KERRY PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00683  1996-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 24.66 2026-02-05
2 2026-02-06 24.54 2026-02-04
3 2026-02-05 24.46 2026-02-03
4 2026-01-30 1,763,156 -5,500 0.12 34 1,451,305,728 42,068,902 23.86 2026-01-28
5 2026-01-16 1,768,656 -20,000 0.12 35 1,451,305,728 36,858,791 20.84 2026-01-14
6 2026-01-12 1,788,656 20,000 0.12 36 1,451,305,728 35,844,666 20.04 2026-01-08
7 2025-12-19 1,768,656 -5,000 0.12 35 1,451,305,728 35,832,971 20.26 2025-12-17
8 2025-12-18 1,773,656 5,000 0.12 36 1,451,305,728 35,615,012 20.08 2025-12-16
9 2025-11-28 1,768,656 -5,000 0.12 35 1,451,305,728 37,672,373 21.30 2025-11-26
10 2025-11-27 1,773,656 -5,000 0.12 36 1,451,305,728 37,424,142 21.10 2025-11-25
11 2025-11-17 1,778,656 -10,000 0.12 36 1,451,305,728 38,490,116 21.64 2025-11-13
12 2025-11-07 1,788,656 10,000 0.12 36 1,451,305,728 35,272,296 19.72 2025-11-05
13 2025-10-14 1,778,656 10,000 0.12 36 1,451,305,728 37,458,495 21.06 2025-10-10
14 2025-10-03 1,768,656 -4,500 0.12 35 1,451,305,728 36,858,791 20.84 2025-09-30
15 2025-09-12 1,773,156 -10,000 0.12 36 1,451,305,728 37,023,497 20.88 2025-09-10
16 2025-09-09 1,783,156 -1,000 0.12 37 1,451,305,728 36,412,046 20.42 2025-09-05
17 2025-08-18 1,784,156 -10,000 0.12 38 1,451,305,728 38,323,671 21.48 2025-08-14
18 2025-07-23 1,794,156 -10,000 0.12 38 1,451,305,728 37,139,029 20.70 2025-07-21
19 2025-07-18 1,804,156 -120,000 0.12 39 1,451,305,728 36,353,743 20.15 2025-07-16
20 2025-07-14 1,924,156 -100,000 0.13 40 1,451,305,728 37,521,042 19.50 2025-07-10
21 2025-07-11 2,024,156 -6,000 0.14 40 1,451,305,728 40,118,772 19.82 2025-07-09
22 2025-07-08 2,030,156 -50,000 0.14 41 1,451,305,728 42,227,245 20.80 2025-07-04
23 2025-06-18 2,080,156 -3,000 0.14 41 1,451,305,728 40,355,026 19.40 2025-06-16
24 2025-06-05 2,083,156 -2,000 0.14 42 1,451,305,728 39,329,985 18.88 2025-06-03
25 2025-06-02 2,085,156 11,000 0.14 43 1,451,305,728 38,950,714 18.68 2025-05-29
26 2025-05-29 2,074,156 -10,000 0.14 42 1,451,305,728 38,081,504 18.36 2025-05-27
27 2025-05-28 2,084,156 2,000 0.14 42 1,451,305,728 39,724,013 19.06 2025-05-26
28 2025-05-26 2,082,156 3,000 0.14 41 1,451,305,728 39,977,395 19.20 2025-05-22
29 2025-05-22 2,079,156 6,000 0.14 40 1,451,305,728 40,626,708 19.54 2025-05-20
30 2025-05-16 2,073,156 -10,000 0.14 40 1,451,305,728 40,509,468 19.54 2025-05-14
31 2025-05-06 2,083,156 -6,000 0.14 41 1,451,305,728 37,955,102 18.22 2025-04-30
32 2025-05-02 2,089,156 -4,000 0.14 41 1,451,305,728 38,147,989 18.26 2025-04-29
33 2025-04-23 2,093,156 10,000 0.14 41 1,451,305,728 36,169,736 17.28 2025-04-17
34 2025-03-27 2,083,156 -5,000 0.14 41 1,451,305,728 37,913,439 18.20 2025-03-25
35 2025-03-18 2,088,156 -1,500 0.14 41 1,451,305,728 38,714,412 18.54 2025-03-14
36 2025-02-27 2,089,656 -2,000 0.14 42 1,451,305,728 33,267,324 15.92 2025-02-25
37 2024-12-13 2,091,656 10,000 0.14 43 1,451,305,728 32,546,167 15.56 2024-12-11
38 2024-11-04 2,081,656 500 0.14 43 1,451,305,728 34,222,425 16.44 2024-10-31
39 2024-09-27 2,081,156 -33,000 0.14 42 1,451,305,728 31,175,717 14.98 2024-09-25
40 2024-09-25 2,114,156 -17,000 0.15 43 1,451,305,728 31,204,943 14.76 2024-09-23
41 2024-09-03 2,131,156 17,000 0.15 44 1,451,305,728 31,200,124 14.64 2024-08-30
42 2024-05-06 2,114,156 500 0.15 43 1,451,305,728 33,234,532 15.72 2024-05-02
43 2024-01-22 2,113,656 -200,000 0.15 42 1,451,305,728 27,054,797 12.80 2024-01-18
44 2024-01-18 2,313,656 -5,000 0.16 43 1,451,305,728 30,077,528 13.00 2024-01-16
45 2023-12-22 2,318,656 -1,000 0.16 44 1,451,305,728 31,626,468 13.64 2023-12-20
46 2023-12-18 2,319,656 500 0.16 45 1,451,305,728 30,341,100 13.08 2023-12-14
47 2023-11-10 2,319,156 -5,811 0.16 44 1,451,305,728 30,983,924 13.36 2023-11-08
48 2023-11-09 2,324,967 5,811 0.16 45 1,451,305,728 31,108,058 13.38 2023-11-07
49 2023-10-19 2,319,156 -4,000 0.16 44 1,451,305,728 31,308,606 13.50 2023-10-17
50 2023-10-06 2,323,156 -4,500 0.16 45 1,451,305,728 30,619,196 13.18 2023-10-04
51 2023-09-25 2,327,656 -5,000 0.16 46 1,451,305,728 30,957,825 13.30 2023-09-21
52 2023-09-12 2,332,656 5,500 0.16 46 1,451,305,728 34,430,003 14.76 2023-09-07
53 2023-09-07 2,327,156 10,000 0.16 45 1,451,305,728 34,069,564 14.64 2023-09-05
54 2023-09-04 2,317,156 5,000 0.16 44 1,451,305,728 33,737,791 14.56 2023-08-30
55 2023-08-30 2,312,156 1,000 0.16 44 1,451,305,728 33,480,019 14.48 2023-08-28
56 2023-08-07 2,311,156 -500 0.16 43 1,451,305,728 37,718,066 16.32 2023-08-03
57 2023-07-10 2,311,656 -20,000 0.16 44 1,451,305,728 37,263,895 16.12 2023-07-06
58 2023-07-05 2,331,656 -6,000 0.16 45 1,451,305,728 38,565,590 16.54 2023-07-03
59 2023-06-26 2,337,656 160,500 0.16 45 1,451,305,728 36,794,705 15.74 2023-06-21
60 2023-06-16 2,177,156 -100,000 0.15 46 1,451,305,728 37,359,997 17.16 2023-06-14
61 2023-06-09 2,277,156 -140,000 0.16 47 1,451,305,728 38,165,135 16.76 2023-06-07
62 2023-06-05 2,417,156 18,500 0.17 47 1,451,305,728 41,816,799 17.30 2023-06-01
63 2023-06-02 2,398,656 5,000 0.17 45 1,451,305,728 41,017,018 17.10 2023-05-31
64 2023-06-01 2,393,656 163,500 0.16 44 1,451,305,728 42,176,219 17.62 2023-05-30
65 2023-05-23 2,230,156 500 0.15 44 1,451,305,728 41,079,474 18.42 2023-05-19
66 2023-05-22 2,229,656 5,000 0.15 44 1,451,305,728 41,694,567 18.70 2023-05-18
67 2023-05-19 2,224,656 5,000 0.15 44 1,451,305,728 42,446,436 19.08 2023-05-17
68 2023-05-05 2,219,656 20,000 0.15 43 1,451,305,728 43,771,616 19.72 2023-05-03
