076 105,500 0.34 1,451,305,728 97,553,829 19.86 2023-04-14
649 2023-04-17 4,806,576 26,500 0.33 1,451,305,728 95,074,073 19.78 2023-04-13
650 2023-04-14 4,780,076 145,500 0.33 1,451,305,728 95,027,911 19.88 2023-04-12
651 2023-04-12 4,634,576 -2,000 0.32 1,451,305,728 91,949,988 19.84 2023-04-06
652 2023-04-11 4,636,576 1,000 0.32 1,451,305,728 92,082,399 19.86 2023-04-04
653 2023-04-06 4,635,576 5,000 0.32 1,451,305,728 92,943,299 20.05 2023-04-03
654 2023-04-04 4,630,576 -16,500 0.32 1,451,305,728 92,843,049 20.05 2023-03-31
655 2023-04-03 4,647,076 -27,000 0.32 1,451,305,728 96,194,473 20.70 2023-03-30
656 2023-03-31 4,674,076 -17,500 0.32 1,451,305,728 92,640,186 19.82 2023-03-29
657 2023-03-30 4,691,576 2,500 0.32 1,451,305,728 93,362,362 19.90 2023-03-28
658 2023-03-29 4,689,076 -16,000 0.32 1,451,305,728 94,250,428 20.10 2023-03-27
659 2023-03-28 4,705,076 -66,500 0.32 1,451,305,728 95,277,789 20.25 2023-03-24
660 2023-03-27 4,771,576 -2,500 0.33 1,451,305,728 96,624,414 20.25 2023-03-23
661 2023-03-24 4,774,076 -40,000 0.33 1,451,305,728 95,481,520 20.00 2023-03-22
662 2023-03-23 4,814,076 -8,500 0.33 1,451,305,728 93,778,200 19.48 2023-03-21
663 2023-03-22 4,822,576 -2,500 0.33 1,451,305,728 93,172,168 19.32 2023-03-20
664 2023-03-21 4,825,076 7,500 0.33 1,451,305,728 96,501,520 20.00 2023-03-17
665 2023-03-17 4,817,576 5,500 0.33 1,451,305,728 95,098,950 19.74 2023-03-15
666 2023-03-16 4,812,076 70,500 0.33 1,451,305,728 93,354,274 19.40 2023-03-14
667 2023-03-15 4,741,576 36,500 0.33 1,451,305,728 93,409,047 19.70 2023-03-13
668 2023-03-14 4,705,076 -54,500 0.32 1,451,305,728 88,925,936 18.90 2023-03-10
669 2023-03-13 4,759,576 5,500 0.33 1,451,305,728 91,859,817 19.30 2023-03-09
670 2023-03-10 4,754,076 7,500 0.33 1,451,305,728 93,465,134 19.66 2023-03-08
671 2023-03-09 4,746,576 -33,500 0.33 1,451,305,728 95,406,178 20.10 2023-03-07
672 2023-03-08 4,780,076 78,000 0.33 1,451,305,728 95,601,520 20.00 2023-03-06
673 2023-03-07 4,702,076 17,500 0.32 1,451,305,728 93,571,312 19.90 2023-03-03
674 2023-03-06 4,684,576 75,500 0.32 1,451,305,728 90,693,391 19.36 2023-03-02
675 2023-03-03 4,609,076 94,500 0.32 1,451,305,728 90,706,616 19.68 2023-03-01
676 2023-03-02 4,514,576 62,000 0.31 1,451,305,728 88,666,273 19.64 2023-02-28
677 2023-03-01 4,452,576 -72,500 0.31 1,451,305,728 86,914,284 19.52 2023-02-27
678 2023-02-28 4,525,076 -63,000 0.31 1,451,305,728 88,329,484 19.52 2023-02-24
679 2023-02-27 4,588,076 34,500 0.32 1,451,305,728 90,660,382 19.76 2023-02-23
680 2023-02-24 4,553,576 192,000 0.31 1,451,305,728 90,434,019 19.86 2023-02-22
681 2023-02-23 4,361,576 5,500 0.30 1,451,305,728 85,923,047 19.70 2023-02-21
682 2023-02-22 4,356,076 -36,289 0.30 1,451,305,728 86,076,062 19.76 2023-02-20
683 2023-02-21 4,392,365 24,500 0.30 1,451,305,728 86,529,591 19.70 2023-02-17
684 2023-02-20 4,367,865 121,500 0.30 1,451,305,728 86,920,514 19.90 2023-02-16
685 2023-02-17 4,246,365 69,000 0.29 1,451,305,728 84,927,300 20.00 2023-02-15
686 2023-02-16 4,177,365 -197,000 0.29 1,451,305,728 83,965,037 20.10 2023-02-14
687 2023-02-15 4,374,365 -141,500 0.30 1,451,305,728 88,362,173 20.20 2023-02-13
688 2023-02-14 4,515,865 -25,000 0.31 1,451,305,728 93,929,992 20.80 2023-02-10
689 2023-02-13 4,540,865 -134,500 0.31 1,451,305,728 93,768,862 20.65 2023-02-09
690 2023-02-10 4,675,365 -321,500 0.32 1,451,305,728 96,312,519 20.60 2023-02-08
691 2023-02-09 4,996,865 -244,000 0.34 1,451,305,728 99,937,300 20.00 2023-02-07
692 2023-02-08 5,240,865 -257,000 0.36 1,451,305,728 105,865,473 20.20 2023-02-06
693 2023-02-07 5,497,865 -57,500 0.38 1,451,305,728 114,080,699 20.75 2023-02-03
694 2023-02-03 5,555,365 -34,000 0.38 1,451,305,728 115,829,360 20.85 2023-02-01
695 2023-02-02 5,589,365 -235,000 0.39 1,451,305,728 111,004,789 19.86 2023-01-31
696 2023-02-01 5,824,365 -304,500 0.40 1,451,305,728 117,069,737 20.10 2023-01-30
697 2023-01-20 6,128,865 -33,000 0.42 1,451,305,728 116,816,167 19.06 2023-01-18
698 2023-01-19 6,161,865 9,500 0.42 1,451,305,728 113,501,553 18.42 2023-01-17
699 2023-01-18 6,152,365 16,500 0.42 1,451,305,728 113,203,516 18.40 2023-01-16
700 2023-01-17 6,135,865 37,000 0.42 1,451,305,728 112,531,764 18.34 2023-01-13
701 2023-01-16 6,098,865 -42,500 0.42 1,451,305,728 111,243,298 18.24 2023-01-12
702 2023-01-13 6,141,365 20,000 0.42 1,451,305,728 110,176,088 17.94 2023-01-11
703 2023-01-12 6,121,365 -62,211 0.42 1,451,305,728 109,817,288 17.94 2023-01-10
704 2023-01-11 6,183,576 -14,000 0.43 1,451,305,728 114,025,141 18.44 2023-01-09
705 2023-01-10 6,197,576 44,500 0.43 1,451,305,728 112,795,883 18.20 2023-01-06
706 2023-01-09 6,153,076 15,000 0.42 1,451,305,728 111,985,983 18.20 2023-01-05
707 2023-01-06 6,138,076 -50,000 0.42 1,451,305,728 109,748,799 17.88 2023-01-04
708 2023-01-05 6,188,076 27,500 0.43 1,451,305,728 109,033,899 17.62 2023-01-03
709 2023-01-04 6,160,576 -106,000 0.42 1,451,305,728 104,729,792 17.00 2022-12-30
710 2023-01-03 6,266,576 -84,000 0.43 1,451,305,728 105,153,145 16.78 2022-12-29
711 2022-12-30 6,350,576 -17,000 0.44 1,451,305,728 107,070,711 16.86 2022-12-28
712 2022-12-29 6,367,576 6,500 0.44 1,451,305,728 105,829,113 16.62 2022-12-23
713 2022-12-28 6,361,076 16,000 0.44 1,451,305,728 105,975,526 16.66 2022-12-22
714 2022-12-23 6,345,076 -80,000 0.44 1,451,305,728 104,313,049 16.44 2022-12-21
715 2022-12-22 6,425,076 -182,500 0.44 1,451,305,728 104,728,739 16.30 2022-12-20
716 2022-12-21 6,607,576 63,000 0.46 1,451,305,728 109,950,065 16.64 2022-12-19
717 2022-12-20 6,544,576 -47,000 0.45 1,451,305,728 111,781,358 17.08 2022-12-16
718 2022-12-19 6,591,576 127,000 0.45 1,451,305,728 110,738,477 16.80 2022-12-15
719 2022-12-16 6,464,576 245,000 0.45 1,451,305,728 109,122,043 16.88 2022-12-14
720 2022-12-15 6,219,576 -35,500 0.43 1,451,305,728 106,727,924 17.16 2022-12-13
721 2022-12-14 6,255,076 16,500 0.43 1,451,305,728 102,958,551 16.46 2022-12-12
722 2022-12-13 6,238,576 183,500 0.43 1,451,305,728 105,307,163 16.88 2022-12-09
723 2022-12-12 6,055,076 142,500 0.42 1,451,305,728 99,303,246 16.40 2022-12-08
724 2022-12-09 5,912,576 267,000 0.41 1,451,305,728 94,482,964 15.98 2022-12-07
725 2022-12-08 5,645,576 202,000 0.39 1,451,305,728 90,780,862 16.08 2022-12-06
726 2022-12-07 5,443,576 548,000 0.38 1,451,305,728 85,464,143 15.70 2022-12-05
727 2022-12-06 4,895,576 128,500 0.34 1,451,305,728 72,258,702 14.76 2022-12-02
728 2022-12-05 4,767,076 207,000 0.33 1,451,305,728 71,601,482 15.02 2022-12-01
729 2022-12-02 4,560,076 580,500 0.31 1,451,305,728 67,853,931 14.88 2022-11-30
730 2022-12-01 3,979,576 149,500 0.27 1,451,305,728 59,056,908 14.84 2022-11-29
731 2022-11-30 3,830,076 44,000 0.26 1,451,305,728 56,378,719 14.72 2022-11-28
732 2022-11-29 3,786,076 -14,000 0.26 1,451,305,728 55,958,203 14.78 2022-11-25
733 2022-11-28 3,800,076 33,000 0.26 1,451,305,728 56,013,120 14.74 2022-11-24
734 2022-11-25 3,767,076 15,000 0.26 1,451,305,728 55,149,993 14.64 2022-11-23
735 2022-11-24 3,752,076 -4,500 0.26 1,451,305,728 54,480,144 14.52 2022-11-22
736 2022-11-23 3,756,576 -2,500 0.26 1,451,305,728 54,695,747 14.56 2022-11-21
737 2022-11-22 3,759,076 106,000 0.26 1,451,305,728 54,356,239 14.46 2022-11-18
738 2022-11-21 3,653,076 98,000 0.25 1,451,305,728 54,284,709 14.86 2022-11-17
739 2022-11-18 3,555,076 36,000 0.24 1,451,305,728 52,544,023 14.78 2022-11-16
740 2022-11-17 3,519,076 -64,500 0.24 1,451,305,728 52,997,285 15.06 2022-11-15
741 2022-11-16 3,583,576 -34,500 0.25 1,451,305,728 53,395,282 14.90 2022-11-14
742 2022-11-15 3,618,076 -1,006,500 0.25 1,451,305,728 51,666,125 14.28 2022-11-11
743 2022-11-14 4,624,576 111,500 0.32 1,451,305,728 62,709,251 13.56 2022-11-10
744 2022-11-11 4,513,076 -259,000 0.31 1,451,305,728 62,731,756 13.90 2022-11-09
745 2022-11-10 4,772,076 24,000 0.33 1,451,305,728 64,136,701 13.44 2022-11-08
746 2022-11-09 4,748,076 82,000 0.33 1,451,305,728 64,193,988 13.52 2022-11-07
747 2022-11-08 4,666,076 -14,500 0.32 1,451,305,728 61,872,168 13.26 2022-11-04
748 2022-11-07 4,680,576 67,000 0.32 1,451,305,728 57,945,531 12.38 2022-11-03
749 2022-11-04 4,613,576 26,000 0.32 1,451,305,728 58,407,872 12.66 2022-11-02
750 2022-11-03 4,587,576 860,000 0.32 1,451,305,728 58,170,464 12.68 2022-11-01
751 2022-11-02 3,727,576 180,000 0.26 1,451,305,728 46,296,494 12.42 2022-10-31
752 2022-11-01 3,547,576 21,000 0.24 1,451,305,728 45,054,215 12.70 2022-10-28
753 2022-10-31 3,526,576 22,000 0.24 1,451,305,728 46,339,209 13.14 2022-10-27
754 2022-10-28 3,504,576 31,500 0.24 1,451,305,728 45,980,037 13.12 2022-10-26
755 2022-10-27 3,473,076 48,000 0.24 1,451,305,728 45,566,757 13.12 2022-10-25
756 2022-10-26 3,425,076 119,000 0.24 1,451,305,728 46,033,021 13.44 2022-10-24
757 2022-10-25 3,306,076 43,500 0.23 1,451,305,728 46,351,186 14.02 2022-10-21
758 2022-10-24 3,262,576 74,500 0.22 1,451,305,728 45,937,070 14.08 2022-10-20
759 2022-10-21 3,188,076 18,000 0.22 1,451,305,728 45,334,441 14.22 2022-10-19
760 2022-10-20 3,170,076 128,000 0.22 1,451,305,728 45,649,094 14.40 2022-10-18
761 2022-10-19 3,042,076 97,000 0.21 1,451,305,728 43,197,479 14.20 2022-10-17
762 2022-10-18 2,945,076 40,500 0.20 1,451,305,728 42,409,094 14.40 2022-10-14
763 2022-10-17 2,904,576 33,500 0.20 1,451,305,728 41,419,254 14.26 2022-10-13
764 2022-10-14 2,871,076 25,500 0.20 1,451,305,728 40,998,965 14.28 2022-10-12
765 2022-10-13 2,845,576 42,000 0.20 1,451,305,728 41,317,764 14.52 2022-10-11
766 2022-10-12 2,803,576 164,500 0.19 1,451,305,728 41,212,567 14.70 2022-10-10
767 2022-09-30 2,639,076 -19,500 0.18 1,451,305,728 39,850,048 15.10 2022-09-28
768 2022-09-29 2,658,576 3,000 0.18 1,451,305,728 41,526,957 15.62 2022-09-27
769 2022-09-28 2,655,576 168,500 0.18 1,451,305,728 41,480,097 15.62 2022-09-26
770 2022-09-27 2,487,076 -500 0.17 1,451,305,728 40,041,924 16.10 2022-09-23
771 2022-09-26 2,487,576 13,000 0.17 1,451,305,728 41,045,004 16.50 2022-09-22
772 2022-09-23 2,474,576 41,000 0.17 1,451,305,728 41,622,368 16.82 2022-09-21
773 2022-09-22 2,433,576 13,500 0.17 1,451,305,728 41,370,792 17.00 2022-09-20
774 2022-09-21 2,420,076 7,000 0.17 1,451,305,728 40,899,284 16.90 2022-09-19
775 2022-09-20 2,413,076 46,500 0.17 1,451,305,728 41,504,907 17.20 2022-09-16
776 2022-09-19 2,366,576 4,000 0.16 1,451,305,728 41,083,759 17.36 2022-09-15
777 2022-09-16 2,362,576 2,000 0.16 1,451,305,728 41,014,319 17.36 2022-09-14
778 2022-09-15 2,360,576 3,000 0.16 1,452,055,728 41,876,618 17.74 2022-09-13
779 2022-09-14 2,357,576 -55,000 0.16 1,452,055,728 41,493,338 17.60 2022-09-09
780 2022-09-13 2,412,576 49,500 0.17 1,452,055,728 41,882,319 17.36 2022-09-08
781 2022-09-09 2,363,076 13,000 0.16 1,452,055,728 41,590,138 17.60 2022-09-07
782 2022-09-08 2,350,076 -6,000 0.16 1,452,055,728 42,301,368 18.00 2022-09-06
783 2022-09-07 2,356,076 29,500 0.16 1,452,055,728 42,126,639 17.88 2022-09-05
784 2022-09-06 2,326,576 49,500 0.16 1,452,055,728 41,506,116 17.84 2022-09-02
785 2022-09-05 2,277,076 -2,000 0.16 1,452,055,728 41,898,198 18.40 2022-09-01
786 2022-09-02 2,279,076 3,000 0.16 1,452,055,728 41,296,857 18.12 2022-08-31
787 2022-09-01 2,276,076 -1,000 0.16 1,452,055,728 41,561,148 18.26 2022-08-30
788 2022-08-31 2,277,076 1,000 0.16 1,453,555,728 41,260,617 18.12 2022-08-29
789 2022-08-30 2,276,076 28,500 0.16 1,453,555,728 41,652,191 18.30 2022-08-26
790 2022-08-29 2,247,576 4,000 0.15 1,453,555,728 40,186,659 17.88 2022-08-25
791 2022-08-26 2,243,576 16,500 0.15 1,453,555,728 40,518,983 18.06 2022-08-24
792 2022-08-25 2,227,076 -91,000 0.15 1,453,555,728 41,067,281 18.44 2022-08-23
793 2022-08-24 2,318,076 46,500 0.16 1,453,555,728 43,626,190 18.82 2022-08-22
794 2022-08-23 2,271,576 16,000 0.16 1,453,555,728 42,887,355 18.88 2022-08-19
795 2022-08-22 2,255,576 -49,500 0.16 1,453,555,728 42,585,275 18.88 2022-08-18
796 2022-08-19 2,305,076 13,000 0.16 1,453,555,728 43,842,546 19.02 2022-08-17
797 2022-08-18 2,292,076 -14,000 0.16 1,453,555,728 43,549,444 19.00 2022-08-16
798 2022-08-17 2,306,076 500 0.16 1,453,555,728 43,308,107 18.78 2022-08-15
799 2022-08-16 2,305,576 -7,500 0.16 1,453,555,728 43,713,721 18.96 2022-08-12
800 2022-08-15 2,313,076 5,500 0.16 1,453,555,728 43,254,521 18.70 2022-08-11
801 2022-08-12 2,307,576 -31,500 0.16 1,453,555,728 42,736,308 18.52 2022-08-10
802 2022-08-11 2,339,076 5,000 0.16 1,453,555,728 43,787,503 18.72 2022-08-09
803 2022-08-10 2,334,076 2,000 0.16 1,453,555,728 43,273,769 18.54 2022-08-08
804 2022-08-09 2,332,076 -143,000 0.16 1,453,555,728 43,609,821 18.70 2022-08-05
805 2022-08-08 2,475,076 -77,000 0.17 1,453,555,728 46,382,924 18.74 2022-08-04
806 2022-08-05 2,552,076 -146,500 0.18 1,453,555,728 47,417,572 18.58 2022-08-03
807 2022-08-04 2,698,576 -41,500 0.19 1,453,555,728 50,355,428 18.66 2022-08-02
808 2022-08-03 2,740,076 1,500 0.19 1,453,555,728 51,787,436 18.90 2022-08-01
809 2022-08-02 2,738,576 5,500 0.19 1,453,555,728 51,704,315 18.88 2022-07-29
810 2022-08-01 2,733,076 22,000 0.19 1,453,555,728 52,201,752 19.10 2022-07-28
811 2022-07-29 2,711,076 1,000 0.19 1,453,555,728 52,323,767 19.30 2022-07-27
812 2022-07-28 2,710,076 -500 0.19 1,453,806,728 52,738,079 19.46 2022-07-26
813 2022-07-27 2,710,576 7,500 0.19 1,453,806,728 52,585,174 19.40 2022-07-25
814 2022-07-26 2,703,076 11,000 0.19 1,453,806,728 52,547,797 19.44 2022-07-22
815 2022-07-25 2,692,076 29,000 0.19 1,453,806,728 52,495,482 19.50 2022-07-21
816 2022-07-22 2,663,076 -12,500 0.18 1,453,806,728 52,941,951 19.88 2022-07-20
817 2022-07-21 2,675,576 15,500 0.18 1,453,806,728 53,645,299 20.05 2022-07-19
818 2022-07-20 2,660,076 1,000 0.18 1,453,806,728 53,467,528 20.10 2022-07-18
819 2022-07-19 2,659,076 30,000 0.18 1,453,806,728 53,021,975 19.94 2022-07-15
820 2022-07-18 2,629,076 61,000 0.18 1,453,806,728 52,844,428 20.10 2022-07-14
821 2022-07-15 2,568,076 -12,500 0.18 1,453,806,728 52,388,750 20.40 2022-07-13
822 2022-07-14 2,580,576 2,500 0.18 1,453,806,728 53,288,894 20.65 2022-07-12
823 2022-07-13 2,578,076 3,000 0.18 1,453,806,728 55,041,923 21.35 2022-07-11
824 2022-07-11 2,575,076 -38,000 0.18 1,453,806,728 55,492,888 21.55 2022-07-07
825 2022-07-08 2,613,076 -52,000 0.18 1,453,806,728 56,050,480 21.45 2022-07-06
826 2022-07-07 2,665,076 -7,000 0.18 1,453,806,728 57,832,149 21.70 2022-07-05
827 2022-07-06 2,672,076 -14,000 0.18 1,453,806,728 57,449,634 21.50 2022-07-04
828 2022-07-05 2,686,076 -58,000 0.18 1,453,806,728 58,556,457 21.80 2022-06-30
829 2022-07-04 2,744,076 -1,000 0.19 1,453,806,728 59,546,449 21.70 2022-06-29
830 2022-06-30 2,745,076 -9,000 0.19 1,453,806,728 59,430,895 21.65 2022-06-28
831 2022-06-28 2,754,076 -2,500 0.19 1,454,247,728 58,799,523 21.35 2022-06-24
832 2022-06-27 2,756,576 -18,500 0.19 1,454,247,728 57,888,096 21.00 2022-06-23
833 2022-06-24 2,775,076 -6,000 0.19 1,454,247,728 57,305,319 20.65 2022-06-22
834 2022-06-23 2,781,076 4,000 0.19 1,454,247,728 57,151,112 20.55 2022-06-21
835 2022-06-22 2,777,076 -6,000 0.19 1,454,247,728 55,819,228 20.10 2022-06-20
836 2022-06-21 2,783,076 8,500 0.19 1,454,247,728 55,383,212 19.90 2022-06-17
837 2022-06-20 2,774,576 4,000 0.19 1,454,247,728 55,436,028 19.98 2022-06-16
838 2022-06-17 2,770,576 -37,500 0.19 1,454,247,728 55,688,578 20.10 2022-06-15
839 2022-06-16 2,808,076 -93,000 0.19 1,454,247,728 56,161,520 20.00 2022-06-14
840 2022-06-15 2,901,076 -41,000 0.20 1,454,247,728 58,311,628 20.10 2022-06-13
841 2022-06-14 2,942,076 -20,500 0.20 1,454,471,728 59,282,831 20.15 2022-06-10
842 2022-06-13 2,962,576 20,000 0.20 1,454,471,728 60,288,422 20.35 2022-06-09
843 2022-06-10 2,942,576 -500 0.20 1,454,471,728 59,440,035 20.20 2022-06-08
844 2022-06-09 2,943,076 -35,000 0.20 1,454,471,728 59,155,828 20.10 2022-06-07
845 2022-06-08 2,978,076 104,000 0.20 1,454,471,728 60,157,135 20.20 2022-06-06
846 2022-06-07 2,874,076 5,500 0.20 1,454,471,728 57,912,631 20.15 2022-06-02
847 2022-06-06 2,868,576 18,500 0.20 1,454,471,728 58,088,664 20.25 2022-06-01
848 2022-06-02 2,850,076 62,500 0.20 1,454,471,728 57,999,047 20.35 2022-05-31
849 2022-06-01 2,787,576 -10,400 0.19 1,454,471,728 56,727,172 20.35 2022-05-30
850 2022-05-31 2,797,976 27,000 0.19 1,454,471,728 56,379,216 20.15 2022-05-27
851 2022-05-30 2,770,976 1,500 0.19 1,454,471,728 55,696,618 20.10 2022-05-26
852 2022-05-27 2,769,476 -1,500 0.19 1,454,471,728 55,943,415 20.20 2022-05-25
853 2022-05-26 2,770,976 36,000 0.19 1,454,471,728 55,197,842 19.92 2022-05-24
854 2022-05-25 2,734,976 5,500 0.19 1,454,471,728 57,297,747 20.95 2022-05-23
855 2022-05-24 2,729,476 -1,500 0.19 1,454,471,728 56,500,153 20.70 2022-05-20
856 2022-05-20 2,730,976 -1,000 0.19 1,454,471,728 56,121,557 20.55 2022-05-18
857 2022-05-19 2,731,976 2,500 0.19 1,454,471,728 55,595,712 20.35 2022-05-17
858 2022-05-18 2,729,476 2,000 0.19 1,454,471,728 55,135,415 20.20 2022-05-16
859 2022-05-17 2,727,476 -1,500 0.19 1,454,471,728 55,504,137 20.35 2022-05-13
860 2022-05-16 2,728,976 -3,500 0.19 1,454,471,728 55,534,662 20.35 2022-05-12
861 2022-05-13 2,732,476 4,000 0.19 1,454,471,728 56,425,629 20.65 2022-05-11
862 2022-05-12 2,728,476 20,500 0.19 1,454,471,728 56,206,606 20.60 2022-05-10
863 2022-05-11 2,707,976 500 0.19 1,454,471,728 56,867,496 21.00 2022-05-06
864 2022-05-10 2,707,476 -1,500 0.19 1,454,471,728 57,939,986 21.40 2022-05-05
865 2022-04-29 2,708,976 -8,500 0.19 1,454,471,728 56,346,701 20.80 2022-04-27
866 2022-04-28 2,717,476 -1,500 0.19 1,454,471,728 57,746,365 21.25 2022-04-26
867 2022-04-27 2,718,976 -17,500 0.19 1,454,471,728 57,914,189 21.30 2022-04-25
868 2022-04-26 2,736,476 127,000 0.19 1,454,471,728 57,192,348 20.90 2022-04-22
869 2022-04-25 2,609,476 134,000 0.18 1,454,471,728 54,277,101 20.80 2022-04-21
870 2022-04-22 2,475,476 190,500 0.17 1,454,471,728 52,480,091 21.20 2022-04-20
871 2022-04-21 2,284,976 -16,000 0.16 1,454,471,728 48,898,486 21.40 2022-04-19
872 2022-04-20 2,300,976 17,000 0.16 1,454,471,728 49,816,130 21.65 2022-04-14
873 2022-04-19 2,283,976 43,500 0.16 1,454,471,728 48,877,086 21.40 2022-04-13
874 2022-04-13 2,240,476 -1,000 0.15 1,454,471,728 47,610,115 21.25 2022-04-11
875 2022-04-12 2,241,476 172,500 0.15 1,454,471,728 49,536,620 22.10 2022-04-08
876 2022-04-11 2,068,976 195,500 0.14 1,454,471,728 45,931,267 22.20 2022-04-07
877 2022-04-08 1,873,476 12,000 0.13 1,454,471,728 41,591,167 22.20 2022-04-06
878 2022-04-01 1,861,476 -10,000 0.13 1,454,471,728 41,417,841 22.25 2022-03-30
879 2022-03-31 1,871,476 10,500 0.13 1,454,471,728 41,453,193 22.15 2022-03-29
880 2022-03-30 1,860,976 -2,500 0.13 1,454,471,728 39,824,886 21.40 2022-03-28
881 2022-03-29 1,863,476 -1,500 0.13 1,454,471,728 39,692,039 21.30 2022-03-25
882 2022-03-28 1,864,976 2,500 0.13 1,454,471,728 39,630,740 21.25 2022-03-24
883 2022-03-25 1,862,476 4,500 0.13 1,454,471,728 40,043,234 21.50 2022-03-23
884 2022-03-24 1,857,976 -7,500 0.13 1,454,471,728 40,503,877 21.80 2022-03-22
885 2022-03-23 1,865,476 -3,500 0.13 1,454,471,728 39,921,186 21.40 2022-03-21
886 2022-03-22 1,868,976 -168,000 0.13 1,454,471,728 40,463,330 21.65 2022-03-18
887 2022-03-21 2,036,976 12,000 0.14 1,454,471,728 44,711,623 21.95 2022-03-17
888 2022-03-18 2,024,976 -1,000 0.14 1,454,471,728 39,365,533 19.44 2022-03-16
889 2022-03-17 2,025,976 203,500 0.14 1,454,471,728 38,898,739 19.20 2022-03-15
890 2022-03-16 1,822,476 123,500 0.13 1,454,471,728 36,996,263 20.30 2022-03-14
891 2022-03-14 1,698,976 1,500 0.12 1,454,471,728 36,527,984 21.50 2022-03-10
892 2022-03-11 1,697,476 9,000 0.12 1,454,471,728 35,731,870 21.05 2022-03-09
893 2022-03-10 1,688,476 2,000 0.12 1,454,471,728 35,964,539 21.30 2022-03-08
894 2022-03-09 1,686,476 -1,000 0.12 1,454,471,728 36,343,558 21.55 2022-03-07
895 2022-03-07 1,687,476 3,500 0.12 1,454,471,728 36,280,734 21.50 2022-03-03
896 2022-03-04 1,683,976 171,500 0.12 1,454,471,728 35,868,689 21.30 2022-03-02
897 2022-03-03 1,512,476 187,500 0.10 1,454,471,728 32,215,739 21.30 2022-03-01
898 2022-03-02 1,324,976 148,000 0.09 1,454,471,728 28,354,486 21.40 2022-02-28
899 2022-03-01 1,176,976 1,500 0.08 1,454,471,728 26,011,170 22.10 2022-02-25
900 2022-02-28 1,175,476 -69,000 0.08 1,454,471,728 26,271,889 22.35 2022-02-24
901 2022-02-25 1,244,476 -6,000 0.09 1,454,471,728 28,560,724 22.95 2022-02-23
902 2022-02-24 1,250,476 4,000 0.09 1,454,471,728 28,948,519 23.15 2022-02-22
903 2022-02-23 1,246,476 15,000 0.09 1,454,471,728 29,167,538 23.40 2022-02-21
904 2022-02-22 1,231,476 17,500 0.08 1,454,471,728 29,309,129 23.80 2022-02-18
905 2022-02-21 1,213,976 -24,500 0.08 1,454,471,728 28,831,930 23.75 2022-02-17
906 2022-02-18 1,238,476 17,000 0.09 1,454,471,728 28,980,338 23.40 2022-02-16
907 2022-02-17 1,221,476 54,000 0.08 1,454,471,728 28,582,538 23.40 2022-02-15
908 2022-02-16 1,167,476 14,500 0.08 1,454,471,728 27,202,191 23.30 2022-02-14
909 2022-02-15 1,152,976 -6,500 0.08 1,454,471,728 26,864,341 23.30 2022-02-11
910 2022-02-14 1,159,476 -30,500 0.08 1,454,471,728 27,653,503 23.85 2022-02-10
911 2022-02-11 1,189,976 -5,000 0.08 1,454,471,728 27,488,446 23.10 2022-02-09
912 2022-02-10 1,194,976 -500 0.08 1,454,471,728 27,066,206 22.65 2022-02-08
913 2022-02-09 1,195,476 -2,000 0.08 1,454,471,728 27,256,853 22.80 2022-02-07
914 2022-01-28 1,197,476 14,000 0.08 1,454,471,728 26,404,346 22.05 2022-01-26
915 2022-01-27 1,183,476 2,000 0.08 1,454,471,728 25,444,734 21.50 2022-01-25
916 2022-01-26 1,181,476 -26,000 0.08 1,454,471,728 25,874,324 21.90 2022-01-24
917 2022-01-25 1,207,476 90,500 0.08 1,454,471,728 26,322,977 21.80 2022-01-21
918 2022-01-24 1,116,976 4,500 0.08 1,454,471,728 23,177,252 20.75 2022-01-20
919 2022-01-21 1,112,476 21,000 0.08 1,454,471,728 23,083,877 20.75 2022-01-19
920 2022-01-20 1,091,476 1,000 0.08 1,454,471,728 22,320,684 20.45 2022-01-18
921 2022-01-19 1,090,476 500 0.07 1,454,471,728 22,354,758 20.50 2022-01-17
922 2022-01-18 1,089,976 9,500 0.07 1,454,471,728 22,344,508 20.50 2022-01-14
923 2022-01-17 1,080,476 19,500 0.07 1,454,471,728 22,095,734 20.45 2022-01-13
924 2022-01-14 1,060,976 35,500 0.07 1,454,471,728 21,803,057 20.55 2022-01-12
925 2022-01-13 1,025,476 -2,500 0.07 1,454,471,728 21,381,175 20.85 2022-01-11
926 2022-01-12 1,027,976 60,500 0.07 1,454,471,728 21,279,103 20.70 2022-01-10
927 2022-01-11 967,476 -29,000 0.07 1,454,471,728 20,026,753 20.70 2022-01-07
928 2022-01-10 996,476 5,500 0.07 1,454,471,728 20,328,110 20.40 2022-01-06
929 2022-01-07 990,976 3,000 0.07 1,454,471,728 20,315,008 20.50 2022-01-05
930 2022-01-06 987,976 -44,500 0.07 1,454,471,728 20,401,704 20.65 2022-01-04
931 2021-12-30 1,032,476 -62,500 0.07 1,455,076,728 21,062,510 20.40 2021-12-28
932 2021-12-29 1,094,976 -500 0.08 1,455,076,728 21,899,520 20.00 2021-12-23
933 2021-12-28 1,095,476 6,500 0.08 1,455,076,728 21,734,244 19.84 2021-12-22
934 2021-12-23 1,088,976 243,000 0.07 1,455,987,228 21,735,961 19.96 2021-12-21
935 2021-12-22 845,976 4,000 0.06 1,455,987,228 16,733,405 19.78 2021-12-20