69 2023-03-31 2,199,656 -500 0.15 42 1,451,305,728 43,597,182 19.82 2023-03-29
70 2023-03-21 2,200,156 8,000 0.15 42 1,451,305,728 44,003,120 20.00 2023-03-17
71 2023-01-27 2,192,156 -2,000 0.15 41 1,451,305,728 42,659,356 19.46 2023-01-20
72 2023-01-26 2,194,156 -10,000 0.15 42 1,451,305,728 41,688,964 19.00 2023-01-19
73 2023-01-12 2,204,156 15,000 0.15 43 1,451,305,728 39,542,559 17.94 2023-01-10
74 2023-01-10 2,189,156 -8,000 0.15 42 1,451,305,728 39,842,639 18.20 2023-01-06
75 2023-01-06 2,197,156 -1,000 0.15 43 1,451,305,728 39,285,149 17.88 2023-01-04
76 2023-01-04 2,198,156 -2,000 0.15 44 1,451,305,728 37,368,652 17.00 2022-12-30
77 2023-01-03 2,200,156 -20,000 0.15 44 1,451,305,728 36,918,618 16.78 2022-12-29
78 2022-12-30 2,220,156 8,000 0.15 45 1,451,305,728 37,431,830 16.86 2022-12-28
79 2022-11-25 2,212,156 1,000 0.15 44 1,451,305,728 32,385,964 14.64 2022-11-23
80 2022-11-17 2,211,156 30,000 0.15 43 1,451,305,728 33,300,009 15.06 2022-11-15
81 2022-11-14 2,181,156 13,500 0.15 43 1,451,305,728 29,576,475 13.56 2022-11-10
82 2022-11-11 2,167,656 10,000 0.15 42 1,451,305,728 30,130,418 13.90 2022-11-09
83 2022-11-09 2,157,656 30,000 0.15 42 1,451,305,728 29,171,509 13.52 2022-11-07
84 2022-10-24 2,127,656 30,000 0.15 42 1,451,305,728 29,957,396 14.08 2022-10-20
85 2022-10-20 2,097,656 13,000 0.14 41 1,451,305,728 30,206,246 14.40 2022-10-18
86 2022-10-19 2,084,656 170,000 0.14 40 1,451,305,728 29,602,115 14.20 2022-10-17
87 2022-09-22 1,914,656 3,000 0.13 39 1,451,305,728 32,549,152 17.00 2022-09-20
88 2022-09-09 1,911,656 3,000 0.13 38 1,452,055,728 33,645,146 17.60 2022-09-07
89 2022-09-06 1,908,656 -8,000 0.13 38 1,452,055,728 34,050,423 17.84 2022-09-02
90 2022-09-05 1,916,656 8,000 0.13 39 1,452,055,728 35,266,470 18.40 2022-09-01
91 2022-09-01 1,908,656 10,000 0.13 38 1,452,055,728 34,852,059 18.26 2022-08-30
92 2022-08-29 1,898,656 500 0.13 38 1,453,555,728 33,947,969 17.88 2022-08-25
93 2022-08-19 1,898,156 2,000 0.13 38 1,453,555,728 36,102,927 19.02 2022-08-17
94 2022-07-26 1,896,156 500 0.13 37 1,453,806,728 36,861,273 19.44 2022-07-22
95 2022-06-28 1,895,656 -3,000 0.13 37 1,454,247,728 40,472,256 21.35 2022-06-24
96 2022-06-20 1,898,656 5,000 0.13 38 1,454,247,728 37,935,147 19.98 2022-06-16
97 2022-06-16 1,893,656 5,000 0.13 38 1,454,247,728 37,873,120 20.00 2022-06-14
98 2022-06-13 1,888,656 10,000 0.13 38 1,454,471,728 38,434,150 20.35 2022-06-09
99 2022-05-31 1,878,656 -3,000 0.13 37 1,454,471,728 37,854,918 20.15 2022-05-27
100 2022-05-26 1,881,656 1,000 0.13 38 1,454,471,728 37,482,588 19.92 2022-05-24
101 2022-05-25 1,880,656 1,500 0.13 38 1,454,471,728 39,399,743 20.95 2022-05-23
102 2022-05-17 1,879,156 10,000 0.13 38 1,454,471,728 38,240,825 20.35 2022-05-13
103 2022-04-29 1,869,156 2,000 0.13 37 1,454,471,728 38,878,445 20.80 2022-04-27
104 2022-04-04 1,867,156 200,000 0.13 36 1,454,471,728 41,357,505 22.15 2022-03-31
105 2022-03-24 1,667,156 5,000 0.11 35 1,454,471,728 36,344,001 21.80 2022-03-22
106 2022-03-22 1,662,156 20,000 0.11 35 1,454,471,728 35,985,677 21.65 2022-03-18
107 2022-03-08 1,642,156 -200,500 0.11 34 1,454,471,728 35,470,570 21.60 2022-03-04
108 2022-03-07 1,842,656 2,000 0.13 35 1,454,471,728 39,617,104 21.50 2022-03-03
109 2022-03-02 1,840,656 3,000 0.13 35 1,454,471,728 39,390,038 21.40 2022-02-28
110 2022-01-25 1,837,656 -30,500 0.13 34 1,454,471,728 40,060,901 21.80 2022-01-21
111 2022-01-14 1,868,156 30,500 0.13 36 1,454,471,728 38,390,606 20.55 2022-01-12
112 2021-11-30 1,837,656 -5,000 0.13 34 1,455,987,228 37,580,065 20.45 2021-11-26
113 2021-10-27 1,842,656 5,000 0.13 35 1,455,987,228 41,091,229 22.30 2021-10-25
114 2021-10-08 1,837,656 -30,000 0.13 34 1,456,501,228 40,336,549 21.95 2021-10-06
115 2021-10-07 1,867,656 -500 0.13 35 1,456,501,228 39,967,838 21.40 2021-10-05
116 2021-10-05 1,868,156 -1,000 0.13 35 1,456,501,228 38,390,606 20.55 2021-09-30
117 2021-09-28 1,869,156 500 0.13 36 1,456,501,228 37,383,120 20.00 2021-09-24
118 2021-09-23 1,868,656 1,500 0.13 36 1,456,501,228 41,577,596 22.25 2021-09-20
119 2021-09-06 1,867,156 1,500 0.13 35 1,456,501,228 49,479,634 26.50 2021-09-02
120 2021-08-25 1,865,656 30,000 0.13 34 1,456,501,228 48,227,208 25.85 2021-08-23
121 2021-08-24 1,835,656 -500 0.13 33 1,456,501,228 46,992,794 25.60 2021-08-20
122 2021-08-02 1,836,156 -10,000 0.13 33 1,456,501,228 42,966,050 23.40 2021-07-29
123 2021-07-27 1,846,156 -12,000 0.13 34 1,456,501,228 44,307,744 24.00 2021-07-23
124 2021-07-20 1,858,156 10,000 0.13 35 1,456,501,228 45,339,006 24.40 2021-07-16
125 2021-07-02 1,848,156 5,000 0.13 34 1,456,501,228 46,665,939 25.25 2021-06-29
126 2021-06-18 1,843,156 -3,000 0.13 34 1,456,501,228 48,198,529 26.15 2021-06-16
127 2021-06-17 1,846,156 3,000 0.13 35 1,456,501,228 48,276,979 26.15 2021-06-15
128 2021-06-15 1,843,156 2,000 0.13 34 1,456,501,228 48,475,003 26.30 2021-06-10
129 2021-05-31 1,841,156 -3,000 0.13 33 1,456,501,228 50,355,617 27.35 2021-05-27
130 2021-05-27 1,844,156 -6,500 0.13 34 1,456,501,228 48,870,134 26.50 2021-05-25
131 2021-05-20 1,850,656 2,000 0.13 34 1,456,501,228 48,209,589 26.05 2021-05-17
132 2021-05-06 1,848,656 -1,000 0.13 34 1,456,501,228 49,174,250 26.60 2021-05-04
133 2021-05-04 1,849,656 -8,500 0.13 35 1,456,501,228 48,460,987 26.20 2021-04-30
134 2021-04-29 1,858,156 -1,500 0.13 36 1,456,501,228 48,126,240 25.90 2021-04-27