936 2021-12-21 841,976 6,000 0.06 1,455,987,228 17,007,915 20.20 2021-12-17
937 2021-12-20 835,976 18,500 0.06 1,455,987,228 16,761,319 20.05 2021-12-16
938 2021-12-17 817,476 30,000 0.06 1,455,987,228 16,333,170 19.98 2021-12-15
939 2021-12-16 787,476 1,500 0.05 1,455,987,228 15,544,776 19.74 2021-12-14
940 2021-12-15 785,976 -14,500 0.05 1,455,987,228 15,703,800 19.98 2021-12-13
941 2021-12-14 800,476 29,500 0.05 1,455,987,228 16,169,615 20.20 2021-12-10
942 2021-12-13 770,976 39,500 0.05 1,455,987,228 15,805,008 20.50 2021-12-09
943 2021-12-09 731,476 -65,000 0.05 1,455,987,228 14,702,668 20.10 2021-12-07
944 2021-12-08 796,476 -39,000 0.05 1,455,987,228 16,208,287 20.35 2021-12-06
945 2021-12-06 835,476 500 0.06 1,455,987,228 16,751,294 20.05 2021-12-02
946 2021-12-03 834,976 -500 0.06 1,455,987,228 16,741,269 20.05 2021-12-01
947 2021-12-02 835,476 500 0.06 1,455,987,228 16,918,389 20.25 2021-11-30
948 2021-12-01 834,976 10,000 0.06 1,455,987,228 17,242,254 20.65 2021-11-29
949 2021-11-30 824,976 500 0.06 1,455,987,228 16,870,759 20.45 2021-11-26
950 2021-11-26 824,476 500 0.06 1,455,987,228 17,313,996 21.00 2021-11-24
951 2021-11-24 823,976 -2,500 0.06 1,455,987,228 17,385,894 21.10 2021-11-22
952 2021-11-23 826,476 1,500 0.06 1,455,987,228 17,438,644 21.10 2021-11-19
953 2021-11-22 824,976 -1,500 0.06 1,455,987,228 17,324,496 21.00 2021-11-18
954 2021-11-19 826,476 1,000 0.06 1,455,987,228 17,355,996 21.00 2021-11-17
955 2021-11-12 825,476 -500 0.06 1,455,987,228 17,871,555 21.65 2021-11-10
956 2021-11-09 825,976 38,500 0.06 1,455,987,228 17,469,392 21.15 2021-11-05
957 2021-11-03 787,476 59,500 0.05 1,455,987,228 17,206,351 21.85 2021-11-01
958 2021-11-01 727,976 500 0.05 1,455,987,228 15,979,073 21.95 2021-10-28
959 2021-10-29 727,476 -500 0.05 1,455,987,228 15,931,724 21.90 2021-10-27
960 2021-10-28 727,976 -1,500 0.05 1,455,987,228 15,979,073 21.95 2021-10-26
961 2021-10-27 729,476 7,500 0.05 1,455,987,228 16,267,315 22.30 2021-10-25
962 2021-10-26 721,976 -1,000 0.05 1,455,987,228 16,208,361 22.45 2021-10-22
963 2021-10-25 722,976 1,000 0.05 1,455,987,228 15,941,621 22.05 2021-10-21
964 2021-10-22 721,976 -3,000 0.05 1,455,987,228 15,883,472 22.00 2021-10-20
965 2021-10-21 724,976 -3,000 0.05 1,455,987,228 15,949,472 22.00 2021-10-19
966 2021-10-20 727,976 3,000 0.05 1,455,987,228 16,124,668 22.15 2021-10-18
967 2021-10-19 724,976 -500 0.05 1,455,987,228 16,239,462 22.40 2021-10-15
968 2021-10-15 725,476 2,500 0.05 1,455,987,228 15,960,472 22.00 2021-10-11
969 2021-09-30 722,976 10,000 0.05 1,456,501,228 14,640,264 20.25 2021-09-28
970 2021-09-29 712,976 -7,500 0.05 1,456,501,228 14,295,169 20.05 2021-09-27
971 2021-09-28 720,476 3,500 0.05 1,456,501,228 14,409,520 20.00 2021-09-24
972 2021-09-27 716,976 -2,000 0.05 1,456,501,228 14,590,462 20.35 2021-09-23
973 2021-09-17 718,976 -3,000 0.05 1,456,501,228 18,226,042 25.35 2021-09-15
974 2021-09-16 721,976 1,500 0.05 1,456,501,228 18,518,684 25.65 2021-09-14
975 2021-09-15 720,476 1,000 0.05 1,456,501,228 18,516,233 25.70 2021-09-13
976 2021-09-13 719,476 1,000 0.05 1,456,501,228 18,382,612 25.55 2021-09-09
977 2021-09-10 718,476 12,500 0.05 1,456,501,228 18,572,605 25.85 2021-09-08
978 2021-09-09 705,976 -2,500 0.05 1,456,501,228 18,037,687 25.55 2021-09-07
979 2021-09-08 708,476 2,000 0.05 1,456,501,228 18,278,681 25.80 2021-09-06
980 2021-09-07 706,476 2,500 0.05 1,456,501,228 18,474,347 26.15 2021-09-03
981 2021-09-03 703,976 -3,000 0.05 1,456,501,228 18,725,762 26.60 2021-09-01
982 2021-09-01 706,976 33,000 0.05 1,456,501,228 18,805,562 26.60 2021-08-30
983 2021-08-27 673,976 3,000 0.05 1,456,501,228 17,792,966 26.40 2021-08-25
984 2021-08-26 670,976 -66,000 0.05 1,456,501,228 17,512,474 26.10 2021-08-24
985 2021-08-25 736,976 -229,500 0.05 1,456,501,228 19,050,830 25.85 2021-08-23
986 2021-08-24 966,476 -226,000 0.07 1,456,501,228 24,741,786 25.60 2021-08-20
987 2021-08-23 1,192,476 -500 0.08 1,456,501,228 30,527,386 25.60 2021-08-19
988 2021-08-20 1,192,976 500 0.08 1,456,501,228 28,810,370 24.15 2021-08-18
989 2021-08-18 1,192,476 85,000 0.08 1,456,501,228 28,440,553 23.85 2021-08-16
990 2021-08-13 1,107,476 -5,000 0.08 1,456,501,228 25,693,443 23.20 2021-08-11
991 2021-08-11 1,112,476 -2,000 0.08 1,456,501,228 25,642,572 23.05 2021-08-09
992 2021-08-10 1,114,476 1,000 0.08 1,456,501,228 25,465,777 22.85 2021-08-06
993 2021-08-09 1,113,476 500 0.08 1,456,501,228 25,609,948 23.00 2021-08-05
994 2021-08-05 1,112,976 -500 0.08 1,456,501,228 26,099,287 23.45 2021-08-03
995 2021-08-04 1,113,476 -11,000 0.08 1,456,501,228 25,943,991 23.30 2021-08-02
996 2021-07-30 1,124,476 1,000 0.08 1,456,501,228 26,425,186 23.50 2021-07-28
997 2021-07-29 1,123,476 -82,000 0.08 1,456,501,228 26,401,686 23.50 2021-07-27
998 2021-07-28 1,205,476 -13,000 0.08 1,456,501,228 28,810,876 23.90 2021-07-26
999 2021-07-27 1,218,476 5,000 0.08 1,456,501,228 29,243,424 24.00 2021-07-23
1000 2021-07-26 1,213,476 4,500 0.08 1,456,501,228 29,608,814 24.40 2021-07-22
1001 2021-07-22 1,208,976 -500 0.08 1,456,501,228 28,954,975 23.95 2021-07-20
1002 2021-07-21 1,209,476 13,500 0.08 1,456,501,228 29,269,319 24.20 2021-07-19
1003 2021-07-20 1,195,976 5,500 0.08 1,456,501,228 29,181,814 24.40 2021-07-16
1004 2021-07-19 1,190,476 9,500 0.08 1,456,501,228 29,285,710 24.60 2021-07-15
1005 2021-07-15 1,180,976 -67,000 0.08 1,456,501,228 29,406,302 24.90 2021-07-13
1006 2021-07-14 1,247,976 -4,500 0.09 1,456,501,228 30,201,019 24.20 2021-07-12
1007 2021-07-13 1,252,476 4,500 0.09 1,456,501,228 30,623,038 24.45 2021-07-09
1008 2021-07-12 1,247,976 -20,000 0.09 1,456,501,228 30,949,805 24.80 2021-07-08
1009 2021-07-09 1,267,976 -40,000 0.09 1,456,501,228 31,889,596 25.15 2021-07-07
1010 2021-07-08 1,307,976 -10,500 0.09 1,456,501,228 32,960,995 25.20 2021-07-06
1011 2021-07-07 1,318,476 1,000 0.09 1,456,501,228 33,489,290 25.40 2021-07-05
1012 2021-07-06 1,317,476 -5,000 0.09 1,456,501,228 33,529,764 25.45 2021-07-02
1013 2021-07-05 1,322,476 -47,500 0.09 1,456,501,228 33,855,386 25.60 2021-06-30
1014 2021-07-02 1,369,976 4,000 0.09 1,456,501,228 34,591,894 25.25 2021-06-29
1015 2021-06-30 1,365,976 -3,000 0.09 1,456,501,228 34,285,998 25.10 2021-06-28
1016 2021-06-29 1,368,976 1,000 0.09 1,456,501,228 34,703,542 25.35 2021-06-25
1017 2021-06-25 1,367,976 -1,000 0.09 1,456,501,228 34,746,590 25.40 2021-06-23
1018 2021-06-23 1,368,976 -4,000 0.09 1,456,501,228 34,703,542 25.35 2021-06-21
1019 2021-06-18 1,372,976 49,500 0.09 1,456,501,228 35,903,322 26.15 2021-06-16
1020 2021-06-17 1,323,476 -12,000 0.09 1,456,501,228 34,608,897 26.15 2021-06-15
1021 2021-06-16 1,335,476 -20,000 0.09 1,456,501,228 35,123,019 26.30 2021-06-11
1022 2021-06-15 1,355,476 71,500 0.09 1,456,501,228 35,649,019 26.30 2021-06-10
1023 2021-06-11 1,283,976 1,000 0.09 1,456,501,228 33,190,780 25.85 2021-06-09
1024 2021-06-10 1,282,976 3,000 0.09 1,456,501,228 33,485,674 26.10 2021-06-08
1025 2021-06-09 1,279,976 -3,000 0.09 1,456,501,228 33,407,374 26.10 2021-06-07
1026 2021-06-08 1,282,976 -1,500 0.09 1,456,501,228 31,946,102 24.90 2021-06-04
1027 2021-06-07 1,284,476 1,000 0.09 1,456,501,228 31,790,781 24.75 2021-06-03
1028 2021-06-04 1,283,476 -1,000 0.09 1,456,501,228 31,958,552 24.90 2021-06-02
1029 2021-06-03 1,284,476 -500 0.09 1,456,501,228 32,625,690 25.40 2021-06-01
1030 2021-06-02 1,284,976 2,500 0.09 1,456,501,228 32,124,400 25.00 2021-05-31
1031 2021-06-01 1,282,476 3,000 0.09 1,456,501,228 34,306,233 26.75 2021-05-28
1032 2021-05-28 1,279,476 -3,000 0.09 1,456,501,228 34,034,062 26.60 2021-05-26
1033 2021-05-27 1,282,476 -500 0.09 1,456,501,228 33,985,614 26.50 2021-05-25
1034 2021-05-24 1,282,976 -1,500 0.09 1,456,501,228 33,870,566 26.40 2021-05-20
1035 2021-05-18 1,284,476 -1,000 0.09 1,456,501,228 32,882,586 25.60 2021-05-14
1036 2021-05-14 1,285,476 -3,000 0.09 1,456,501,228 33,036,733 25.70 2021-05-12
1037 2021-05-13 1,288,476 -3,290 0.09 1,456,501,228 33,564,800 26.05 2021-05-11
1038 2021-05-12 1,291,766 500 0.09 1,456,501,228 34,102,622 26.40 2021-05-10
1039 2021-05-11 1,291,266 7,000 0.09 1,456,501,228 33,960,296 26.30 2021-05-07
1040 2021-05-10 1,284,266 -2,000 0.09 1,456,501,228 33,647,769 26.20 2021-05-06
1041 2021-04-30 1,286,266 8,000 0.09 1,456,501,228 33,700,169 26.20 2021-04-28
1042 2021-04-29 1,278,266 -6,000 0.09 1,456,501,228 33,107,089 25.90 2021-04-27
1043 2021-04-28 1,284,266 1,500 0.09 1,456,501,228 32,877,210 25.60 2021-04-26
1044 2021-04-27 1,282,766 1,000 0.09 1,456,501,228 32,967,086 25.70 2021-04-23
1045 2021-04-23 1,281,766 -500 0.09 1,456,501,228 32,556,856 25.40 2021-04-21
1046 2021-04-21 1,282,266 -500 0.09 1,456,501,228 32,569,556 25.40 2021-04-19
1047 2021-04-19 1,282,766 1,000 0.09 1,456,501,228 32,389,842 25.25 2021-04-15
1048 2021-04-16 1,281,766 -500 0.09 1,456,501,228 32,685,033 25.50 2021-04-14
1049 2021-04-15 1,282,266 2,000 0.09 1,456,501,228 32,377,217 25.25 2021-04-13
1050 2021-04-13 1,280,266 1,000 0.09 1,456,501,228 32,326,717 25.25 2021-04-09
1051 2021-04-09 1,279,266 -1,000 0.09 1,456,501,228 32,365,430 25.30 2021-04-07
1052 2021-04-08 1,280,266 500 0.09 1,456,501,228 31,878,623 24.90 2021-04-01
1053 2021-04-07 1,279,766 1,000 0.09 1,456,501,228 32,058,138 25.05 2021-03-31
1054 2021-04-01 1,278,766 -6,500 0.09 1,456,501,228 32,928,225 25.75 2021-03-30
1055 2021-03-31 1,285,266 148,000 0.09 1,456,501,228 32,581,493 25.35 2021-03-29
1056 2021-03-30 1,137,266 3,000 0.08 1,456,501,228 28,886,556 25.40 2021-03-26
1057 2021-03-29 1,134,266 165,000 0.08 1,456,501,228 27,732,804 24.45 2021-03-25
1058 2021-03-26 969,266 -25,500 0.07 1,456,501,228 23,843,944 24.60 2021-03-24
1059 2021-03-25 994,766 162,500 0.07 1,456,501,228 25,167,580 25.30 2021-03-23
1060 2021-03-24 832,266 -60,103 0.06 1,456,501,228 21,222,783 25.50 2021-03-22
1061 2021-03-23 892,369 2,000 0.06 1,456,501,228 22,041,514 24.70 2021-03-19
1062 2021-03-22 890,369 -1,500 0.06 1,456,501,228 22,125,670 24.85 2021-03-18
1063 2021-03-19 891,869 2,000 0.06 1,456,501,228 20,825,141 23.35 2021-03-17
1064 2021-03-18 889,869 11,000 0.06 1,456,501,228 20,911,922 23.50 2021-03-16
1065 2021-03-17 878,869 -51,000 0.06 1,456,501,228 20,345,817 23.15 2021-03-15
1066 2021-03-16 929,869 -1,000 0.06 1,456,501,228 22,037,895 23.70 2021-03-12
1067 2021-03-15 930,869 -2,000 0.06 1,456,501,228 22,061,595 23.70 2021-03-11
1068 2021-03-12 932,869 -80,000 0.06 1,456,501,228 21,875,778 23.45 2021-03-10
1069 2021-03-11 1,012,869 2,000 0.07 1,456,501,228 23,853,065 23.55 2021-03-09
1070 2021-03-10 1,010,869 500 0.07 1,456,501,228 24,210,313 23.95 2021-03-08
1071 2021-03-09 1,010,369 -30,000 0.07 1,456,501,228 24,754,041 24.50 2021-03-05
1072 2021-03-08 1,040,369 -7,500 0.07 1,456,501,228 25,489,041 24.50 2021-03-04
1073 2021-03-05 1,047,869 -54,500 0.07 1,456,501,228 25,725,184 24.55 2021-03-03
1074 2021-03-04 1,102,369 -104,500 0.08 1,456,501,228 26,732,448 24.25 2021-03-02
1075 2021-03-03 1,206,869 -191,000 0.08 1,456,501,228 29,688,977 24.60 2021-03-01
1076 2021-03-02 1,397,869 37,000 0.10 1,456,501,228 34,876,832 24.95 2021-02-26
1077 2021-03-01 1,360,869 -62,500 0.09 1,456,501,228 34,293,899 25.20 2021-02-25
1078 2021-02-26 1,423,369 -5,000 0.10 1,456,501,228 34,160,856 24.00 2021-02-24
1079 2021-02-25 1,428,369 -90,000 0.10 1,456,501,228 35,209,296 24.65 2021-02-23
1080 2021-02-24 1,518,369 -123,500 0.10 1,456,501,228 35,074,324 23.10 2021-02-22
1081 2021-02-23 1,641,869 -21,500 0.11 1,456,501,228 38,009,267 23.15 2021-02-19
1082 2021-02-22 1,663,369 13,500 0.11 1,456,501,228 38,506,992 23.15 2021-02-18
1083 2021-02-08 1,649,869 -6,500 0.11 1,456,501,228 33,904,808 20.55 2021-02-04
1084 2021-02-05 1,656,369 3,000 0.11 1,456,501,228 33,789,928 20.40 2021-02-03
1085 2021-02-04 1,653,369 500 0.11 1,456,501,228 33,728,728 20.40 2021-02-02
1086 2021-02-03 1,652,869 500 0.11 1,456,501,228 33,553,241 20.30 2021-02-01
1087 2021-02-02 1,652,369 -4,500 0.11 1,456,501,228 33,295,235 20.15 2021-01-29
1088 2021-01-29 1,656,869 500 0.11 1,456,501,228 34,297,188 20.70 2021-01-27
1089 2021-01-27 1,656,369 -83,500 0.11 1,456,501,228 34,783,749 21.00 2021-01-25
1090 2021-01-25 1,739,869 -2,500 0.12 1,456,501,228 37,494,177 21.55 2021-01-21
1091 2021-01-22 1,742,369 22,500 0.12 1,456,501,228 37,199,578 21.35 2021-01-20
1092 2021-01-21 1,719,869 37,760 0.12 1,456,501,228 36,633,210 21.30 2021-01-19
1093 2021-01-20 1,682,109 54,000 0.12 1,456,501,228 35,156,078 20.90 2021-01-18
1094 2021-01-19 1,628,109 -500 0.11 1,456,501,228 34,027,478 20.90 2021-01-15
1095 2021-01-18 1,628,609 -2,500 0.11 1,456,501,228 34,282,219 21.05 2021-01-14
1096 2021-01-15 1,631,109 1,500 0.11 1,456,501,228 34,253,289 21.00 2021-01-13
1097 2021-01-14 1,629,609 4,500 0.11 1,456,501,228 33,406,985 20.50 2021-01-12
1098 2021-01-11 1,625,109 -53,000 0.11 1,456,501,228 32,307,167 19.88 2021-01-07
1099 2021-01-08 1,678,109 10,500 0.12 1,456,501,228 33,293,683 19.84 2021-01-06
1100 2021-01-07 1,667,609 1,500 0.11 1,456,501,228 33,118,715 19.86 2021-01-05
1101 2021-01-06 1,666,109 -8,500 0.11 1,456,501,228 32,855,669 19.72 2021-01-04
1102 2021-01-05 1,674,609 11,500 0.11 1,456,501,228 33,056,782 19.74 2020-12-30
1103 2021-01-04 1,663,109 -500 0.11 1,456,501,228 32,896,296 19.78 2020-12-29
1104 2020-12-30 1,663,609 500 0.11 1,456,501,228 33,006,003 19.84 2020-12-28
1105 2020-12-28 1,663,109 500 0.11 1,456,501,228 33,129,131 19.92 2020-12-22
1106 2020-12-23 1,662,609 -2,500 0.11 1,456,501,228 33,252,180 20.00 2020-12-21
1107 2020-12-22 1,665,109 -1,000 0.11 1,456,501,228 33,035,763 19.84 2020-12-18
1108 2020-12-21 1,666,109 2,000 0.11 1,456,501,228 33,255,536 19.96 2020-12-17
1109 2020-12-18 1,664,109 9,000 0.11 1,456,501,228 33,149,051 19.92 2020-12-16
1110 2020-12-17 1,655,109 2,500 0.11 1,456,501,228 33,350,446 20.15 2020-12-15
1111 2020-12-16 1,652,609 13,500 0.11 1,456,501,228 33,961,115 20.55 2020-12-14
1112 2020-12-15 1,639,109 -8,500 0.11 1,456,501,228 32,864,135 20.05 2020-12-11
1113 2020-12-14 1,647,609 500 0.11 1,456,501,228 32,655,610 19.82 2020-12-10
1114 2020-12-11 1,647,109 -8,000 0.11 1,456,501,228 32,876,296 19.96 2020-12-09
1115 2020-12-10 1,655,109 4,500 0.11 1,456,501,228 32,738,056 19.78 2020-12-08
1116 2020-12-09 1,650,609 -3,500 0.11 1,456,501,228 32,715,070 19.82 2020-12-07
1117 2020-12-08 1,654,109 29,500 0.11 1,456,501,228 32,982,933 19.94 2020-12-04
1118 2020-12-07 1,624,609 -8,500 0.11 1,456,501,228 32,735,871 20.15 2020-12-03
1119 2020-12-03 1,633,109 -54,500 0.11 1,456,501,228 32,825,491 20.10 2020-12-01
1120 2020-12-02 1,687,609 31,000 0.12 1,456,501,228 33,482,163 19.84 2020-11-30
1121 2020-12-01 1,656,609 23,000 0.11 1,456,501,228 33,132,180 20.00 2020-11-27
1122 2020-11-30 1,633,609 45,500 0.11 1,456,501,228 32,753,860 20.05 2020-11-26
1123 2020-11-27 1,588,109 -38,000 0.11 1,456,501,228 32,635,640 20.55 2020-11-25
1124 2020-11-26 1,626,109 29,249 0.11 1,456,501,228 33,172,624 20.40 2020-11-24
1125 2020-11-25 1,596,860 -19,000 0.11 1,456,501,228 33,374,374 20.90 2020-11-23
1126 2020-11-24 1,615,860 8,500 0.11 1,456,501,228 33,286,716 20.60 2020-11-20
1127 2020-11-23 1,607,360 2,000 0.11 1,456,501,228 33,352,720 20.75 2020-11-19
1128 2020-11-20 1,605,360 -18,000 0.11 1,456,501,228 33,552,024 20.90 2020-11-18
1129 2020-11-19 1,623,360 -9,264 0.11 1,456,501,228 33,522,384 20.65 2020-11-17
1130 2020-11-18 1,632,624 93,000 0.11 1,456,501,228 33,142,267 20.30 2020-11-16
1131 2020-11-17 1,539,624 2,500 0.11 1,456,501,228 32,024,179 20.80 2020-11-13
1132 2020-11-16 1,537,124 1,000 0.11 1,456,501,228 32,510,173 21.15 2020-11-12
1133 2020-11-13 1,536,124 2,000 0.11 1,456,501,228 32,796,247 21.35 2020-11-11
1134 2020-11-12 1,534,124 -40,000 0.11 1,456,501,228 32,446,723 21.15 2020-11-10
1135 2020-11-11 1,574,124 1,500 0.11 1,456,501,228 31,041,725 19.72 2020-11-09
1136 2020-11-10 1,572,624 -1,000 0.11 1,456,501,228 31,531,111 20.05 2020-11-06
1137 2020-11-09 1,573,624 38,500 0.11 1,456,501,228 31,472,480 20.00 2020-11-05
1138 2020-11-06 1,535,124 11,500 0.11 1,456,501,228 30,702,480 20.00 2020-11-04
1139 2020-11-05 1,523,624 -1,500 0.10 1,456,501,228 29,527,833 19.38 2020-11-03
1140 2020-11-02 1,525,124 -2,500 0.10 1,456,501,228 29,404,391 19.28 2020-10-29
1141 2020-10-29 1,527,624 1,000 0.10 1,456,501,228 29,880,325 19.56 2020-10-27
1142 2020-10-28 1,526,624 500 0.10 1,456,501,228 29,982,895 19.64 2020-10-23
1143 2020-10-23 1,526,124 3,500 0.10 1,456,501,228 29,881,508 19.58 2020-10-21
1144 2020-10-21 1,522,624 -1,000 0.10 1,456,501,228 30,056,598 19.74 2020-10-19
1145 2020-10-20 1,523,624 -3,500 0.10 1,456,501,228 29,923,975 19.64 2020-10-16
1146 2020-10-19 1,527,124 1,000 0.10 1,456,501,228 29,962,173 19.62 2020-10-15
1147 2020-10-16 1,526,124 -1,000 0.10 1,456,501,228 30,598,786 20.05 2020-10-14
1148 2020-10-15 1,527,124 -1,000 0.10 1,456,501,228 30,206,513 19.78 2020-10-12
1149 2020-09-30 1,528,124 -2,000 0.10 1,456,501,228 30,287,418 19.82 2020-09-28
1150 2020-09-29 1,530,124 18,500 0.11 1,456,501,228 30,204,648 19.74 2020-09-25
1151 2020-09-28 1,511,624 -3,000 0.10 1,456,501,228 29,960,388 19.82 2020-09-24
1152 2020-09-25 1,514,624 3,000 0.10 1,456,501,228 30,519,674 20.15 2020-09-23
1153 2020-09-24 1,511,624 2,500 0.10 1,456,501,228 30,685,967 20.30 2020-09-22
1154 2020-09-23 1,509,124 -1,000 0.10 1,456,501,228 30,786,130 20.40 2020-09-21
1155 2020-09-22 1,510,124 -1,000 0.10 1,456,501,228 31,184,061 20.65 2020-09-18
1156 2020-09-21 1,511,124 4,000 0.10 1,456,501,228 31,204,711 20.65 2020-09-17
1157 2020-09-17 1,507,124 500 0.10 1,456,501,228 31,423,535 20.85 2020-09-15
1158 2020-09-16 1,506,624 -500 0.10 1,456,501,228 31,262,448 20.75 2020-09-14
1159 2020-09-15 1,507,124 -2,000 0.10 1,456,501,228 31,197,467 20.70 2020-09-11
1160 2020-09-14 1,509,124 -2,500 0.10 1,456,501,228 30,937,042 20.50 2020-09-10
1161 2020-09-10 1,511,624 -500 0.10 1,456,501,228 31,517,360 20.85 2020-09-08
1162 2020-09-09 1,512,124 500 0.10 1,456,501,228 31,149,754 20.60 2020-09-07
1163 2020-09-08 1,511,624 -11,000 0.10 1,456,501,228 30,610,386 20.25 2020-09-04
1164 2020-09-07 1,522,624 -51,500 0.10 1,456,501,228 30,909,267 20.30 2020-09-03
1165 2020-09-04 1,574,124 -3,500 0.11 1,456,501,228 31,876,011 20.25 2020-09-02
1166 2020-09-03 1,577,624 38,000 0.11 1,456,501,228 31,868,005 20.20 2020-09-01
1167 2020-09-02 1,539,624 -175,500 0.11 1,456,501,228 31,023,424 20.15 2020-08-31
1168 2020-09-01 1,715,124 -8,500 0.12 1,456,501,228 34,268,178 19.98 2020-08-28
1169 2020-08-31 1,723,624 -1,500 0.12 1,456,501,228 33,886,448 19.66 2020-08-27
1170 2020-08-28 1,725,124 -2,000 0.12 1,456,501,228 34,588,736 20.05 2020-08-26
1171 2020-08-27 1,727,124 -4,000 0.12 1,456,501,228 34,473,395 19.96 2020-08-25
1172 2020-08-25 1,731,124 -27,000 0.12 1,456,501,228 34,207,010 19.76 2020-08-21
1173 2020-08-24 1,758,124 23,500 0.12 1,456,501,228 34,177,931 19.44 2020-08-20
1174 2020-08-21 1,734,624 -1,000 0.12 1,456,501,228 34,033,323 19.62 2020-08-19
1175 2020-08-20 1,735,624 -1,000 0.12 1,456,501,228 34,157,080 19.68 2020-08-18
1176 2020-08-19 1,736,624 -3,500 0.12 1,456,501,228 34,315,690 19.76 2020-08-17
1177 2020-08-18 1,740,124 12,500 0.12 1,456,501,228 33,758,406 19.40 2020-08-14
1178 2020-08-17 1,727,624 21,500 0.12 1,456,501,228 33,343,143 19.30 2020-08-13
1179 2020-08-14 1,706,124 12,000 0.12 1,456,501,228 33,815,378 19.82 2020-08-12
1180 2020-08-13 1,694,124 32,500 0.12 1,456,501,228 32,561,063 19.22 2020-08-11
1181 2020-08-12 1,661,624 -22,500 0.11 1,456,501,228 31,471,159 18.94 2020-08-10
1182 2020-08-11 1,684,124 -11,000 0.12 1,456,501,228 31,560,484 18.74 2020-08-07
1183 2020-08-10 1,695,124 11,000 0.12 1,456,501,228 31,936,136 18.84 2020-08-06
1184 2020-08-07 1,684,124 21,000 0.12 1,456,501,228 32,436,228 19.26 2020-08-05
1185 2020-08-06 1,663,124 -11,500 0.11 1,456,501,228 31,566,094 18.98 2020-08-04
1186 2020-08-05 1,674,624 -8,000 0.11 1,456,501,228 31,382,454 18.74 2020-08-03
1187 2020-08-04 1,682,624 -5,500 0.12 1,456,501,228 31,027,587 18.44 2020-07-31
1188 2020-08-03 1,688,124 -3,000 0.12 1,456,501,228 31,129,007 18.44 2020-07-30
1189 2020-07-31 1,691,124 500 0.12 1,456,501,228 30,879,924 18.26 2020-07-29
1190 2020-07-30 1,690,624 52,000 0.12 1,456,501,228 31,006,044 18.34 2020-07-28
1191 2020-07-29 1,638,624 -2,000 0.11 1,456,501,228 30,117,909 18.38 2020-07-27
1192 2020-07-28 1,640,624 18,500 0.11 1,456,501,228 30,351,544 18.50 2020-07-24
1193 2020-07-27 1,622,124 36,500 0.11 1,456,501,228 30,755,471 18.96 2020-07-23
1194 2020-07-24 1,585,624 -6,000 0.11 1,456,501,228 30,475,693 19.22 2020-07-22
1195 2020-07-23 1,591,624 26,500 0.11 1,456,501,228 30,559,181 19.20 2020-07-21
1196 2020-07-22 1,565,124 -7,000 0.11 1,456,501,228 31,380,736 20.05 2020-07-20
1197 2020-07-21 1,572,124 -3,000 0.11 1,456,501,228 30,970,843 19.70 2020-07-17
1198 2020-07-20 1,575,124 -12,000 0.11 1,456,501,228 30,714,918 19.50 2020-07-16
1199 2020-07-17 1,587,124 8,500 0.11 1,456,501,228 31,742,480 20.00 2020-07-15
1200 2020-07-16 1,578,624 -46,500 0.11 1,456,501,228 31,888,205 20.20 2020-07-14
1201 2020-07-15 1,625,124 2,500 0.11 1,456,501,228 32,583,736 20.05 2020-07-13
1202 2020-07-14 1,622,624 -28,000 0.11 1,456,501,228 33,263,792 20.50 2020-07-10
1203 2020-07-13 1,650,624 -17,500 0.11 1,456,501,228 32,913,443 19.94 2020-07-09
1204 2020-07-10 1,668,124 31,000 0.11 1,456,501,228 33,612,699 20.15 2020-07-08
1205 2020-07-09 1,637,124 238,500 0.11 1,456,501,228 33,479,186 20.45 2020-07-07
1206 2020-07-08 1,398,624 82,500 0.10 1,456,501,228 29,371,104 21.00 2020-07-06
1207 2020-07-07 1,316,124 23,500 0.09 1,456,501,228 26,519,899 20.15 2020-07-03
1208 2020-07-06 1,292,624 24,000 0.09 1,456,501,228 26,046,374 20.15 2020-07-02
1209 2020-07-03 1,268,624 2,000 0.09 1,456,501,228 25,372,480 20.00 2020-06-30
1210 2020-07-02 1,266,624 -9,500 0.09 1,456,501,228 24,876,495 19.64 2020-06-29
1211 2020-06-24 1,276,124 1,000 0.09 1,456,501,228 26,798,604 21.00 2020-06-22
1212 2020-06-22 1,275,124 2,000 0.09 1,456,501,228 26,841,360 21.05 2020-06-18
1213 2020-06-19 1,273,124 -3,500 0.09 1,456,501,228 26,926,573 21.15 2020-06-17
1214 2020-06-17 1,276,624 -3,000 0.09 1,456,501,228 26,170,792 20.50 2020-06-15
1215 2020-06-16 1,279,624 6,000 0.09 1,456,501,228 26,296,273 20.55 2020-06-12
1216 2020-06-15 1,273,624 2,500 0.09 1,456,501,228 26,109,292 20.50 2020-06-11
1217 2020-06-12 1,271,124 -165,500 0.09 1,456,501,228 27,011,385 21.25 2020-06-10
1218 2020-06-11 1,436,624 500 0.10 1,456,501,228 30,456,429 21.20 2020-06-09
1219 2020-06-10 1,436,124 -3,500 0.10 1,456,501,228 29,871,379 20.80 2020-06-08
1220 2020-06-09 1,439,624 -6,500 0.10 1,456,501,228 30,160,123 20.95 2020-06-05
1221 2020-06-08 1,446,124 -4,500 0.10 1,456,501,228 29,862,461 20.65 2020-06-04
1222 2020-06-05 1,450,624 -2,500 0.10 1,456,501,228 29,810,323 20.55 2020-06-03
1223 2020-06-04 1,453,124 -18,000 0.10 1,456,501,228 30,370,292 20.90 2020-06-02