135 2021-04-14 1,859,656 -500 0.13 37 1,456,501,228 46,305,434 24.90 2021-04-12
136 2021-03-31 1,860,156 -6,000 0.13 38 1,456,501,228 47,154,955 25.35 2021-03-29
137 2021-03-30 1,866,156 6,000 0.13 39 1,456,501,228 47,400,362 25.40 2021-03-26
138 2021-03-26 1,860,156 -2,000 0.13 38 1,456,501,228 45,759,838 24.60 2021-03-24
139 2021-03-18 1,862,156 -1,000 0.13 39 1,456,501,228 43,760,666 23.50 2021-03-16
140 2021-03-05 1,863,156 -2,000 0.13 40 1,456,501,228 45,740,480 24.55 2021-03-03
141 2021-03-02 1,865,156 1,000 0.13 40 1,456,501,228 46,535,642 24.95 2021-02-26
142 2021-02-26 1,864,156 11,000 0.13 39 1,456,501,228 44,739,744 24.00 2021-02-24
143 2021-02-17 1,853,156 -15,500 0.13 37 1,456,501,228 40,862,090 22.05 2021-02-11
144 2021-02-16 1,868,656 -1,000 0.13 38 1,456,501,228 38,400,881 20.55 2021-02-09
145 2021-02-04 1,869,656 3,500 0.13 38 1,456,501,228 38,140,982 20.40 2021-02-02
146 2021-01-20 1,866,156 -500 0.13 37 1,456,501,228 39,002,660 20.90 2021-01-18
147 2021-01-11 1,866,656 -18,000 0.13 37 1,456,501,228 37,109,121 19.88 2021-01-07
148 2020-12-30 1,884,656 500 0.13 39 1,456,501,228 37,391,575 19.84 2020-12-28
149 2020-12-17 1,884,156 8,000 0.13 39 1,456,501,228 37,965,743 20.15 2020-12-15
150 2020-12-15 1,876,156 1,500 0.13 38 1,456,501,228 37,616,928 20.05 2020-12-11
151 2020-12-14 1,874,656 12,000 0.13 37 1,456,501,228 37,155,682 19.82 2020-12-10
152 2020-12-09 1,862,656 10,000 0.13 36 1,456,501,228 36,917,842 19.82 2020-12-07
153 2020-12-01 1,852,656 1,000 0.13 35 1,456,501,228 37,053,120 20.00 2020-11-27
154 2020-11-11 1,851,656 -500 0.13 35 1,456,501,228 36,514,656 19.72 2020-11-09
155 2020-10-30 1,852,156 500 0.13 35 1,456,501,228 35,561,395 19.20 2020-10-28
156 2020-10-28 1,851,656 -4,000 0.13 35 1,456,501,228 36,366,524 19.64 2020-10-23
157 2020-10-09 1,855,656 4,000 0.13 36 1,456,501,228 37,205,903 20.05 2020-10-07
158 2020-09-17 1,851,656 -11,000 0.13 35 1,456,501,228 38,607,028 20.85 2020-09-15
159 2020-09-08 1,862,656 -3,500 0.13 36 1,456,501,228 37,718,784 20.25 2020-09-04
160 2020-09-07 1,866,156 500 0.13 37 1,456,501,228 37,882,967 20.30 2020-09-03
161 2020-09-04 1,865,656 -1,500 0.13 36 1,456,501,228 37,779,534 20.25 2020-09-02
162 2020-09-03 1,867,156 2,000 0.13 36 1,456,501,228 37,716,551 20.20 2020-09-01
163 2020-08-31 1,865,156 -3,000 0.13 35 1,456,501,228 36,668,967 19.66 2020-08-27
164 2020-08-25 1,868,156 -4,000 0.13 36 1,456,501,228 36,914,763 19.76 2020-08-21
165 2020-08-24 1,872,156 -2 0.13 36 1,456,501,228 36,394,713 19.44 2020-08-20
166 2020-07-31 1,872,158 11,000 0.13 37 1,456,501,228 34,185,605 18.26 2020-07-29
167 2020-07-21 1,861,158 5,000 0.13 36 1,456,501,228 36,664,813 19.70 2020-07-17
168 2020-07-20 1,856,158 7,000 0.13 35 1,456,501,228 36,195,081 19.50 2020-07-16
169 2020-06-17 1,849,158 -20,000 0.13 34 1,456,501,228 37,907,739 20.50 2020-06-15
170 2020-06-10 1,869,158 -20,000 0.13 35 1,456,501,228 38,878,486 20.80 2020-06-08
171 2020-06-03 1,889,158 -10,000 0.13 36 1,456,501,228 37,972,076 20.10 2020-06-01
172 2020-05-29 1,899,158 -17,500 0.13 37 1,456,501,228 37,071,564 19.52 2020-05-27
173 2020-05-27 1,916,658 -1,000 0.13 38 1,456,501,228 37,029,833 19.32 2020-05-25
174 2020-05-25 1,917,658 1,000 0.13 39 1,456,501,228 40,654,350 21.20 2020-05-21
175 2020-05-22 1,916,658 10,000 0.13 38 1,456,501,228 40,633,150 21.20 2020-05-20
176 2020-05-20 1,906,658 17,500 0.13 37 1,456,501,228 40,135,151 21.05 2020-05-18
177 2020-05-19 1,889,158 221,500 0.13 36 1,456,501,228 39,294,486 20.80 2020-05-15
178 2020-05-06 1,667,658 20,000 0.11 36 1,456,501,228 34,020,223 20.40 2020-05-04
179 2020-04-23 1,647,658 4,000 0.11 35 1,456,501,228 34,847,967 21.15 2020-04-21
180 2020-04-20 1,643,658 5,000 0.11 34 1,456,501,228 35,009,915 21.30 2020-04-16
181 2020-03-11 1,638,658 20,000 0.11 33 1,456,501,228 35,558,879 21.70 2020-03-09
182 2019-12-30 1,618,658 15,000 0.11 32 1,456,501,228 40,709,249 25.15 2019-12-24
183 2019-11-06 1,603,658 -1,500 0.11 31 1,456,501,228 41,855,474 26.10 2019-11-04
184 2019-10-24 1,605,158 -7,104 0.11 32 1,456,501,228 38,844,824 24.20 2019-10-22
185 2019-10-21 1,612,262 -2,000 0.11 33 1,456,501,228 39,984,098 24.80 2019-10-17
186 2019-10-14 1,614,262 -10,000 0.11 34 1,456,501,228 37,935,157 23.50 2019-10-10
187 2019-09-30 1,624,262 2,000 0.11 35 1,456,501,228 38,170,157 23.50 2019-09-26
188 2019-09-26 1,622,262 10,000 0.11 34 1,456,501,228 38,690,949 23.85 2019-09-24
189 2019-09-25 1,612,262 2,000 0.11 33 1,456,501,228 38,774,901 24.05 2019-09-23
190 2019-09-10 1,610,262 1,000 0.11 32 1,456,501,228 41,303,220 25.65 2019-09-06
191 2019-08-21 1,609,262 20,000 0.11 32 1,456,501,228 46,507,672 28.90 2019-08-19
192 2019-08-20 1,589,262 2,000 0.11 31 1,456,501,228 45,691,283 28.75 2019-08-16
193 2019-08-07 1,587,262 100,500 0.11 30 1,456,501,228 44,443,336 28.00 2019-08-05
194 2019-08-02 1,486,762 -5,000 0.10 30 1,456,501,228 44,008,155 29.60 2019-07-31
195 2019-07-31 1,491,762 500 0.10 30 1,456,501,228 45,498,741 30.50 2019-07-29
196 2019-07-22 1,491,262 500 0.10 29 1,456,491,228 48,689,704 32.65 2019-07-18
197 2019-07-10 1,490,762 500 0.10 29 1,456,491,228 49,418,760 33.15 2019-07-08
198 2019-07-08 1,490,262 500 0.10 29 1,456,491,228 50,221,829 33.70 2019-07-04
199 2019-07-05 1,489,762 500 0.10 29 1,456,491,228 49,981,515 33.55 2019-07-03
200 2019-07-04 1,489,262 1,500 0.10 29 1,456,241,228 49,071,183 32.95 2019-07-02
201 2019-07-02 1,487,762 1,000 0.10 29 1,456,241,228 48,575,429 32.65 2019-06-27