1224 2020-06-03 1,471,124 -2,500 0.10 1,456,501,228 29,569,592 20.10 2020-06-01
1225 2020-06-02 1,473,624 -2,000 0.10 1,456,501,228 26,967,319 18.30 2020-05-29
1226 2020-06-01 1,475,624 48,000 0.10 1,456,501,228 28,302,468 19.18 2020-05-28
1227 2020-05-29 1,427,624 19,500 0.10 1,456,501,228 27,867,220 19.52 2020-05-27
1228 2020-05-28 1,408,124 4,000 0.10 1,456,501,228 27,880,855 19.80 2020-05-26
1229 2020-05-27 1,404,124 66,500 0.10 1,456,501,228 27,127,676 19.32 2020-05-25
1230 2020-05-26 1,337,624 -10,000 0.09 1,456,501,228 26,672,223 19.94 2020-05-22
1231 2020-05-25 1,347,624 -126,000 0.09 1,456,501,228 28,569,629 21.20 2020-05-21
1232 2020-05-22 1,473,624 -23,500 0.10 1,456,501,228 31,240,829 21.20 2020-05-20
1233 2020-05-21 1,497,124 6,000 0.10 1,456,501,228 31,664,173 21.15 2020-05-19
1234 2020-05-20 1,491,124 -1,500 0.10 1,456,501,228 31,388,160 21.05 2020-05-18
1235 2020-05-19 1,492,624 22,000 0.10 1,456,501,228 31,046,579 20.80 2020-05-15
1236 2020-05-18 1,470,624 -20,000 0.10 1,456,501,228 30,736,042 20.90 2020-05-14
1237 2020-05-15 1,490,624 4,000 0.10 1,456,501,228 31,973,885 21.45 2020-05-13
1238 2020-05-14 1,486,624 17,000 0.10 1,456,501,228 31,590,760 21.25 2020-05-12
1239 2020-05-13 1,469,624 13,000 0.10 1,456,501,228 32,111,284 21.85 2020-05-11
1240 2020-05-12 1,456,624 -70,000 0.10 1,456,501,228 31,754,403 21.80 2020-05-08
1241 2020-05-11 1,526,624 3,000 0.10 1,456,501,228 32,440,760 21.25 2020-05-07
1242 2020-05-08 1,523,624 -50,500 0.10 1,456,501,228 32,757,916 21.50 2020-05-06
1243 2020-04-29 1,574,124 -1,000 0.11 1,456,501,228 33,371,429 21.20 2020-04-27
1244 2020-04-28 1,575,124 3,000 0.11 1,456,501,228 32,998,848 20.95 2020-04-24
1245 2020-04-27 1,572,124 311,000 0.11 1,456,501,228 33,250,423 21.15 2020-04-23
1246 2020-04-24 1,261,124 -275,000 0.09 1,456,501,228 26,672,773 21.15 2020-04-22
1247 2020-04-23 1,536,124 -81,500 0.11 1,456,501,228 32,489,023 21.15 2020-04-21
1248 2020-04-22 1,617,624 34,000 0.11 1,456,501,228 35,183,322 21.75 2020-04-20
1249 2020-04-21 1,583,624 -79,000 0.11 1,456,501,228 34,839,728 22.00 2020-04-17
1250 2020-04-20 1,662,624 4,000 0.11 1,456,501,228 35,413,891 21.30 2020-04-16
1251 2020-04-17 1,658,624 -57,000 0.11 1,456,501,228 36,075,072 21.75 2020-04-15
1252 2020-04-16 1,715,624 37,500 0.12 1,456,501,228 38,258,415 22.30 2020-04-14
1253 2020-04-15 1,678,124 55,000 0.12 1,456,501,228 37,254,353 22.20 2020-04-09
1254 2020-04-14 1,623,124 54,500 0.11 1,456,501,228 35,059,478 21.60 2020-04-08
1255 2020-04-09 1,568,624 203,000 0.11 1,456,501,228 34,274,434 21.85 2020-04-07
1256 2020-04-03 1,365,624 -2,000 0.09 1,456,501,228 27,858,730 20.40 2020-04-01
1257 2020-04-02 1,367,624 5,500 0.09 1,456,501,228 27,967,911 20.45 2020-03-31
1258 2020-04-01 1,362,124 -25,000 0.09 1,456,501,228 26,098,296 19.16 2020-03-30
1259 2020-03-31 1,387,124 -61,000 0.10 1,456,501,228 27,243,115 19.64 2020-03-27
1260 2020-03-30 1,448,124 32,500 0.10 1,456,501,228 28,064,643 19.38 2020-03-26
1261 2020-03-27 1,415,624 32,500 0.10 1,456,501,228 27,066,731 19.12 2020-03-25
1262 2020-03-26 1,383,124 63,000 0.09 1,456,501,228 25,311,169 18.30 2020-03-24
1263 2020-03-25 1,320,124 49,000 0.09 1,456,501,228 23,234,182 17.60 2020-03-23
1264 2020-03-24 1,271,124 29,000 0.09 1,456,501,228 23,337,837 18.36 2020-03-20
1265 2020-03-23 1,242,124 5,500 0.09 1,456,501,228 23,053,821 18.56 2020-03-19
1266 2020-03-20 1,236,624 -133,000 0.08 1,456,501,228 24,460,423 19.78 2020-03-18
1267 2020-03-19 1,369,624 -23,500 0.09 1,456,501,228 28,282,736 20.65 2020-03-17
1268 2020-03-18 1,393,124 11,500 0.10 1,456,501,228 27,695,305 19.88 2020-03-16
1269 2020-03-17 1,381,624 -11,000 0.09 1,456,501,228 29,083,185 21.05 2020-03-13
1270 2020-03-16 1,392,624 3,500 0.10 1,456,501,228 30,498,466 21.90 2020-03-12
1271 2020-03-13 1,389,124 -54,500 0.10 1,456,501,228 31,324,746 22.55 2020-03-11
1272 2020-03-12 1,443,624 -27,000 0.10 1,456,501,228 31,543,184 21.85 2020-03-10
1273 2020-03-11 1,470,624 -2,500 0.10 1,456,501,228 31,912,541 21.70 2020-03-09
1274 2020-03-10 1,473,124 -40,000 0.10 1,456,501,228 33,587,227 22.80 2020-03-06
1275 2020-03-09 1,513,124 -22,000 0.10 1,456,501,228 35,028,821 23.15 2020-03-05
1276 2020-03-06 1,535,124 -1,000 0.11 1,456,501,228 35,154,340 22.90 2020-03-04
1277 2020-03-05 1,536,124 -4,000 0.11 1,456,501,228 34,870,015 22.70 2020-03-03
1278 2020-03-04 1,540,124 -58,000 0.11 1,456,501,228 34,498,778 22.40 2020-03-02
1279 2020-03-03 1,598,124 37,000 0.11 1,456,501,228 35,398,447 22.15 2020-02-28
1280 2020-03-02 1,561,124 47,000 0.11 1,456,501,228 35,437,515 22.70 2020-02-27
1281 2020-02-28 1,514,124 -42,000 0.10 1,456,501,228 34,446,321 22.75 2020-02-26
1282 2020-02-27 1,556,124 37,500 0.11 1,456,501,228 34,857,178 22.40 2020-02-25
1283 2020-02-26 1,518,624 -2,000 0.10 1,456,501,228 34,017,178 22.40 2020-02-24
1284 2020-02-25 1,520,624 -4,000 0.10 1,456,501,228 34,670,227 22.80 2020-02-21
1285 2020-02-24 1,524,624 75,500 0.10 1,456,501,228 34,990,121 22.95 2020-02-20
1286 2020-02-21 1,449,124 -26,500 0.10 1,456,501,228 33,764,589 23.30 2020-02-19
1287 2020-02-20 1,475,624 27,000 0.10 1,456,501,228 34,750,945 23.55 2020-02-18
1288 2020-02-19 1,448,624 -47,500 0.10 1,456,501,228 34,911,838 24.10 2020-02-17
1289 2020-02-18 1,496,124 -197,000 0.10 1,456,501,228 36,729,844 24.55 2020-02-14
1290 2020-02-17 1,693,124 -28,000 0.12 1,456,501,228 38,349,259 22.65 2020-02-13
1291 2020-02-14 1,721,124 26,000 0.12 1,456,501,228 38,467,121 22.35 2020-02-12
1292 2020-02-13 1,695,124 132,500 0.12 1,456,501,228 37,886,021 22.35 2020-02-11
1293 2020-02-12 1,562,624 15,500 0.11 1,456,501,228 34,612,122 22.15 2020-02-10
1294 2020-02-11 1,547,124 4,500 0.11 1,456,501,228 34,423,509 22.25 2020-02-07
1295 2020-02-10 1,542,624 19,500 0.11 1,456,501,228 34,400,515 22.30 2020-02-06
1296 2020-02-07 1,523,124 3,500 0.10 1,456,501,228 33,584,884 22.05 2020-02-05
1297 2020-02-06 1,519,624 76,000 0.10 1,456,501,228 33,279,766 21.90 2020-02-04
1298 2020-02-05 1,443,624 33,500 0.10 1,456,501,228 31,110,097 21.55 2020-02-03
1299 2020-01-23 1,410,124 22,500 0.10 1,456,501,228 34,195,507 24.25 2020-01-21
1300 2020-01-22 1,387,624 500 0.10 1,456,501,228 35,037,506 25.25 2020-01-20
1301 2020-01-21 1,387,124 -702,000 0.10 1,456,501,228 35,163,593 25.35 2020-01-17
1302 2020-01-20 2,089,124 -20,000 0.14 1,456,501,228 52,437,012 25.10 2020-01-16
1303 2020-01-17 2,109,124 27,000 0.14 1,456,501,228 52,517,188 24.90 2020-01-15
1304 2020-01-16 2,082,124 -35,000 0.14 1,456,501,228 52,365,419 25.15 2020-01-14
1305 2020-01-15 2,117,124 -1,500 0.15 1,456,501,228 52,928,100 25.00 2020-01-13
1306 2020-01-14 2,118,624 354,500 0.15 1,456,501,228 52,224,082 24.65 2020-01-10
1307 2020-01-13 1,764,124 35,000 0.12 1,456,501,228 43,044,626 24.40 2020-01-09
1308 2020-01-10 1,729,124 219,000 0.12 1,456,501,228 42,190,626 24.40 2020-01-08
1309 2020-01-09 1,510,124 48,000 0.10 1,456,501,228 37,073,544 24.55 2020-01-07
1310 2020-01-08 1,462,124 1,500 0.10 1,456,501,228 36,041,357 24.65 2020-01-06
1311 2020-01-07 1,460,624 -257,000 0.10 1,456,501,228 36,369,538 24.90 2020-01-03
1312 2020-01-06 1,717,624 -28,000 0.12 1,456,501,228 43,026,481 25.05 2020-01-02
1313 2020-01-03 1,745,624 -108,500 0.12 1,456,501,228 43,466,038 24.90 2019-12-30
1314 2020-01-02 1,854,124 17,328 0.13 1,456,501,228 46,631,219 25.15 2019-12-27
1315 2019-12-30 1,836,796 80,000 0.13 1,456,501,228 46,379,099 25.25 2019-12-23
1316 2019-12-27 1,756,796 19,000 0.12 1,456,501,228 44,183,419 25.15 2019-12-20
1317 2019-12-23 1,737,796 52,500 0.12 1,456,501,228 43,097,341 24.80 2019-12-19
1318 2019-12-20 1,685,296 16,500 0.12 1,456,501,228 42,385,194 25.15 2019-12-18
1319 2019-12-19 1,668,796 198,500 0.11 1,456,501,228 41,719,900 25.00 2019-12-17
1320 2019-12-18 1,470,296 59,500 0.10 1,456,501,228 37,566,063 25.55 2019-12-16
1321 2019-12-17 1,410,796 -95,500 0.10 1,456,501,228 36,327,997 25.75 2019-12-13
1322 2019-12-16 1,506,296 9,500 0.10 1,456,501,228 37,808,030 25.10 2019-12-12
1323 2019-12-13 1,496,796 28,500 0.10 1,456,501,228 37,794,099 25.25 2019-12-11
1324 2019-12-12 1,468,296 86,000 0.10 1,456,501,228 36,707,400 25.00 2019-12-10
1325 2019-12-11 1,382,296 171,000 0.09 1,456,501,228 35,248,548 25.50 2019-12-09
1326 2019-12-10 1,211,296 -12,000 0.08 1,456,501,228 31,009,178 25.60 2019-12-06
1327 2019-12-09 1,223,296 2,000 0.08 1,456,501,228 30,521,235 24.95 2019-12-05
1328 2019-12-06 1,221,296 -247,000 0.08 1,456,501,228 30,227,076 24.75 2019-12-04
1329 2019-12-05 1,468,296 -23,000 0.10 1,456,501,228 36,780,815 25.05 2019-12-03
1330 2019-12-04 1,491,296 -47,000 0.10 1,456,501,228 37,580,659 25.20 2019-12-02
1331 2019-12-03 1,538,296 186,000 0.11 1,456,501,228 38,841,974 25.25 2019-11-29
1332 2019-12-02 1,352,296 98,000 0.09 1,456,501,228 35,024,466 25.90 2019-11-28
1333 2019-11-29 1,254,296 -41,500 0.09 1,456,501,228 32,862,555 26.20 2019-11-27
1334 2019-11-28 1,295,796 138,000 0.09 1,456,501,228 33,496,327 25.85 2019-11-26
1335 2019-11-27 1,157,796 -127,000 0.08 1,456,501,228 30,681,594 26.50 2019-11-25
1336 2019-11-26 1,284,796 -61,000 0.09 1,456,501,228 33,211,977 25.85 2019-11-22
1337 2019-11-25 1,345,796 12,000 0.09 1,456,501,228 34,519,667 25.65 2019-11-21
1338 2019-11-22 1,333,796 -16,500 0.09 1,456,501,228 34,878,765 26.15 2019-11-20
1339 2019-11-21 1,350,296 31,000 0.09 1,456,501,228 35,040,181 25.95 2019-11-19
1340 2019-11-20 1,319,296 -75,000 0.09 1,456,501,228 33,839,942 25.65 2019-11-18
1341 2019-11-19 1,394,296 -24,500 0.10 1,456,501,228 34,717,970 24.90 2019-11-15
1342 2019-11-18 1,418,796 42,500 0.10 1,456,501,228 34,973,321 24.65 2019-11-14
1343 2019-11-15 1,376,296 144,000 0.09 1,456,501,228 34,200,956 24.85 2019-11-13
1344 2019-11-14 1,232,296 44,500 0.08 1,456,501,228 31,916,466 25.90 2019-11-12
1345 2019-11-13 1,187,796 8,500 0.08 1,456,501,228 30,526,357 25.70 2019-11-11
1346 2019-11-12 1,179,296 38,500 0.08 1,456,501,228 30,956,520 26.25 2019-11-08
1347 2019-11-11 1,140,796 76,500 0.08 1,456,501,228 30,288,134 26.55 2019-11-07
1348 2019-11-08 1,064,296 -3,000 0.07 1,456,501,228 28,097,414 26.40 2019-11-06
1349 2019-11-07 1,067,296 70,000 0.07 1,456,501,228 27,642,966 25.90 2019-11-05
1350 2019-11-06 997,296 -13,500 0.07 1,456,501,228 26,029,426 26.10 2019-11-04
1351 2019-11-05 1,010,796 2,000 0.07 1,456,501,228 25,674,218 25.40 2019-11-01
1352 2019-11-04 1,008,796 -6,500 0.07 1,456,501,228 25,623,418 25.40 2019-10-31
1353 2019-11-01 1,015,296 -35,000 0.07 1,456,501,228 25,839,283 25.45 2019-10-30
1354 2019-10-31 1,050,296 44,000 0.07 1,456,501,228 26,362,430 25.10 2019-10-29
1355 2019-10-30 1,006,296 -2,000 0.07 1,456,501,228 25,509,604 25.35 2019-10-28
1356 2019-10-29 1,008,296 -20,500 0.07 1,456,501,228 25,207,400 25.00 2019-10-25
1357 2019-10-28 1,028,796 -58,000 0.07 1,456,501,228 25,565,581 24.85 2019-10-24
1358 2019-10-25 1,086,796 40,500 0.07 1,456,501,228 26,354,803 24.25 2019-10-23
1359 2019-10-24 1,046,296 52,500 0.07 1,456,501,228 25,320,363 24.20 2019-10-22
1360 2019-10-23 993,796 30,000 0.07 1,456,501,228 24,248,622 24.40 2019-10-21
1361 2019-10-22 963,796 23,000 0.07 1,456,501,228 23,516,622 24.40 2019-10-18
1362 2019-10-21 940,796 -26,500 0.06 1,456,501,228 23,331,741 24.80 2019-10-17
1363 2019-10-18 967,296 22,000 0.07 1,456,501,228 23,940,576 24.75 2019-10-16
1364 2019-10-17 945,296 -7,000 0.06 1,456,501,228 23,254,282 24.60 2019-10-15
1365 2019-10-16 952,296 52,000 0.07 1,456,501,228 23,474,096 24.65 2019-10-14
1366 2019-10-15 900,296 -26,500 0.06 1,456,501,228 22,012,237 24.45 2019-10-11
1367 2019-10-14 926,796 16,000 0.06 1,456,501,228 21,779,706 23.50 2019-10-10
1368 2019-10-11 910,796 -8,000 0.06 1,456,501,228 21,540,325 23.65 2019-10-09
1369 2019-10-10 918,796 132,500 0.06 1,456,501,228 21,821,405 23.75 2019-10-08
1370 2019-09-30 786,296 2,500 0.05 1,456,501,228 18,477,956 23.50 2019-09-26
1371 2019-09-27 783,796 32,500 0.05 1,456,501,228 18,301,637 23.35 2019-09-25
1372 2019-09-26 751,296 28,500 0.05 1,456,501,228 17,918,410 23.85 2019-09-24
1373 2019-09-24 722,796 -6,500 0.05 1,456,501,228 17,310,964 23.95 2019-09-20
1374 2019-09-23 729,296 8,500 0.05 1,456,501,228 17,831,287 24.45 2019-09-19
1375 2019-09-20 720,796 14,000 0.05 1,456,501,228 17,767,621 24.65 2019-09-18
1376 2019-09-19 706,796 28,000 0.05 1,456,501,228 17,775,919 25.15 2019-09-17
1377 2019-09-12 678,796 24,500 0.05 1,456,501,228 17,071,719 25.15 2019-09-10
1378 2019-09-11 654,296 40,500 0.04 1,456,501,228 16,651,833 25.45 2019-09-09
1379 2019-09-10 613,796 27,500 0.04 1,456,501,228 15,743,867 25.65 2019-09-06
1380 2019-09-09 586,296 26,500 0.04 1,456,501,228 15,273,011 26.05 2019-09-05
1381 2019-09-06 559,796 9,000 0.04 1,456,501,228 14,806,604 26.45 2019-09-04
1382 2019-09-05 550,796 84,500 0.04 1,456,501,228 13,880,059 25.20 2019-09-03
1383 2019-09-04 466,296 8,000 0.03 1,456,501,228 12,123,696 26.00 2019-09-02
1384 2019-09-03 458,296 19,500 0.03 1,456,501,228 12,121,929 26.45 2019-08-30
1385 2019-09-02 438,796 8,500 0.03 1,456,501,228 11,737,793 26.75 2019-08-29
1386 2019-08-30 430,296 -500 0.03 1,456,501,228 11,639,507 27.05 2019-08-28
1387 2019-08-28 430,796 30,000 0.03 1,456,501,228 11,566,873 26.85 2019-08-26
1388 2019-08-27 400,796 49,000 0.03 1,456,501,228 11,021,890 27.50 2019-08-23
1389 2019-08-26 351,796 1,000 0.02 1,456,501,228 10,026,186 28.50 2019-08-22
1390 2019-08-23 350,796 5,000 0.02 1,456,501,228 10,225,703 29.15 2019-08-21
1391 2019-08-22 345,796 -3,500 0.02 1,456,501,228 10,235,562 29.60 2019-08-20
1392 2019-08-21 349,296 -500 0.02 1,456,501,228 10,094,654 28.90 2019-08-19
1393 2019-08-20 349,796 34,000 0.02 1,456,501,228 10,056,635 28.75 2019-08-16
1394 2019-08-19 315,796 -500 0.02 1,456,501,228 8,700,180 27.55 2019-08-15
1395 2019-08-15 316,296 -2,000 0.02 1,456,501,228 8,603,251 27.20 2019-08-13
1396 2019-08-14 318,296 -2,000 0.02 1,456,501,228 8,769,055 27.55 2019-08-12
1397 2019-08-13 320,296 2,500 0.02 1,456,501,228 8,808,140 27.50 2019-08-09
1398 2019-08-12 317,796 1,000 0.02 1,456,501,228 8,898,288 28.00 2019-08-08
1399 2019-08-09 316,796 2,000 0.02 1,456,501,228 8,711,890 27.50 2019-08-07
1400 2019-08-08 314,796 9,000 0.02 1,456,501,228 8,641,150 27.45 2019-08-06
1401 2019-08-07 305,796 3,000 0.02 1,456,501,228 8,562,288 28.00 2019-08-05
1402 2019-08-02 302,796 1,500 0.02 1,456,501,228 8,962,762 29.60 2019-07-31
1403 2019-08-01 301,296 1,000 0.02 1,456,501,228 9,084,074 30.15 2019-07-30
1404 2019-07-31 300,296 1,500 0.02 1,456,501,228 9,159,028 30.50 2019-07-29
1405 2019-07-29 298,796 -500 0.02 1,456,491,228 9,471,833 31.70 2019-07-25
1406 2019-07-26 299,296 1,000 0.02 1,456,491,228 9,622,366 32.15 2019-07-24
1407 2019-07-25 298,296 -500 0.02 1,456,491,228 9,724,450 32.60 2019-07-23
1408 2019-07-23 298,796 500 0.02 1,456,491,228 9,875,208 33.05 2019-07-19
1409 2019-07-22 298,296 -1,000 0.02 1,456,491,228 9,739,364 32.65 2019-07-18
1410 2019-07-19 299,296 -3,500 0.02 1,456,491,228 9,906,698 33.10 2019-07-17
1411 2019-07-15 302,796 -2,000 0.02 1,456,491,228 10,219,365 33.75 2019-07-11
1412 2019-07-05 304,796 -1,500 0.02 1,456,491,228 10,225,906 33.55 2019-07-03
1413 2019-07-03 306,296 -500 0.02 1,456,241,228 10,046,509 32.80 2019-06-28
1414 2019-07-02 306,796 -1,000 0.02 1,456,241,228 10,016,889 32.65 2019-06-27
1415 2019-06-28 307,796 -7,500 0.02 1,456,241,228 10,034,150 32.60 2019-06-26
1416 2019-06-26 315,296 500 0.02 1,456,201,228 10,325,944 32.75 2019-06-24
1417 2019-06-25 314,796 1,000 0.02 1,455,831,228 9,979,033 31.70 2019-06-21
1418 2019-06-24 313,796 -500 0.02 1,455,461,228 10,119,921 32.25 2019-06-20
1419 2019-06-21 314,296 -500 0.02 1,455,461,228 10,010,328 31.85 2019-06-19
1420 2019-06-20 314,796 -500 0.02 1,455,461,228 9,853,115 31.30 2019-06-18
1421 2019-06-19 315,296 -500 0.02 1,455,461,228 9,742,646 30.90 2019-06-17
1422 2019-06-18 315,796 500 0.02 1,455,461,228 9,758,096 30.90 2019-06-14
1423 2019-06-13 315,296 -500 0.02 1,455,461,228 9,931,824 31.50 2019-06-11
1424 2019-06-12 315,796 500 0.02 1,455,461,228 9,852,835 31.20 2019-06-10
1425 2019-06-06 315,296 -1,000 0.02 1,455,461,228 9,474,645 30.05 2019-06-04
1426 2019-06-05 316,296 -1,500 0.02 1,455,461,228 9,346,547 29.55 2019-06-03
1427 2019-06-04 317,796 3,000 0.02 1,455,461,228 9,454,431 29.75 2019-05-31
1428 2019-05-30 314,796 -1,500 0.02 1,455,461,228 10,230,870 32.50 2019-05-28
1429 2019-05-29 316,296 3,000 0.02 1,455,461,228 9,820,991 31.05 2019-05-27
1430 2019-05-28 313,296 1,000 0.02 1,455,461,228 9,430,210 30.10 2019-05-24
1431 2019-05-23 312,296 2,500 0.02 1,455,461,228 9,821,709 31.45 2019-05-21
1432 2019-05-22 309,796 1,000 0.02 1,455,461,228 9,774,064 31.55 2019-05-20
1433 2019-05-21 308,796 -1,500 0.02 1,455,461,228 9,958,671 32.25 2019-05-17
1434 2019-05-20 310,296 500 0.02 1,455,461,228 10,038,076 32.35 2019-05-16
1435 2019-05-16 309,796 -10,198 0.02 1,455,461,228 9,820,533 31.70 2019-05-14
1436 2019-05-15 319,994 15,000 0.02 1,455,461,228 10,303,807 32.20 2019-05-10
1437 2019-05-14 304,994 10,000 0.02 1,455,461,228 9,668,310 31.70 2019-05-09
1438 2019-05-10 294,994 -83,500 0.02 1,455,461,228 9,602,055 32.55 2019-05-08
1439 2019-05-09 378,494 49,500 0.03 1,455,461,228 12,414,603 32.80 2019-05-07
1440 2019-05-08 328,994 9,500 0.02 1,455,461,228 10,675,855 32.45 2019-05-06
1441 2019-04-30 319,494 -4,000 0.02 1,455,461,228 10,750,973 33.65 2019-04-26
1442 2019-04-29 323,494 -1,000 0.02 1,455,461,228 10,966,447 33.90 2019-04-25
1443 2019-04-25 324,494 -500 0.02 1,455,461,228 10,951,673 33.75 2019-04-23
1444 2019-04-18 324,994 500 0.02 1,455,461,228 11,212,293 34.50 2019-04-16
1445 2019-04-17 324,494 -4,500 0.02 1,455,461,228 11,211,268 34.55 2019-04-15
1446 2019-04-16 328,994 -500 0.02 1,455,461,228 11,284,494 34.30 2019-04-12
1447 2019-04-15 329,494 -1,500 0.02 1,455,461,228 11,268,695 34.20 2019-04-11
1448 2019-04-12 330,994 -500 0.02 1,455,461,228 11,419,293 34.50 2019-04-10
1449 2019-04-11 331,494 500 0.02 1,455,461,228 11,337,095 34.20 2019-04-09
1450 2019-04-10 330,994 -145 0.02 1,455,461,228 11,386,194 34.40 2019-04-08
1451 2019-04-09 331,139 1,000 0.02 1,455,461,228 11,358,068 34.30 2019-04-04
1452 2019-04-04 330,139 -8,533 0.02 1,455,461,228 11,653,907 35.30 2019-04-02
1453 2019-04-03 338,672 -2,000 0.02 1,455,461,228 12,005,922 35.45 2019-04-01
1454 2019-04-02 340,672 500 0.02 1,455,461,228 11,940,554 35.05 2019-03-29
1455 2019-04-01 340,172 500 0.02 1,455,461,228 11,820,977 34.75 2019-03-28
1456 2019-03-29 339,672 -500 0.02 1,455,441,228 11,599,799 34.15 2019-03-27
1457 2019-03-28 340,172 -1,500 0.02 1,455,441,228 11,395,762 33.50 2019-03-26
1458 2019-03-26 341,672 -500 0.02 1,455,441,228 11,702,266 34.25 2019-03-22
1459 2019-03-25 342,172 -1,000 0.02 1,455,441,228 11,394,328 33.30 2019-03-21
1460 2019-03-22 343,172 -2,500 0.02 1,455,441,228 11,702,165 34.10 2019-03-20
1461 2019-03-21 345,672 7,000 0.02 1,455,441,228 11,839,266 34.25 2019-03-19
1462 2019-03-20 338,672 -3,500 0.02 1,455,441,228 11,006,840 32.50 2019-03-18
1463 2019-03-19 342,172 -500 0.02 1,455,441,228 10,932,395 31.95 2019-03-15
1464 2019-03-18 342,672 -1,000 0.02 1,455,441,228 10,896,970 31.80 2019-03-14
1465 2019-03-15 343,672 1,000 0.02 1,455,441,228 10,980,320 31.95 2019-03-13
1466 2019-03-14 342,672 -18,500 0.02 1,455,441,228 11,085,439 32.35 2019-03-12
1467 2019-03-13 361,172 -4,000 0.02 1,455,441,228 11,575,563 32.05 2019-03-11
1468 2019-03-12 365,172 -1,500 0.03 1,455,441,228 11,849,831 32.45 2019-03-08
1469 2019-03-07 366,672 500 0.03 1,455,441,228 12,320,179 33.60 2019-03-05
1470 2019-03-06 366,172 -6,000 0.03 1,455,441,228 12,120,293 33.10 2019-03-04
1471 2019-03-04 372,172 -1,000 0.03 1,455,441,228 12,207,242 32.80 2019-02-28
1472 2019-03-01 373,172 4,000 0.03 1,455,441,228 12,687,848 34.00 2019-02-27
1473 2019-02-27 369,172 -13,500 0.03 1,455,431,228 12,127,300 32.85 2019-02-25
1474 2019-02-26 382,672 -8,000 0.03 1,455,431,228 12,742,978 33.30 2019-02-22
1475 2019-02-22 390,672 -1,000 0.03 1,455,431,228 13,028,911 33.35 2019-02-20
1476 2019-02-21 391,672 1,500 0.03 1,455,431,228 13,179,763 33.65 2019-02-19
1477 2019-02-20 390,172 -500 0.03 1,455,431,228 13,012,236 33.35 2019-02-18
1478 2019-02-19 390,672 -9,000 0.03 1,455,431,228 12,872,642 32.95 2019-02-15
1479 2019-02-18 399,672 1,500 0.03 1,455,431,228 13,289,094 33.25 2019-02-14
1480 2019-02-15 398,172 1,000 0.03 1,455,431,228 12,940,590 32.50 2019-02-13
1481 2019-02-14 397,172 3,000 0.03 1,455,431,228 12,947,807 32.60 2019-02-12
1482 2019-02-13 394,172 500 0.03 1,455,431,228 12,850,007 32.60 2019-02-11
1483 2019-02-01 393,672 -1,500 0.03 1,455,431,228 12,558,137 31.90 2019-01-30
1484 2019-01-31 395,172 1,000 0.03 1,455,431,228 12,526,952 31.70 2019-01-29
1485 2019-01-30 394,172 -8,000 0.03 1,455,208,228 12,416,418 31.50 2019-01-28
1486 2019-01-29 402,172 -5,000 0.03 1,455,208,228 12,829,287 31.90 2019-01-25
1487 2019-01-28 407,172 1,000 0.03 1,455,208,228 12,378,029 30.40 2019-01-24
1488 2019-01-25 406,172 -2,500 0.03 1,455,208,228 12,205,469 30.05 2019-01-23
1489 2019-01-24 408,672 -3,000 0.03 1,455,208,228 11,810,621 28.90 2019-01-22
1490 2019-01-23 411,672 -500 0.03 1,455,208,228 11,876,737 28.85 2019-01-21
1491 2019-01-22 412,172 -52,500 0.03 1,455,208,228 11,705,685 28.40 2019-01-18
1492 2019-01-21 464,672 -24,000 0.03 1,455,208,228 13,312,853 28.65 2019-01-17
1493 2019-01-18 488,672 -5,000 0.03 1,455,208,228 13,927,152 28.50 2019-01-16
1494 2019-01-17 493,672 -2,000 0.03 1,455,208,228 14,020,285 28.40 2019-01-15
1495 2019-01-16 495,672 -75,000 0.03 1,455,208,228 13,829,249 27.90 2019-01-14
1496 2019-01-15 570,672 2,000 0.04 1,455,208,228 15,864,682 27.80 2019-01-11
1497 2019-01-14 568,672 4,500 0.04 1,455,208,228 15,922,816 28.00 2019-01-10
1498 2019-01-11 564,172 1,500 0.04 1,455,208,228 15,994,276 28.35 2019-01-09
1499 2019-01-10 562,672 -1,500 0.04 1,455,208,228 15,839,217 28.15 2019-01-08
1500 2019-01-09 564,172 -5,000 0.04 1,455,208,228 15,542,939 27.55 2019-01-07
1501 2019-01-08 569,172 -5,000 0.04 1,455,208,228 15,424,561 27.10 2019-01-04
1502 2019-01-07 574,172 -15,000 0.04 1,455,208,228 15,502,644 27.00 2019-01-03
1503 2019-01-04 589,172 -8,828 0.04 1,455,208,228 15,642,517 26.55 2019-01-02
1504 2018-12-28 598,000 8,500 0.04 1,455,193,228 16,534,700 27.65 2018-12-21
1505 2018-12-27 589,500 -1,500 0.04 1,455,193,228 16,918,650 28.70 2018-12-20
1506 2018-12-21 591,000 -500 0.04 1,455,193,228 16,843,500 28.50 2018-12-19
1507 2018-12-20 591,500 -9,000 0.04 1,455,193,228 16,680,300 28.20 2018-12-18
1508 2018-12-19 600,500 36,500 0.04 1,455,193,228 17,084,225 28.45 2018-12-17
1509 2018-12-18 564,000 500 0.04 1,455,193,228 15,961,200 28.30 2018-12-14
1510 2018-12-14 563,500 89,500 0.04 1,455,193,228 15,693,475 27.85 2018-12-12
1511 2018-12-13 474,000 60,500 0.03 1,455,193,228 13,035,000 27.50 2018-12-11
1512 2018-12-12 413,500 -500 0.03 1,455,193,228 11,515,975 27.85 2018-12-10
1513 2018-12-11 414,000 -1,500 0.03 1,455,193,228 11,550,600 27.90 2018-12-07