202 2019-06-27 1,486,762 1,000 0.10 29 1,456,241,228 48,245,427 32.45 2019-06-25
203 2019-05-23 1,485,762 50,000 0.10 28 1,455,461,228 46,727,215 31.45 2019-05-21
204 2019-05-15 1,435,762 -1,000 0.10 27 1,455,461,228 46,231,536 32.20 2019-05-10
205 2019-03-01 1,436,762 -1,500 0.10 28 1,455,441,228 48,849,908 34.00 2019-02-27
206 2019-01-30 1,438,262 -10,000 0.10 29 1,455,208,228 45,305,253 31.50 2019-01-28
207 2019-01-28 1,448,262 -20,000 0.10 30 1,455,208,228 44,027,165 30.40 2019-01-24
208 2019-01-25 1,468,262 -100,000 0.10 32 1,455,208,228 44,121,273 30.05 2019-01-23
209 2019-01-23 1,568,262 1 0.11 32 1,455,208,228 45,244,359 28.85 2019-01-21
210 2018-12-10 1,568,261 195,000 0.11 31 1,455,193,228 42,970,351 27.40 2018-12-06
211 2018-12-07 1,373,261 -5,000 0.09 32 1,455,193,228 37,146,710 27.05 2018-12-05
212 2018-11-19 1,378,261 -2,000 0.09 32 1,455,188,228 35,972,612 26.10 2018-11-15
213 2018-11-16 1,380,261 -3,000 0.09 32 1,455,188,228 34,989,616 25.35 2018-11-14
214 2018-11-14 1,383,261 -1,000 0.10 33 1,455,188,228 35,342,319 25.55 2018-11-12
215 2018-11-05 1,384,261 -2,000 0.10 33 1,455,188,228 35,021,803 25.30 2018-11-01
216 2018-10-24 1,386,261 2,000 0.10 33 1,455,188,228 35,280,342 25.45 2018-10-22
217 2018-10-05 1,384,261 6,000 0.10 33 1,455,188,228 36,198,425 26.15 2018-10-03
218 2018-10-04 1,378,261 2,000 0.09 32 1,455,188,228 35,352,395 25.65 2018-10-02
219 2018-09-26 1,376,261 -30,000 0.09 31 1,455,163,228 38,397,682 27.90 2018-09-21
220 2018-09-10 1,406,261 1,000 0.10 30 1,455,163,228 39,164,369 27.85 2018-09-06
221 2018-09-05 1,405,261 8,000 0.10 29 1,455,163,228 40,682,306 28.95 2018-09-03
222 2018-09-03 1,397,261 13,000 0.10 28 1,455,163,228 41,917,830 30.00 2018-08-30
223 2018-08-30 1,384,261 10,000 0.10 26 1,455,080,228 41,943,108 30.30 2018-08-28
224 2018-08-28 1,374,261 62,000 0.09 25 1,455,080,228 41,640,108 30.30 2018-08-24
225 2018-08-27 1,312,261 500,000 0.09 25 1,455,080,228 40,614,478 30.95 2018-08-23
226 2018-06-12 812,261 -200,000 0.06 24 1,452,431,728 33,586,992 41.35 2018-06-08
227 2018-06-04 1,012,261 -1,000 0.07 25 1,452,431,728 42,464,349 41.95 2018-05-31
228 2018-05-16 1,013,261 -1,000 0.07 26 1,449,290,728 39,669,168 39.15 2018-05-14
229 2018-04-30 1,014,261 -2,000 0.07 27 1,449,290,728 37,679,796 37.15 2018-04-26
230 2017-11-13 1,016,261 -5,000 0.07 28 1,445,487,728 35,670,761 35.10 2017-11-09
231 2017-10-19 1,021,261 -500 0.07 29 1,444,333,228 35,335,631 34.60 2017-10-17
232 2017-10-03 1,021,761 -14,458 0.07 30 1,444,333,228 33,207,233 32.50 2017-09-28
233 2017-09-29 1,036,219 -35,000 0.07 31 1,443,707,228 33,573,496 32.40 2017-09-27
234 2017-09-25 1,071,219 -4,000 0.07 31 1,443,707,228 35,243,105 32.90 2017-09-21
235 2017-09-12 1,075,219 -933,500 0.07 32 1,443,707,228 34,138,203 31.75 2017-09-08
236 2017-09-06 2,008,719 -50,000 0.14 33 1,443,707,228 61,466,801 30.60 2017-09-04
237 2017-09-05 2,058,719 -1,527,500 0.14 34 1,443,707,228 63,408,545 30.80 2017-09-01
238 2017-08-31 3,586,219 -500 0.25 36 1,443,707,228 109,558,990 30.55 2017-08-29
239 2017-08-28 3,586,719 -5,000 0.25 37 1,443,272,728 108,677,586 30.30 2017-08-24
240 2017-08-24 3,591,719 -30,000 0.25 38 1,443,272,728 100,208,960 27.90 2017-08-21
241 2017-07-26 3,621,719 2,000 0.25 39 1,443,272,728 95,613,382 26.40 2017-07-24
242 2017-07-21 3,619,719 10,000 0.25 39 1,443,272,728 96,284,525 26.60 2017-07-19
243 2017-07-18 3,609,719 1,000 0.25 38 1,443,272,728 97,101,441 26.90 2017-07-14
244 2017-07-17 3,608,719 2,000 0.25 38 1,443,272,728 95,811,489 26.55 2017-07-13
245 2017-06-28 3,606,719 -2,000 0.25 37 1,443,272,728 95,217,382 26.40 2017-06-26
246 2017-06-26 3,608,719 2,000 0.25 38 1,443,272,728 94,368,002 26.15 2017-06-22
247 2017-06-16 3,606,719 -5,000 0.25 37 1,443,272,728 98,643,765 27.35 2017-06-14
248 2017-06-13 3,611,719 5,000 0.25 38 1,443,272,728 100,044,616 27.70 2017-06-09
249 2017-06-01 3,606,719 -10,000 0.25 37 1,443,272,728 100,086,452 27.75 2017-05-29
250 2017-05-26 3,616,719 -20,000 0.25 38 1,443,252,728 99,821,444 27.60 2017-05-24
251 2017-05-22 3,636,719 -3,000 0.25 38 1,443,252,728 102,191,804 28.10 2017-05-18
252 2017-04-26 3,639,719 8,500 0.25 39 1,443,172,728 101,912,132 28.00 2017-04-24
253 2017-04-21 3,631,219 -6,000 0.25 39 1,443,172,728 108,028,765 29.75 2017-04-19
254 2017-04-13 3,637,219 10,000 0.25 39 1,443,172,728 106,570,517 29.30 2017-04-11
255 2017-04-12 3,627,219 6,500 0.25 38 1,443,172,728 108,453,848 29.90 2017-04-10
256 2017-03-17 3,620,719 -52,000 0.25 37 1,443,147,728 92,871,442 25.65 2017-03-15
257 2017-03-15 3,672,719 -3,500 0.25 38 1,443,147,728 94,388,878 25.70 2017-03-13
258 2017-03-02 3,676,219 -1,000 0.25 40 1,443,147,728 87,494,012 23.80 2017-02-28
259 2017-02-28 3,677,219 -1,000 0.25 40 1,443,147,728 88,804,839 24.15 2017-02-24
260 2017-02-20 3,678,219 3,500 0.25 41 1,443,147,728 85,518,592 23.25 2017-02-16
261 2017-02-16 3,674,719 1,000 0.25 40 1,443,147,728 85,804,689 23.35 2017-02-14
262 2017-02-09 3,673,719 -2,000 0.25 39 1,443,147,728 81,005,504 22.05 2017-02-07
263 2017-01-16 3,675,719 5,000 0.25 40 1,443,147,728 80,865,818 22.00 2017-01-12
264 2017-01-09 3,670,719 -8,500 0.25 40 1,443,147,728 78,736,923 21.45 2017-01-05
265 2016-12-30 3,679,219 8,500 0.25 41 1,443,147,728 76,895,677 20.90 2016-12-28
266 2016-12-22 3,670,719 2,000 0.25 40 1,443,147,728 76,718,027 20.90 2016-12-20
267 2016-12-14 3,668,719 -20,000 0.25 39 1,443,147,728 79,794,638 21.75 2016-12-12