1514 2018-12-10 415,500 -500 0.03 1,455,193,228 11,384,700 27.40 2018-12-06
1515 2018-12-07 416,000 -10,000 0.03 1,455,193,228 11,252,800 27.05 2018-12-05
1516 2018-12-05 426,000 -1,000 0.03 1,455,193,228 11,629,800 27.30 2018-12-03
1517 2018-12-04 427,000 1,000 0.03 1,455,193,228 11,464,950 26.85 2018-11-30
1518 2018-12-03 426,000 -1,000 0.03 1,455,193,228 11,523,300 27.05 2018-11-29
1519 2018-11-30 427,000 500 0.03 1,455,193,228 11,400,900 26.70 2018-11-28
1520 2018-11-29 426,500 1,000 0.03 1,455,188,228 11,280,925 26.45 2018-11-27
1521 2018-11-28 425,500 -2,000 0.03 1,455,188,228 11,360,850 26.70 2018-11-26
1522 2018-11-27 427,500 1,000 0.03 1,455,188,228 11,221,875 26.25 2018-11-23
1523 2018-11-26 426,500 -500 0.03 1,455,188,228 11,344,900 26.60 2018-11-22
1524 2018-11-22 427,000 -1,500 0.03 1,455,188,228 11,102,000 26.00 2018-11-20
1525 2018-11-21 428,500 -6,500 0.03 1,455,188,228 11,419,525 26.65 2018-11-19
1526 2018-11-20 435,000 3,500 0.03 1,455,188,228 11,462,250 26.35 2018-11-16
1527 2018-11-19 431,500 -4,000 0.03 1,455,188,228 11,262,150 26.10 2018-11-15
1528 2018-11-16 435,500 -8,500 0.03 1,455,188,228 11,039,925 25.35 2018-11-14
1529 2018-11-15 444,000 -1,000 0.03 1,455,188,228 11,277,600 25.40 2018-11-13
1530 2018-11-13 445,000 14,500 0.03 1,455,188,228 11,191,750 25.15 2018-11-09
1531 2018-11-12 430,500 -2,000 0.03 1,455,188,228 10,934,700 25.40 2018-11-08
1532 2018-11-09 432,500 4,000 0.03 1,455,188,228 10,942,250 25.30 2018-11-07
1533 2018-11-08 428,500 500 0.03 1,455,188,228 10,798,200 25.20 2018-11-06
1534 2018-11-06 428,000 6,500 0.03 1,455,188,228 11,085,200 25.90 2018-11-02
1535 2018-11-05 421,500 -5,000 0.03 1,455,188,228 10,663,950 25.30 2018-11-01
1536 2018-11-02 426,500 -100,000 0.03 1,455,188,228 10,513,225 24.65 2018-10-31
1537 2018-11-01 526,500 1,000 0.04 1,455,188,228 12,820,275 24.35 2018-10-30
1538 2018-10-31 525,500 -51,000 0.04 1,455,188,228 12,743,375 24.25 2018-10-29
1539 2018-10-30 576,500 -1,000 0.04 1,455,188,228 14,008,950 24.30 2018-10-26
1540 2018-10-29 577,500 1,000 0.04 1,455,188,228 14,004,375 24.25 2018-10-25
1541 2018-10-26 576,500 500 0.04 1,455,188,228 14,239,550 24.70 2018-10-24
1542 2018-10-24 576,000 100,000 0.04 1,455,188,228 14,659,200 25.45 2018-10-22
1543 2018-10-23 476,000 4,500 0.03 1,455,188,228 11,900,000 25.00 2018-10-19
1544 2018-10-22 471,500 -500 0.03 1,455,188,228 11,834,650 25.10 2018-10-18
1545 2018-10-19 472,000 -68,000 0.03 1,455,188,228 11,823,600 25.05 2018-10-16
1546 2018-10-18 540,000 -15,500 0.04 1,455,188,228 13,743,000 25.45 2018-10-15
1547 2018-10-16 555,500 -3,500 0.04 1,455,188,228 13,915,275 25.05 2018-10-12
1548 2018-10-15 559,000 -3,000 0.04 1,455,188,228 13,555,750 24.25 2018-10-11
1549 2018-10-11 562,000 -3,000 0.04 1,455,188,228 14,218,600 25.30 2018-10-09
1550 2018-10-10 565,000 9,000 0.04 1,455,188,228 14,407,500 25.50 2018-10-08
1551 2018-09-28 556,000 10,000 0.04 1,455,163,228 15,345,600 27.60 2018-09-26
1552 2018-09-21 546,000 -2,000 0.04 1,455,163,228 15,096,900 27.65 2018-09-19
1553 2018-09-20 548,000 6,500 0.04 1,455,163,228 15,234,400 27.80 2018-09-18
1554 2018-09-19 541,500 14,500 0.04 1,455,163,228 14,918,325 27.55 2018-09-17
1555 2018-09-17 527,000 3,500 0.04 1,455,163,228 14,439,800 27.40 2018-09-13
1556 2018-09-14 523,500 -1,500 0.04 1,455,163,228 14,474,775 27.65 2018-09-12
1557 2018-09-13 525,000 33,500 0.04 1,455,163,228 14,096,250 26.85 2018-09-11
1558 2018-09-12 491,500 5,500 0.03 1,455,163,228 13,172,200 26.80 2018-09-10
1559 2018-09-10 486,000 500 0.03 1,455,163,228 13,535,100 27.85 2018-09-06
1560 2018-09-07 485,500 -18,000 0.03 1,455,163,228 13,788,200 28.40 2018-09-05
1561 2018-09-06 503,500 -17,000 0.03 1,455,163,228 14,651,850 29.10 2018-09-04
1562 2018-09-05 520,500 21,500 0.04 1,455,163,228 15,068,475 28.95 2018-09-03
1563 2018-09-04 499,000 8,000 0.03 1,455,163,228 14,845,250 29.75 2018-08-31
1564 2018-09-03 491,000 7,500 0.03 1,455,163,228 14,730,000 30.00 2018-08-30
1565 2018-08-31 483,500 39,500 0.03 1,455,163,228 14,408,300 29.80 2018-08-29
1566 2018-08-30 444,000 10,000 0.03 1,455,080,228 13,453,200 30.30 2018-08-28
1567 2018-08-29 434,000 -1,500 0.03 1,455,080,228 13,432,300 30.95 2018-08-27
1568 2018-08-28 435,500 -1,500 0.03 1,455,080,228 13,195,650 30.30 2018-08-24
1569 2018-08-27 437,000 -500 0.03 1,455,080,228 13,525,150 30.95 2018-08-23
1570 2018-08-24 437,500 103,500 0.03 1,455,080,228 13,912,500 31.80 2018-08-22
1571 2018-08-20 334,000 -1,000 0.02 1,455,080,228 12,959,200 38.80 2018-08-16
1572 2018-08-10 335,000 -1,000 0.02 1,455,080,228 13,165,500 39.30 2018-08-08
1573 2018-08-09 336,000 500 0.02 1,455,080,228 13,255,200 39.45 2018-08-07
1574 2018-08-07 335,500 -500 0.02 1,455,080,228 13,201,925 39.35 2018-08-03
1575 2018-08-03 336,000 -500 0.02 1,455,080,228 13,238,400 39.40 2018-08-01
1576 2018-08-02 336,500 -2,000 0.02 1,455,080,228 13,375,875 39.75 2018-07-31
1577 2018-07-31 338,500 500 0.02 1,455,080,228 13,286,125 39.25 2018-07-27
1578 2018-07-30 338,000 500 0.02 1,455,023,228 13,182,000 39.00 2018-07-26
1579 2018-07-27 337,500 -1,500 0.02 1,455,023,228 13,010,625 38.55 2018-07-25
1580 2018-07-26 339,000 -500 0.02 1,455,023,228 12,441,300 36.70 2018-07-24
1581 2018-07-25 339,500 500 0.02 1,455,023,228 12,086,200 35.60 2018-07-23
1582 2018-07-24 339,000 500 0.02 1,455,023,228 12,339,600 36.40 2018-07-20
1583 2018-07-19 338,500 500 0.02 1,455,023,228 12,304,475 36.35 2018-07-17
1584 2018-07-18 338,000 -500 0.02 1,455,023,228 12,320,100 36.45 2018-07-16
1585 2018-07-16 338,500 500 0.02 1,454,892,228 12,575,275 37.15 2018-07-12
1586 2018-07-12 338,000 500 0.02 1,454,887,228 12,522,900 37.05 2018-07-10
1587 2018-07-05 337,500 -3,000 0.02 1,454,570,228 12,504,375 37.05 2018-07-03
1588 2018-07-04 340,500 500 0.02 1,454,570,228 12,785,775 37.55 2018-06-29
1589 2018-06-27 340,000 -9,000 0.02 1,454,545,228 14,042,000 41.30 2018-06-25
1590 2018-06-26 349,000 500 0.02 1,454,521,228 14,815,050 42.45 2018-06-22
1591 2018-06-22 348,500 -500 0.02 1,452,431,728 15,055,200 43.20 2018-06-20
1592 2018-06-21 349,000 -1,500 0.02 1,452,431,728 14,588,200 41.80 2018-06-19
1593 2018-06-20 350,500 -3,000 0.02 1,452,431,728 14,756,050 42.10 2018-06-15
1594 2018-06-14 353,500 1,000 0.02 1,452,431,728 14,900,025 42.15 2018-06-12
1595 2018-06-13 352,500 -500 0.02 1,452,431,728 14,822,625 42.05 2018-06-11
1596 2018-06-12 353,000 2,500 0.02 1,452,431,728 14,596,550 41.35 2018-06-08
1597 2018-06-11 350,500 1,000 0.02 1,452,431,728 14,703,475 41.95 2018-06-07
1598 2018-06-04 349,500 3,500 0.02 1,452,431,728 14,661,525 41.95 2018-05-31
1599 2018-06-01 346,000 1,000 0.02 1,452,431,728 13,718,900 39.65 2018-05-30
1600 2018-05-31 345,000 -500 0.02 1,452,356,728 13,886,250 40.25 2018-05-29
1601 2018-05-30 345,500 -8,000 0.02 1,451,749,728 13,802,725 39.95 2018-05-28
1602 2018-05-29 353,500 1,000 0.02 1,451,749,728 13,945,575 39.45 2018-05-25
1603 2018-05-28 352,500 8,500 0.02 1,449,290,728 13,782,750 39.10 2018-05-24
1604 2018-05-25 344,000 4,500 0.02 1,449,290,728 13,484,800 39.20 2018-05-23
1605 2018-05-24 339,500 20,000 0.02 1,449,290,728 13,444,200 39.60 2018-05-21
1606 2018-05-23 319,500 2,000 0.02 1,449,290,728 13,099,500 41.00 2018-05-18
1607 2018-05-21 317,500 2,500 0.02 1,449,290,728 12,763,500 40.20 2018-05-17
1608 2018-05-18 315,000 3,500 0.02 1,449,290,728 12,678,750 40.25 2018-05-16
1609 2018-05-17 311,500 -4,500 0.02 1,449,290,728 12,740,350 40.90 2018-05-15
1610 2018-05-16 316,000 6,500 0.02 1,449,290,728 12,371,400 39.15 2018-05-14
1611 2018-05-15 309,500 -28,000 0.02 1,449,290,728 11,977,650 38.70 2018-05-11
1612 2018-05-14 337,500 -25,000 0.02 1,449,290,728 12,926,250 38.30 2018-05-10
1613 2018-05-11 362,500 5,000 0.03 1,449,290,728 13,775,000 38.00 2018-05-09
1614 2018-05-09 357,500 2,000 0.02 1,449,290,728 13,424,125 37.55 2018-05-07
1615 2018-05-07 355,500 4,500 0.02 1,449,290,728 13,473,450 37.90 2018-05-03
1616 2018-05-04 351,000 5,000 0.02 1,449,290,728 13,460,850 38.35 2018-05-02
1617 2018-04-27 346,000 4,500 0.02 1,448,944,728 12,750,100 36.85 2018-04-25
1618 2018-04-26 341,500 2,000 0.02 1,448,944,728 12,447,675 36.45 2018-04-24
1619 2018-04-25 339,500 6,000 0.02 1,448,944,728 12,103,175 35.65 2018-04-23
1620 2018-04-24 333,500 8,000 0.02 1,448,944,728 11,989,325 35.95 2018-04-20
1621 2018-04-23 325,500 6,000 0.02 1,448,944,728 12,076,050 37.10 2018-04-19
1622 2018-04-16 319,500 1,000 0.02 1,448,944,728 11,741,625 36.75 2018-04-12
1623 2018-04-13 318,500 -2,000 0.02 1,448,944,728 11,561,550 36.30 2018-04-11
1624 2018-04-12 320,500 -4,500 0.02 1,448,944,728 11,602,100 36.20 2018-04-10
1625 2018-04-11 325,000 6,500 0.02 1,448,944,728 11,748,750 36.15 2018-04-09
1626 2018-04-03 318,500 83,500 0.02 1,448,944,728 11,274,900 35.40 2018-03-28
1627 2018-03-29 235,000 1,000 0.02 1,448,494,728 8,460,000 36.00 2018-03-27
1628 2018-03-27 234,000 -24,500 0.02 1,448,494,728 8,365,500 35.75 2018-03-23
1629 2018-03-23 258,500 -500 0.02 1,448,494,728 9,254,300 35.80 2018-03-21
1630 2018-03-22 259,000 -2,500 0.02 1,448,494,728 9,272,200 35.80 2018-03-20
1631 2018-03-21 261,500 -10,500 0.02 1,448,494,728 9,283,250 35.50 2018-03-19
1632 2018-03-20 272,000 38,500 0.02 1,448,494,728 9,615,200 35.35 2018-03-16
1633 2018-03-19 233,500 -11,000 0.02 1,448,494,728 8,020,725 34.35 2018-03-15
1634 2018-03-16 244,500 12,500 0.02 1,448,494,728 8,484,150 34.70 2018-03-14
1635 2018-03-15 232,000 1,000 0.02 1,448,494,728 7,934,400 34.20 2018-03-13
1636 2018-03-14 231,000 -2,000 0.02 1,448,494,728 7,981,050 34.55 2018-03-12
1637 2018-03-13 233,000 -132,000 0.02 1,448,494,728 7,980,250 34.25 2018-03-09
1638 2018-03-12 365,000 -203,500 0.03 1,448,494,728 12,720,250 34.85 2018-03-08
1639 2018-03-09 568,500 -2,000 0.04 1,448,494,728 19,556,400 34.40 2018-03-07
1640 2018-03-07 570,500 2,500 0.04 1,448,494,728 19,881,925 34.85 2018-03-05
1641 2018-03-06 568,000 30,500 0.04 1,448,494,728 20,220,800 35.60 2018-03-02
1642 2018-03-05 537,500 2,500 0.04 1,448,494,728 19,135,000 35.60 2018-03-01
1643 2018-03-02 535,000 2,000 0.04 1,448,494,728 19,019,250 35.55 2018-02-28
1644 2018-03-01 533,000 10,500 0.04 1,448,494,728 18,921,500 35.50 2018-02-27
1645 2018-02-28 522,500 -500 0.04 1,448,494,728 18,966,750 36.30 2018-02-26
1646 2018-02-27 523,000 11,000 0.04 1,448,278,228 18,514,200 35.40 2018-02-23
1647 2018-02-26 512,000 6,000 0.04 1,448,278,228 18,124,800 35.40 2018-02-22
1648 2018-02-14 506,000 92,500 0.03 1,448,278,228 17,102,800 33.80 2018-02-12
1649 2018-02-13 413,500 -52,000 0.03 1,448,278,228 14,059,000 34.00 2018-02-09
1650 2018-02-12 465,500 500 0.03 1,448,278,228 16,036,475 34.45 2018-02-08
1651 2018-02-09 465,000 2,500 0.03 1,448,278,228 16,414,500 35.30 2018-02-07
1652 2018-02-08 462,500 2,500 0.03 1,448,278,228 16,164,375 34.95 2018-02-06
1653 2018-02-07 460,000 2,500 0.03 1,448,278,228 16,767,000 36.45 2018-02-05
1654 2018-02-06 457,500 2,000 0.03 1,448,278,228 17,202,000 37.60 2018-02-02
1655 2018-02-05 455,500 -2,500 0.03 1,448,278,228 17,172,350 37.70 2018-02-01
1656 2018-02-01 458,000 1,500 0.03 1,448,278,228 17,014,700 37.15 2018-01-30
1657 2018-01-31 456,500 2,000 0.03 1,448,278,228 16,913,325 37.05 2018-01-29
1658 2018-01-30 454,500 202,000 0.03 1,447,897,728 16,816,500 37.00 2018-01-26
1659 2018-01-29 252,500 2,000 0.02 1,447,897,728 8,774,375 34.75 2018-01-25
1660 2018-01-24 250,500 -1,500 0.02 1,447,897,728 8,667,300 34.60 2018-01-22