268 2016-12-09 3,688,719 -15,000 0.26 40 1,443,147,728 80,414,074 21.80 2016-12-07
269 2016-12-07 3,703,719 1,000 0.26 40 1,443,147,728 79,815,144 21.55 2016-12-05
270 2016-12-05 3,702,719 1,000 0.26 40 1,443,147,728 79,793,594 21.55 2016-12-01
271 2016-11-24 3,701,719 2,000 0.26 40 1,443,147,728 78,661,529 21.25 2016-11-22
272 2016-11-18 3,699,719 35,000 0.26 40 1,443,147,728 78,249,057 21.15 2016-11-16
273 2016-11-16 3,664,719 1,000 0.25 39 1,443,147,728 77,875,279 21.25 2016-11-14
274 2016-11-14 3,663,719 4,000 0.25 39 1,443,147,728 81,517,748 22.25 2016-11-10
275 2016-11-11 3,659,719 -31,000 0.25 37 1,443,147,728 81,977,706 22.40 2016-11-09
276 2016-10-25 3,690,719 31,651 0.26 39 1,443,147,728 89,499,936 24.25 2016-10-20
277 2016-10-20 3,659,068 -7,000 0.25 39 1,443,147,728 89,464,213 24.45 2016-10-18
278 2016-09-28 3,666,068 -1,000 0.25 40 1,443,147,728 92,018,307 25.10 2016-09-26
279 2016-09-22 3,667,068 -70,000 0.25 40 1,443,147,728 91,676,700 25.00 2016-09-20
280 2016-09-21 3,737,068 -21,000 0.26 41 1,443,147,728 90,063,339 24.10 2016-09-19
281 2016-09-20 3,758,068 2,000 0.26 44 1,443,147,728 89,442,018 23.80 2016-09-15
282 2016-09-19 3,756,068 -1,000 0.26 43 1,443,147,728 88,079,795 23.45 2016-09-14
283 2016-09-12 3,757,068 -100,000 0.26 43 1,443,147,728 88,666,805 23.60 2016-09-08
284 2016-09-08 3,857,068 -13,000 0.27 44 1,443,147,728 90,448,245 23.45 2016-09-06
285 2016-09-07 3,870,068 -2,000 0.27 46 1,443,147,728 89,205,067 23.05 2016-09-05
286 2016-09-06 3,872,068 -12,000 0.27 46 1,443,147,728 87,508,737 22.60 2016-09-02
287 2016-09-02 3,884,068 500 0.27 47 1,443,147,728 87,585,733 22.55 2016-08-31
288 2016-09-01 3,883,568 70,000 0.27 47 1,443,147,728 87,768,637 22.60 2016-08-30
289 2016-08-31 3,813,568 -2,500 0.26 46 1,443,147,728 86,567,994 22.70 2016-08-29
290 2016-08-26 3,816,068 -1,000 0.26 46 1,443,147,728 86,433,940 22.65 2016-08-24
291 2016-08-24 3,817,068 -2,000 0.26 46 1,443,147,728 85,884,030 22.50 2016-08-22
292 2016-08-19 3,819,068 3,000 0.26 46 1,443,147,728 86,692,844 22.70 2016-08-17
293 2016-08-12 3,816,068 113,000 0.26 46 1,443,147,728 84,335,103 22.10 2016-08-10
294 2016-08-10 3,703,068 -80,000 0.26 44 1,443,147,728 81,652,649 22.05 2016-08-08
295 2016-08-09 3,783,068 -8,000 0.26 45 1,443,147,728 80,768,502 21.35 2016-08-05
296 2016-07-28 3,791,068 -60,000 0.26 45 1,443,147,728 79,612,428 21.00 2016-07-26
297 2016-07-27 3,851,068 7,500 0.27 46 1,443,147,728 80,679,875 20.95 2016-07-25
298 2016-07-25 3,843,568 -36,500 0.27 46 1,443,147,728 79,946,214 20.80 2016-07-21
299 2016-07-22 3,880,068 -3,000 0.27 45 1,443,147,728 78,765,380 20.30 2016-07-20
300 2016-07-20 3,883,068 98,000 0.27 46 1,443,147,728 77,583,699 19.98 2016-07-18
301 2016-07-18 3,785,068 -10,000 0.26 45 1,443,147,728 74,792,944 19.76 2016-07-14
302 2016-07-05 3,795,068 -4,000 0.26 46 1,443,147,728 72,409,897 19.08 2016-06-30
303 2016-06-30 3,799,068 -1,500 0.26 46 1,443,147,728 70,282,758 18.50 2016-06-28
304 2016-06-14 3,800,568 2,000 0.26 46 1,443,147,728 73,122,928 19.24 2016-06-10
305 2016-06-01 3,798,568 -2,000 0.26 45 1,443,147,728 72,932,506 19.20 2016-05-30
306 2016-05-26 3,800,568 5,000 0.26 45 1,443,147,728 72,590,849 19.10 2016-05-24
307 2016-05-24 3,795,568 -2,000 0.26 44 1,443,147,728 72,267,615 19.04 2016-05-20
308 2016-05-11 3,797,568 4,000 0.26 44 1,443,147,728 76,331,117 20.10 2016-05-09
309 2016-05-03 3,793,568 6,000 0.26 44 1,443,147,728 80,992,677 21.35 2016-04-28
310 2016-04-27 3,787,568 -10,000 0.26 44 1,443,147,728 82,758,361 21.85 2016-04-25
311 2016-04-26 3,797,568 28,000 0.26 45 1,443,147,728 82,027,469 21.60 2016-04-22
312 2016-04-22 3,769,568 20,000 0.26 44 1,443,147,728 81,799,626 21.70 2016-04-20
313 2016-04-19 3,749,568 16,500 0.26 42 1,443,147,728 82,677,974 22.05 2016-04-15
314 2016-04-15 3,733,068 -1,000 0.26 40 1,443,147,728 81,007,576 21.70 2016-04-13
315 2016-04-12 3,734,068 6,500 0.26 40 1,443,147,728 78,228,725 20.95 2016-04-08
316 2016-04-07 3,727,568 2,000 0.26 40 1,443,147,728 78,465,306 21.05 2016-04-05
317 2016-03-16 3,725,568 80,000 0.26 39 1,443,147,728 75,815,309 20.35 2016-03-14
318 2016-03-11 3,645,568 10,000 0.25 38 1,443,147,728 71,526,044 19.62 2016-03-09
319 2016-03-08 3,635,568 -1,000 0.25 37 1,443,147,728 71,620,690 19.70 2016-03-04
320 2016-03-04 3,636,568 -15,000 0.25 37 1,443,147,728 70,403,956 19.36 2016-03-02
321 2016-02-24 3,651,568 2,000 0.25 38 1,443,147,728 69,744,949 19.10 2016-02-22
322 2016-02-11 3,649,568 -70,000 0.25 37 1,443,147,728 62,261,630 17.06 2016-02-04
323 2016-02-01 3,719,568 -70,000 0.26 38 1,443,147,728 65,166,831 17.52 2016-01-28
324 2016-01-29 3,789,568 70,000 0.26 39 1,443,147,728 65,483,735 17.28 2016-01-27
325 2016-01-11 3,719,568 70,000 0.26 38 1,445,856,228 75,321,252 20.25 2016-01-07
326 2016-01-08 3,649,568 4,000 0.25 37 1,445,856,228 75,546,058 20.70 2016-01-06
327 2015-12-10 3,645,568 5,000 0.25 37 1,445,856,228 78,379,712 21.50 2015-12-08
328 2015-12-04 3,640,568 -5,000 0.25 37 1,445,856,228 79,182,354 21.75 2015-12-02
329 2015-12-03 3,645,568 5,000 0.25 37 1,445,856,228 79,108,826 21.70 2015-12-01
330 2015-11-25 3,640,568 -10,000 0.25 37 1,445,856,228 81,002,638 22.25 2015-11-23
331 2015-11-12 3,650,568 10,000 0.25 37 1,445,856,228 80,129,968 21.95 2015-11-10
332 2015-11-10 3,640,568 2,000 0.25 37 1,445,856,228 83,733,064 23.00 2015-11-06
333 2015-10-29 3,638,568 -3,000 0.25 37 1,445,856,228 84,414,778 23.20 2015-10-27