1661 2018-01-23 252,000 -1,500 0.02 1,447,897,728 8,467,200 33.60 2018-01-19
1662 2018-01-22 253,500 8,500 0.02 1,447,897,728 8,580,975 33.85 2018-01-18
1663 2018-01-16 245,000 -500 0.02 1,447,897,728 8,979,250 36.65 2018-01-12
1664 2018-01-11 245,500 -6,500 0.02 1,447,599,228 8,960,750 36.50 2018-01-09
1665 2018-01-10 252,000 -500 0.02 1,447,526,728 9,223,200 36.60 2018-01-08
1666 2018-01-09 252,500 148,500 0.02 1,447,190,228 9,304,625 36.85 2018-01-05
1667 2018-01-04 104,000 -1,000 0.01 1,446,825,728 3,712,800 35.70 2018-01-02
1668 2017-12-28 105,000 -2,500 0.01 1,446,501,228 3,622,500 34.50 2017-12-22
1669 2017-12-27 107,500 17,500 0.01 1,446,165,228 3,649,625 33.95 2017-12-21
1670 2017-12-13 90,000 -10,500 0.01 1,446,165,228 2,988,000 33.20 2017-12-11
1671 2017-12-11 100,500 -3,000 0.01 1,446,165,228 3,256,200 32.40 2017-12-07
1672 2017-12-07 103,500 500 0.01 1,446,165,228 3,472,425 33.55 2017-12-05
1673 2017-12-04 103,000 -500 0.01 1,446,165,228 3,553,500 34.50 2017-11-30
1674 2017-11-28 103,500 -1,000 0.01 1,445,487,728 3,591,450 34.70 2017-11-24
1675 2017-11-27 104,500 4,000 0.01 1,445,487,728 3,626,150 34.70 2017-11-23
1676 2017-11-23 100,500 -1,000 0.01 1,445,487,728 3,396,900 33.80 2017-11-21
1677 2017-11-22 101,500 -2,000 0.01 1,445,487,728 3,451,000 34.00 2017-11-20
1678 2017-11-21 103,500 -75,500 0.01 1,445,487,728 3,493,125 33.75 2017-11-17
1679 2017-11-17 179,000 -28,500 0.01 1,445,487,728 6,327,650 35.35 2017-11-15
1680 2017-11-16 207,500 -10,500 0.01 1,445,487,728 7,283,250 35.10 2017-11-14
1681 2017-11-15 218,000 500 0.02 1,445,487,728 7,651,800 35.10 2017-11-13
1682 2017-11-13 217,500 -4,500 0.02 1,445,487,728 7,634,250 35.10 2017-11-09
1683 2017-11-08 222,000 -500 0.02 1,445,487,728 7,858,800 35.40 2017-11-06
1684 2017-11-07 222,500 -500 0.02 1,445,487,728 7,865,375 35.35 2017-11-03
1685 2017-11-06 223,000 -20,000 0.02 1,445,487,728 7,916,500 35.50 2017-11-02
1686 2017-11-03 243,000 -3,500 0.02 1,445,487,728 8,468,550 34.85 2017-11-01
1687 2017-11-02 246,500 2,500 0.02 1,445,487,728 8,652,150 35.10 2017-10-31
1688 2017-10-23 244,000 -2,000 0.02 1,444,333,228 8,479,000 34.75 2017-10-19
1689 2017-10-20 246,000 13,500 0.02 1,444,333,228 8,548,500 34.75 2017-10-18
1690 2017-10-18 232,500 -11,500 0.02 1,444,333,228 7,951,500 34.20 2017-10-16
1691 2017-10-17 244,000 -500 0.02 1,444,333,228 8,125,200 33.30 2017-10-13
1692 2017-10-16 244,500 -6,000 0.02 1,444,333,228 8,300,775 33.95 2017-10-12
1693 2017-10-13 250,500 -10,000 0.02 1,444,333,228 8,304,075 33.15 2017-10-11
1694 2017-10-12 260,500 -3,500 0.02 1,444,333,228 8,922,125 34.25 2017-10-10
1695 2017-10-11 264,000 -4,500 0.02 1,444,333,228 8,923,200 33.80 2017-10-09
1696 2017-09-26 268,500 -1,500 0.02 1,443,707,228 8,779,950 32.70 2017-09-22
1697 2017-09-20 270,000 1,000 0.02 1,443,707,228 8,734,500 32.35 2017-09-18
1698 2017-09-19 269,000 20,000 0.02 1,443,707,228 8,486,950 31.55 2017-09-15
1699 2017-09-14 249,000 7,000 0.02 1,443,707,228 7,943,100 31.90 2017-09-12
1700 2017-09-11 242,000 500 0.02 1,443,707,228 7,562,500 31.25 2017-09-07
1701 2017-09-06 241,500 500 0.02 1,443,707,228 7,389,900 30.60 2017-09-04
1702 2017-08-31 241,000 -500 0.02 1,443,707,228 7,362,550 30.55 2017-08-29
1703 2017-08-29 241,500 -4,000 0.02 1,443,272,728 7,245,000 30.00 2017-08-25
1704 2017-08-28 245,500 3,000 0.02 1,443,272,728 7,438,650 30.30 2017-08-24
1705 2017-08-25 242,500 -11,000 0.02 1,443,272,728 7,020,375 28.95 2017-08-22
1706 2017-08-24 253,500 15,500 0.02 1,443,272,728 7,072,650 27.90 2017-08-21
1707 2017-08-21 238,000 -3,000 0.02 1,443,272,728 6,521,200 27.40 2017-08-17
1708 2017-08-17 241,000 -2,000 0.02 1,443,272,728 6,711,850 27.85 2017-08-15
1709 2017-08-14 243,000 -1,500 0.02 1,443,272,728 6,828,300 28.10 2017-08-10
1710 2017-08-11 244,500 -5,000 0.02 1,443,272,728 6,943,800 28.40 2017-08-09
1711 2017-08-10 249,500 -4,000 0.02 1,443,272,728 7,023,425 28.15 2017-08-08
1712 2017-08-09 253,500 17,000 0.02 1,443,272,728 7,123,350 28.10 2017-08-07
1713 2017-08-08 236,500 5,000 0.02 1,443,272,728 6,704,775 28.35 2017-08-04
1714 2017-08-07 231,500 31,000 0.02 1,443,272,728 6,516,725 28.15 2017-08-03
1715 2017-08-04 200,500 3,500 0.01 1,443,272,728 5,593,950 27.90 2017-08-02
1716 2017-08-03 197,000 23,500 0.01 1,443,272,728 5,476,600 27.80 2017-08-01
1717 2017-08-02 173,500 500 0.01 1,443,272,728 4,753,900 27.40 2017-07-31
1718 2017-08-01 173,000 16,500 0.01 1,443,272,728 4,731,550 27.35 2017-07-28
1719 2017-07-31 156,500 12,500 0.01 1,443,272,728 4,256,800 27.20 2017-07-27
1720 2017-07-28 144,000 5,000 0.01 1,443,272,728 3,880,800 26.95 2017-07-26
1721 2017-07-26 139,000 3,500 0.01 1,443,272,728 3,669,600 26.40 2017-07-24
1722 2017-07-25 135,500 -10,000 0.01 1,443,272,728 3,590,750 26.50 2017-07-21
1723 2017-07-21 145,500 4,000 0.01 1,443,272,728 3,870,300 26.60 2017-07-19
1724 2017-07-20 141,500 -7,500 0.01 1,443,272,728 3,806,350 26.90 2017-07-18
1725 2017-07-17 149,000 7,000 0.01 1,443,272,728 3,955,950 26.55 2017-07-13
1726 2017-07-14 142,000 3,000 0.01 1,443,272,728 3,748,800 26.40 2017-07-12
1727 2017-07-13 139,000 3,000 0.01 1,443,272,728 3,690,450 26.55 2017-07-11
1728 2017-07-12 136,000 500 0.01 1,443,272,728 3,597,200 26.45 2017-07-10
1729 2017-07-06 135,500 1,000 0.01 1,443,272,728 3,550,100 26.20 2017-07-04
1730 2017-07-04 134,500 -2,000 0.01 1,443,272,728 3,564,250 26.50 2017-06-30
1731 2017-07-03 136,500 1,000 0.01 1,443,272,728 3,630,900 26.60 2017-06-29
1732 2017-06-30 135,500 500 0.01 1,443,272,728 3,570,425 26.35 2017-06-28
1733 2017-06-29 135,000 500 0.01 1,443,272,728 3,564,000 26.40 2017-06-27
1734 2017-06-28 134,500 500 0.01 1,443,272,728 3,550,800 26.40 2017-06-26
1735 2017-06-27 134,000 1,000 0.01 1,443,272,728 3,537,600 26.40 2017-06-23
1736 2017-06-26 133,000 10,500 0.01 1,443,272,728 3,477,950 26.15 2017-06-22
1737 2017-06-23 122,500 1,000 0.01 1,443,272,728 3,234,000 26.40 2017-06-21
1738 2017-06-20 121,500 -2,000 0.01 1,443,272,728 3,237,975 26.65 2017-06-16
1739 2017-06-16 123,500 -14,000 0.01 1,443,272,728 3,377,725 27.35 2017-06-14
1740 2017-06-15 137,500 5,500 0.01 1,443,272,728 3,795,000 27.60 2017-06-13
1741 2017-06-14 132,000 2,000 0.01 1,443,272,728 3,623,400 27.45 2017-06-12
1742 2017-06-13 130,000 -9,500 0.01 1,443,272,728 3,601,000 27.70 2017-06-09
1743 2017-06-09 139,500 -2,500 0.01 1,443,272,728 3,878,100 27.80 2017-06-07
1744 2017-06-08 142,000 13,000 0.01 1,443,272,728 3,890,800 27.40 2017-06-06
1745 2017-06-07 129,000 -43,500 0.01 1,443,272,728 3,476,550 26.95 2017-06-05
1746 2017-06-06 172,500 54,000 0.01 1,443,272,728 4,666,125 27.05 2017-06-02
1747 2017-06-05 118,500 -9,500 0.01 1,443,272,728 3,300,225 27.85 2017-06-01
1748 2017-06-02 128,000 -9,500 0.01 1,443,272,728 3,526,400 27.55 2017-05-31
1749 2017-05-25 137,500 -1,000 0.01 1,443,252,728 3,822,500 27.80 2017-05-23
1750 2017-05-24 138,500 2,000 0.01 1,443,252,728 3,926,475 28.35 2017-05-22
1751 2017-05-23 136,500 -1,500 0.01 1,443,252,728 3,890,250 28.50 2017-05-19
1752 2017-05-22 138,000 -10,500 0.01 1,443,252,728 3,877,800 28.10 2017-05-18
1753 2017-05-11 148,500 -1,500 0.01 1,443,252,728 4,254,525 28.65 2017-05-09
1754 2017-05-10 150,000 -3,000 0.01 1,443,252,728 4,297,500 28.65 2017-05-08
1755 2017-05-09 153,000 2,000 0.01 1,443,252,728 4,391,100 28.70 2017-05-05
1756 2017-05-08 151,000 16,500 0.01 1,443,252,728 4,379,000 29.00 2017-05-04
1757 2017-05-05 134,500 500 0.01 1,443,252,728 3,954,300 29.40 2017-05-02
1758 2017-05-04 134,000 500 0.01 1,443,252,728 3,899,400 29.10 2017-04-28
1759 2017-05-02 133,500 10,500 0.01 1,443,252,728 3,838,125 28.75 2017-04-27
1760 2017-04-26 123,000 -33,000 0.01 1,443,172,728 3,444,000 28.00 2017-04-24
1761 2017-04-25 156,000 -3,500 0.01 1,443,172,728 4,383,600 28.10 2017-04-21
1762 2017-04-24 159,500 10,000 0.01 1,443,172,728 4,673,350 29.30 2017-04-20
1763 2017-04-19 149,500 39,500 0.01 1,443,172,728 4,485,000 30.00 2017-04-13
1764 2017-04-13 110,000 12,000 0.01 1,443,172,728 3,223,000 29.30 2017-04-11
1765 2017-04-12 98,000 3,500 0.01 1,443,172,728 2,930,200 29.90 2017-04-10
1766 2017-04-11 94,500 -2,000 0.01 1,443,172,728 2,764,125 29.25 2017-04-07
1767 2017-04-10 96,500 -1,000 0.01 1,443,172,728 2,798,500 29.00 2017-04-06
1768 2017-04-07 97,500 1,500 0.01 1,443,172,728 2,822,625 28.95 2017-04-05
1769 2017-03-31 96,000 1,000 0.01 1,443,172,728 2,592,000 27.00 2017-03-29
1770 2017-03-29 95,000 -6,000 0.01 1,443,147,728 2,555,500 26.90 2017-03-27
1771 2017-03-28 101,000 500 0.01 1,443,147,728 2,762,350 27.35 2017-03-24
1772 2017-03-27 100,500 4,000 0.01 1,443,147,728 2,748,675 27.35 2017-03-23
1773 2017-03-24 96,500 5,500 0.01 1,443,147,728 2,605,500 27.00 2017-03-22
1774 2017-03-23 91,000 -5,500 0.01 1,443,147,728 2,443,350 26.85 2017-03-21
1775 2017-03-22 96,500 2,500 0.01 1,443,147,728 2,586,200 26.80 2017-03-20
1776 2017-03-21 94,000 10,500 0.01 1,443,147,728 2,415,800 25.70 2017-03-17
1777 2017-03-20 83,500 3,000 0.01 1,443,147,728 2,137,600 25.60 2017-03-16
1778 2017-03-17 80,500 1,500 0.01 1,443,147,728 2,064,825 25.65 2017-03-15
1779 2017-03-16 79,000 5,000 0.01 1,443,147,728 2,030,300 25.70 2017-03-14
1780 2017-03-15 74,000 13,000 0.01 1,443,147,728 1,901,800 25.70 2017-03-13
1781 2017-03-14 61,000 1,000 0.00 1,443,147,728 1,552,450 25.45 2017-03-10
1782 2017-03-13 60,000 4,000 0.00 1,443,147,728 1,497,000 24.95 2017-03-09
1783 2017-03-10 56,000 17,500 0.00 1,443,147,728 1,397,200 24.95 2017-03-08
1784 2017-03-08 38,500 -500 0.00 1,443,147,728 943,250 24.50 2017-03-06
1785 2017-03-06 39,000 8,500 0.00 1,443,147,728 957,450 24.55 2017-03-02
1786 2017-03-03 30,500 8,500 0.00 1,443,147,728 744,200 24.40 2017-03-01
1787 2017-03-01 22,000 1,000 0.00 1,443,147,728 526,900 23.95 2017-02-27
1788 2017-02-28 21,000 -1,500 0.00 1,443,147,728 507,150 24.15 2017-02-24
1789 2017-02-24 22,500 5,500 0.00 1,443,147,728 540,000 24.00 2017-02-22
1790 2017-02-23 17,000 500 0.00 1,443,147,728 403,750 23.75 2017-02-21
1791 2017-02-21 16,500 -500 0.00 1,443,147,728 391,050 23.70 2017-02-17
1792 2017-02-20 17,000 -7,000 0.00 1,443,147,728 395,250 23.25 2017-02-16
1793 2017-02-15 24,000 2,500 0.00 1,443,147,728 565,200 23.55 2017-02-13
1794 2017-02-14 21,500 -4,500 0.00 1,443,147,728 500,950 23.30 2017-02-10
1795 2017-02-13 26,000 -26,000 0.00 1,443,147,728 594,100 22.85 2017-02-09
1796 2017-02-10 52,000 28,000 0.00 1,443,147,728 1,164,800 22.40 2017-02-08
1797 2017-02-09 24,000 3,500 0.00 1,443,147,728 529,200 22.05 2017-02-07
1798 2017-02-08 20,500 1,000 0.00 1,443,147,728 452,025 22.05 2017-02-06
1799 2017-02-07 19,500 -4,500 0.00 1,443,147,728 429,975 22.05 2017-02-03
1800 2017-01-26 24,000 -2,000 0.00 1,443,147,728 517,200 21.55 2017-01-24
1801 2017-01-25 26,000 6,500 0.00 1,443,147,728 559,000 21.50 2017-01-23
1802 2017-01-20 19,500 1,000 0.00 1,443,147,728 430,950 22.10 2017-01-18
1803 2017-01-18 18,500 12,000 0.00 1,443,147,728 408,850 22.10 2017-01-16
1804 2017-01-17 6,500 -1,500 0.00 1,443,147,728 143,650 22.10 2017-01-13
1805 2017-01-06 8,000 2,000 0.00 1,443,147,728 169,600 21.20 2017-01-04
1806 2016-12-30 6,000 1,000 0.00 1,443,147,728 125,400 20.90 2016-12-28
1807 2016-12-20 5,000 2,000 0.00 1,443,147,728 107,250 21.45 2016-12-16
1808 2016-12-14 3,000 1,000 0.00 1,443,147,728 65,250 21.75 2016-12-12
1809 2016-12-12 2,000 1,500 0.00 1,443,147,728 44,400 22.20 2016-12-08
1810 2016-12-07 500 500 0.00 1,443,147,728 10,775 21.55 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top