334 2015-10-22 3,641,568 17,000 0.25 38 1,445,856,228 84,120,221 23.10 2015-10-19
335 2015-10-20 3,624,568 -10,000 0.25 38 1,445,856,228 84,452,434 23.30 2015-10-16
336 2015-10-19 3,634,568 -1,500 0.25 38 1,445,856,228 82,868,150 22.80 2015-10-15
337 2015-10-07 3,636,068 3,000 0.25 39 1,445,856,228 78,539,069 21.60 2015-10-05
338 2015-09-25 3,633,068 3,000 0.25 38 1,445,856,228 77,929,309 21.45 2015-09-23
339 2015-09-22 3,630,068 5,000 0.25 37 1,445,856,228 80,042,999 22.05 2015-09-18
340 2015-09-21 3,625,068 5,000 0.25 37 1,445,856,228 78,663,976 21.70 2015-09-17
341 2015-09-01 3,620,068 -2,000 0.25 37 1,445,856,228 83,804,574 23.15 2015-08-28
342 2015-08-31 3,622,068 500 0.25 37 1,445,856,228 84,031,978 23.20 2015-08-27
343 2015-08-27 3,621,568 59,000 0.25 36 1,445,856,228 81,666,358 22.55 2015-08-25
344 2015-08-25 3,562,568 3,500 0.25 35 1,445,856,228 84,967,247 23.85 2015-08-21
345 2015-08-21 3,559,068 1,500 0.25 34 1,445,856,228 87,197,166 24.50 2015-08-19
346 2015-08-13 3,557,568 10,000 0.25 33 1,445,856,228 93,919,795 26.40 2015-08-11
347 2015-08-12 3,547,568 4,000 0.25 32 1,445,856,228 94,720,066 26.70 2015-08-10
348 2015-05-28 3,543,568 10,000 0.25 31 1,445,420,228 120,126,955 33.90 2015-05-26
349 2015-05-27 3,533,568 -10,000 0.24 31 1,445,420,228 118,374,528 33.50 2015-05-22
350 2015-05-14 3,543,568 -20,000 0.25 32 1,445,420,228 114,811,603 32.40 2015-05-12
351 2015-05-07 3,563,568 -1,000 0.25 33 1,445,420,228 117,597,744 33.00 2015-05-05
352 2015-04-29 3,564,568 -1,000 0.25 34 1,444,898,228 112,996,806 31.70 2015-04-27
353 2015-04-27 3,565,568 30,000 0.25 34 1,444,898,228 107,858,432 30.25 2015-04-23
354 2015-04-21 3,535,568 -1,000 0.24 34 1,444,898,228 107,834,824 30.50 2015-04-17
355 2015-04-17 3,536,568 -4,000 0.24 35 1,444,898,228 105,389,726 29.80 2015-04-15
356 2015-04-16 3,540,568 -2,500 0.25 36 1,444,898,228 104,977,841 29.65 2015-04-14
357 2015-04-15 3,543,068 17,807 0.25 37 1,444,898,228 103,457,586 29.20 2015-04-13
358 2015-04-13 3,525,261 -12,000 0.24 36 1,444,898,228 100,822,465 28.60 2015-04-09
359 2015-04-10 3,537,261 -3,000 0.24 38 1,444,898,228 98,335,856 27.80 2015-04-08
360 2015-03-30 3,540,261 500 0.25 40 1,444,853,228 92,223,799 26.05 2015-03-26
361 2015-03-27 3,539,761 -1,000 0.24 39 1,444,853,228 91,856,798 25.95 2015-03-25
362 2015-03-26 3,540,761 -4,000 0.25 40 1,444,853,228 91,174,596 25.75 2015-03-24
363 2015-03-23 3,544,761 -6,000 0.25 40 1,444,853,228 90,214,167 25.45 2015-03-19
364 2015-03-20 3,550,761 -4,000 0.25 40 1,444,853,228 85,928,416 24.20 2015-03-18
365 2015-03-18 3,554,761 5,000 0.25 40 1,444,853,228 87,447,121 24.60 2015-03-16
366 2015-03-17 3,549,761 2,000 0.25 39 1,444,853,228 87,856,585 24.75 2015-03-13
367 2015-03-09 3,547,761 13,500 0.25 39 1,444,853,228 91,532,234 25.80 2015-03-05
368 2015-02-25 3,534,261 -20,000 0.24 38 1,444,818,728 93,834,630 26.55 2015-02-23
369 2015-02-23 3,554,261 10,000 0.25 39 1,444,818,728 93,654,777 26.35 2015-02-16
370 2015-02-16 3,544,261 -10,000 0.25 38 1,444,818,728 94,986,195 26.80 2015-02-12
371 2015-02-13 3,554,261 10,000 0.25 39 1,444,818,728 95,609,621 26.90 2015-02-11
372 2015-01-22 3,544,261 2,000 0.25 38 1,444,653,228 96,581,112 27.25 2015-01-20
373 2015-01-20 3,542,261 1,000 0.25 37 1,444,653,228 97,235,064 27.45 2015-01-16
374 2015-01-13 3,541,261 -5,000 0.25 36 1,444,653,228 98,269,993 27.75 2015-01-09
375 2015-01-09 3,546,261 1,000 0.25 37 1,444,653,228 99,649,934 28.10 2015-01-07
376 2014-12-22 3,545,261 -6,000 0.25 36 1,444,573,228 98,203,730 27.70 2014-12-18
377 2014-12-16 3,551,261 -10,000 0.25 37 1,444,573,228 101,210,939 28.50 2014-12-12
378 2014-12-12 3,561,261 -5,000 0.25 38 1,444,573,228 99,003,056 27.80 2014-12-10
379 2014-11-27 3,566,261 -20,000 0.25 38 1,444,517,228 97,893,864 27.45 2014-11-25
380 2014-11-24 3,586,261 6,000 0.25 39 1,444,517,228 95,573,856 26.65 2014-11-20
381 2014-10-17 3,580,261 20,000 0.25 39 1,444,517,228 92,549,747 25.85 2014-10-15
382 2014-09-30 3,560,261 5,000 0.25 38 1,444,517,228 94,524,930 26.55 2014-09-26
383 2014-09-17 3,555,261 10,000 0.25 37 1,444,497,228 99,191,782 27.90 2014-09-15
384 2014-09-12 3,545,261 6,000 0.25 36 1,444,497,228 102,280,780 28.85 2014-09-10
385 2014-08-29 3,539,261 -1,500 0.25 35 1,444,402,228 103,346,421 29.20 2014-08-27
386 2014-08-28 3,540,761 -5,500 0.25 35 1,444,402,228 102,505,031 28.95 2014-08-26
387 2014-08-27 3,546,261 -4,500 0.25 36 1,444,402,228 101,245,752 28.55 2014-08-25
388 2014-08-01 3,550,761 -1,000 0.25 36 1,444,402,228 101,374,227 28.55 2014-07-30
389 2014-07-09 3,551,761 -25,000 0.25 37 1,444,362,228 99,449,308 28.00 2014-07-07
390 2014-07-07 3,576,761 3,500 0.25 38 1,444,362,228 99,612,794 27.85 2014-07-03
391 2014-06-27 3,573,261 -5,000 0.25 37 1,444,347,728 95,584,732 26.75 2014-06-25
392 2014-06-23 3,578,261 -500 0.25 38 1,444,347,728 95,539,569 26.70 2014-06-19
393 2014-06-09 3,578,761 -5,000 0.25 39 1,444,347,728 92,510,972 25.85 2014-06-05
394 2014-05-28 3,583,761 25,000 0.25 39 1,444,347,728 89,235,649 24.90 2014-05-26
395 2014-05-19 3,558,761 -2,000 0.25 38 1,444,347,728 86,833,768 24.40 2014-05-15
396 2014-05-08 3,560,761 7,000 0.25 39 1,444,347,728 86,882,568 24.40 2014-05-05
397 2014-05-07 3,553,761 5,000 0.25 37 1,444,347,728 88,488,649 24.90 2014-05-02
398 2014-05-05 3,548,761 500 0.25 37 1,444,347,728 90,315,967 25.45 2014-04-30
399 2014-04-29 3,548,261 51,000 0.25 36 1,444,343,228 92,077,373 25.95 2014-04-25
400 2014-04-01 3,497,261 -4,500 0.24 35 1,444,343,228 86,032,621 24.60 2014-03-28
401 2014-03-28 3,501,761 -1,000 0.24 36 1,444,343,228 86,143,321 24.60 2014-03-26
402 2014-03-25 3,502,761 4,500 0.24 36 1,444,343,228 81,614,331 23.30 2014-03-21
403 2014-03-14 3,498,261 1,000 0.24 35 1,444,343,228 86,931,786 24.85 2014-03-12
404 2014-03-12 3,497,261 1,500 0.24 34 1,444,343,228 87,256,662 24.95 2014-03-10
405 2014-03-07 3,495,761 17,500 0.24 33 1,444,343,228 88,442,753 25.30 2014-03-05
406 2014-02-20 3,478,261 3,000 0.24 33 1,444,343,228 90,086,960 25.90 2014-02-18
407 2014-02-13 3,475,261 2,000 0.24 33 1,444,343,228 88,445,392 25.45 2014-02-11
408 2014-02-10 3,473,261 4,000 0.24 33 1,444,343,228 87,352,514 25.15 2014-02-06
409 2014-01-17 3,469,261 -1,000 0.24 32 1,444,293,228 91,415,027 26.35 2014-01-15
410 2013-12-27 3,470,261 2,000 0.24 33 1,444,273,228 92,655,969 26.70 2013-12-20
411 2013-12-06 3,468,261 10,000 0.24 32 1,444,273,228 99,539,091 28.70 2013-12-04
412 2013-11-26 3,458,261 -100,000 0.24 31 1,442,998,228 122,422,439 35.40 2013-11-22
413 2013-11-25 3,558,261 -50,000 0.25 32 1,442,998,228 124,183,309 34.90 2013-11-21
414 2013-11-22 3,608,261 -50,000 0.25 32 1,442,998,228 125,206,657 34.70 2013-11-20
415 2013-11-21 3,658,261 2,000 0.25 32 1,442,998,228 125,295,439 34.25 2013-11-19
416 2013-11-11 3,656,261 -10,000 0.25 31 1,442,998,228 119,376,922 32.65 2013-11-07
417 2013-11-05 3,666,261 8,000 0.25 32 1,442,798,228 123,003,057 33.55 2013-11-01
418 2013-10-17 3,658,261 -4,000 0.25 32 1,442,473,228 121,088,439 33.10 2013-10-15
419 2013-08-16 3,662,261 -1,500 0.25 33 1,441,098,228 122,868,857 33.55 2013-08-13
420 2013-08-13 3,663,761 2,000 0.25 35 1,441,098,228 121,636,865 33.20 2013-08-09
421 2013-08-05 3,661,761 -1,000 0.25 34 1,441,098,228 121,204,289 33.10 2013-08-01
422 2013-07-26 3,662,761 1,500 0.25 35 1,439,898,228 118,856,594 32.45 2013-07-24
423 2013-07-25 3,661,261 -1,000 0.25 33 1,439,898,228 115,695,848 31.60 2013-07-23
424 2013-07-10 3,662,261 10,000 0.25 33 1,439,898,228 110,417,169 30.15 2013-07-08
425 2013-07-08 3,652,261 -10,000 0.25 33 1,439,898,228 109,019,991 29.85 2013-07-04
426 2013-07-04 3,662,261 200,000 0.25 33 1,439,898,228 112,614,526 30.75 2013-07-02
427 2013-07-02 3,462,261 -30,000 0.24 32 1,439,898,228 103,175,378 29.80 2013-06-27
428 2013-06-26 3,492,261 30,000 0.24 33 1,439,883,228 102,148,634 29.25 2013-06-24
429 2013-06-19 3,462,261 30,000 0.24 33 1,439,883,228 104,906,508 30.30 2013-06-17
430 2013-06-11 3,432,261 2,000 0.24 32 1,439,883,228 104,169,121 30.35 2013-06-07
431 2013-04-10 3,430,261 30,000 0.24 31 1,439,868,228 116,800,387 34.05 2013-04-08
432 2013-03-27 3,400,261 1,500 0.24 30 1,439,868,228 115,438,861 33.95 2013-03-25
433 2013-03-21 3,398,761 2,000 0.24 30 1,439,868,228 117,937,007 34.70 2013-03-19
434 2013-03-08 3,396,761 20,000 0.24 30 1,439,868,228 127,548,376 37.55 2013-03-06
435 2013-02-20 3,376,761 -30,000 0.23 29 1,439,868,228 135,239,278 40.05 2013-02-18
436 2013-02-06 3,406,761 -1,500 0.24 30 1,439,868,228 141,721,258 41.60 2013-02-04
437 2013-01-16 3,408,261 -30,000 0.24 30 1,439,683,228 142,806,136 41.90 2013-01-14
438 2013-01-15 3,438,261 -2,500 0.24 30 1,439,683,228 142,000,179 41.30 2013-01-11
439 2012-11-27 3,440,761 2,000 0.24 31 1,438,993,228 135,049,869 39.25 2012-11-23
440 2012-11-07 3,438,761 -6,000 0.24 30 1,438,993,228 134,627,493 39.15 2012-11-05
441 2012-11-02 3,444,761 -1,500 0.24 31 1,438,993,228 132,451,060 38.45 2012-10-31
442 2012-11-01 3,446,261 2,000 0.24 32 1,438,993,228 132,508,735 38.45 2012-10-30
443 2012-10-04 3,444,261 -1,500 0.24 31 1,438,983,228 135,015,031 39.20 2012-09-28
444 2012-09-25 3,445,761 -1,000 0.24 32 1,438,863,228 137,141,288 39.80 2012-09-21
445 2012-09-21 3,446,761 -1,000 0.24 33 1,438,863,228 136,491,736 39.60 2012-09-19
446 2012-09-19 3,447,761 -5,000 0.24 34 1,438,863,228 134,635,067 39.05 2012-09-17
447 2012-09-17 3,452,761 -5,000 0.24 35 1,438,863,228 132,240,746 38.30 2012-09-13
448 2012-08-10 3,457,761 -3,000 0.24 35 1,438,863,228 129,838,926 37.55 2012-08-08
449 2012-05-22 3,460,761 -2,000 0.24 35 1,438,518,228 109,879,162 31.75 2012-05-18
450 2012-04-25 3,462,761 30,000 0.24 35 1,438,506,040 119,811,531 34.60 2012-04-23
451 2012-03-16 3,432,761 -6,000 0.24 34 1,438,435,676 123,922,672 36.10 2012-03-14
452 2012-03-14 3,438,761 -5,000 0.24 35 1,438,435,676 117,261,750 34.10 2012-03-12
453 2012-03-08 3,443,761 8,000 0.24 36 1,438,435,676 116,571,310 33.85 2012-03-06
454 2012-03-05 3,435,761 3,000 0.24 35 1,438,435,676 122,313,092 35.60 2012-03-01
455 2012-02-27 3,432,761 -34,000 0.24 34 1,438,385,676 122,377,930 35.65 2012-02-23
456 2012-02-23 3,466,761 34,000 0.24 35 1,438,385,676 122,376,663 35.30 2012-02-21
457 2012-02-21 3,432,761 -1,000 0.24 34 1,438,385,676 122,377,930 35.65 2012-02-17
458 2012-02-20 3,433,761 -1,000 0.24 35 1,438,385,676 120,525,011 35.10 2012-02-16
459 2012-02-13 3,434,761 -1,000 0.24 36 1,438,385,676 112,660,161 32.80 2012-02-09
460 2012-01-31 3,435,761 -10,000 0.24 36 1,438,385,676 102,213,890 29.75 2012-01-27
461 2012-01-30 3,445,761 10,000 0.24 37 1,438,365,676 103,372,830 30.00 2012-01-26
462 2012-01-27 3,435,761 -10,000 0.24 36 1,438,365,676 99,293,493 28.90 2012-01-20
463 2012-01-10 3,445,761 4,000 0.24 37 1,438,365,676 89,589,786 26.00 2012-01-06
464 2012-01-03 3,441,761 -1,000 0.24 37 1,438,365,676 89,485,786 26.00 2011-12-29
465 2011-12-05 3,442,761 10,000 0.24 38 1,438,360,676 92,954,547 27.00 2011-12-01
466 2011-11-04 3,432,761 -1,000 0.24 37 1,438,355,676 103,326,106 30.10 2011-11-02
467 2011-11-02 3,433,761 -3,000 0.24 38 1,438,355,676 99,064,005 28.85 2011-10-31
468 2011-10-13 3,436,761 -2,000 0.24 38 1,438,355,676 90,214,976 26.25 2011-10-11
469 2011-10-12 3,438,761 -2,000 0.24 38 1,438,355,676 87,516,467 25.45 2011-10-10
470 2011-09-21 3,440,761 6,000 0.24 38 1,438,355,676 91,352,205 26.55 2011-09-19
471 2011-09-15 3,434,761 -4,000 0.24 38 1,438,293,488 100,810,235 29.35 2011-09-12
472 2011-09-05 3,438,761 10,000 0.24 37 1,438,293,488 114,854,617 33.40 2011-09-01
473 2011-08-19 3,428,761 3,000 0.24 36 1,438,283,488 116,577,874 34.00 2011-08-17
474 2011-08-12 3,425,761 205,000 0.24 36 1,438,283,488 115,448,146 33.70 2011-08-10
475 2011-08-03 3,220,761 -4,500 0.22 34 1,438,283,488 123,355,146 38.30 2011-08-01
476 2011-08-02 3,225,261 -5,500 0.22 35 1,438,283,488 121,914,866 37.80 2011-07-29
477 2011-07-22 3,230,761 -10,000 0.22 35 1,438,283,488 117,276,624 36.30 2011-07-20
478 2011-07-07 3,240,761 20,000 0.23 35 1,438,278,488 122,662,804 37.85 2011-07-05
479 2011-07-06 3,220,761 -20,000 0.22 34 1,438,278,488 121,422,690 37.70 2011-07-04
480 2011-07-05 3,240,761 10,000 0.23 35 1,438,278,488 121,528,538 37.50 2011-06-30
481 2011-06-28 3,230,761 10,000 0.22 35 1,438,278,488 118,407,391 36.65 2011-06-24
482 2011-06-21 3,220,761 4,000 0.22 34 1,438,278,488 120,295,423 37.35 2011-06-17
483 2011-06-17 3,216,761 3,000 0.22 34 1,438,278,488 122,397,756 38.05 2011-06-15
484 2011-06-08 3,213,761 -1,000 0.22 33 1,438,053,488 128,871,816 40.10 2011-06-03
485 2011-06-03 3,214,761 6,000 0.22 34 1,438,053,488 128,429,702 39.95 2011-06-01
486 2011-06-01 3,208,761 -5,000 0.22 33 1,438,053,488 125,462,555 39.10 2011-05-30
487 2011-05-30 3,213,761 11,000 0.22 34 1,438,053,488 123,729,799 38.50 2011-05-26
488 2011-05-25 3,202,761 6,500 0.22 32 1,438,053,488 122,825,884 38.35 2011-05-23
489 2011-05-20 3,196,261 2,000 0.22 31 1,438,053,488 122,416,796 38.30 2011-05-18
490 2011-05-03 3,194,261 -2,000 0.22 30 1,437,403,488 131,922,979 41.30 2011-04-28
491 2011-04-26 3,196,261 -9,500 0.22 31 1,437,403,488 126,412,123 39.55 2011-04-20
492 2011-04-21 3,205,761 500 0.22 33 1,437,403,488 124,543,815 38.85 2011-04-19
493 2011-04-12 3,205,261 -4,000 0.22 33 1,437,378,488 128,530,966 40.10 2011-04-08
494 2011-04-08 3,209,261 1,000 0.22 33 1,437,378,488 129,333,218 40.30 2011-04-06
495 2011-04-07 3,208,261 -21,000 0.22 33 1,437,378,488 128,811,679 40.15 2011-04-04
496 2011-04-06 3,229,261 -3,000 0.22 35 1,437,378,488 126,587,031 39.20 2011-04-01
497 2011-03-31 3,232,261 500 0.22 36 1,437,078,488 120,886,561 37.40 2011-03-29
498 2011-03-30 3,231,761 4,500 0.22 36 1,437,078,488 120,706,273 37.35 2011-03-28
499 2011-03-23 3,227,261 20,000 0.22 35 1,436,978,488 121,667,740 37.70 2011-03-21
500 2011-03-22 3,207,261 1,000 0.22 34 1,436,978,488 119,630,835 37.30 2011-03-18
501 2011-03-21 3,206,261 6,000 0.22 33 1,436,878,488 120,395,101 37.55 2011-03-17
502 2011-03-08 3,200,261 -1,000 0.22 32 1,436,828,488 126,250,296 39.45 2011-03-04
503 2011-03-03 3,201,261 -1,000 0.22 33 1,436,828,488 122,928,422 38.40 2011-03-01
504 2011-03-02 3,202,261 3,000 0.22 34 1,436,828,488 120,725,240 37.70 2011-02-28
505 2011-03-01 3,199,261 2,000 0.22 33 1,436,828,488 120,292,214 37.60 2011-02-25
506 2011-02-22 3,197,261 1,500 0.22 31 1,436,723,488 124,053,727 38.80 2011-02-18
507 2011-02-17 3,195,761 4,000 0.22 30 1,436,648,488 123,835,739 38.75 2011-02-15
508 2011-02-15 3,191,761 1,000 0.22 29 1,436,473,488 120,169,802 37.65 2011-02-11
509 2011-02-10 3,190,761 1,000 0.22 28 1,436,358,488 128,428,130 40.25 2011-02-08
510 2011-02-09 3,189,761 2,000 0.22 27 1,436,233,488 128,866,344 40.40 2011-02-07
511 2011-02-08 3,187,761 1,000 0.22 26 1,436,191,280 131,176,365 41.15 2011-02-02
512 2010-12-14 3,186,761 5,110 0.22 25 1,436,031,280 126,355,074 39.65 2010-12-10
513 2010-12-02 3,181,651 1,000 0.22 23 1,435,881,280 124,720,719 39.20 2010-11-30
514 2010-11-25 3,180,651 -1,000 0.22 22 1,435,881,280 126,430,877 39.75 2010-11-23
515 2010-11-17 3,181,651 500 0.22 23 1,435,706,280 137,447,323 43.20 2010-11-15
516 2010-11-05 3,181,151 -1,000 0.22 22 1,435,686,280 142,833,680 44.90 2010-11-03
517 2010-10-27 3,182,151 -1,428 0.22 23 1,435,511,280 141,764,827 44.55 2010-10-25
518 2010-10-22 3,183,579 -3,000 0.22 24 1,435,410,969 141,828,444 44.55 2010-10-20
519 2010-10-19 3,186,579 -70,000 0.22 25 1,435,410,969 146,263,976 45.90 2010-10-15
520 2010-10-13 3,256,579 -1,000 0.23 26 1,435,260,969 145,406,252 44.65 2010-10-11
521 2010-10-12 3,257,579 -5,000 0.23 27 1,435,260,969 142,030,444 43.60 2010-10-08
522 2010-10-11 3,262,579 -500 0.23 28 1,435,260,969 139,148,994 42.65 2010-10-07
523 2010-09-29 3,263,079 -60,000 0.23 29 1,435,090,969 141,943,937 43.50 2010-09-27
524 2010-09-22 3,323,079 -33,000 0.23 30 1,434,795,658 141,563,165 42.60 2010-09-20
525 2010-09-21 3,356,079 60,000 0.23 30 1,434,795,658 140,955,318 42.00 2010-09-17
526 2010-09-09 3,296,079 1,000 0.23 29 1,434,765,658 133,491,200 40.50 2010-09-07
527 2010-07-29 3,295,079 -1,000 0.23 28 1,434,600,658 131,638,406 39.95 2010-07-27
528 2010-07-27 3,296,079 -5,000 0.23 28 1,434,600,658 129,371,101 39.25 2010-07-23
529 2010-07-23 3,301,079 -2,000 0.23 30 1,434,600,658 124,615,732 37.75 2010-07-21
530 2010-07-15 3,303,079 -6,000 0.23 31 1,434,570,658 122,213,923 37.00 2010-07-13
531 2010-07-12 3,309,079 -2,000 0.23 32 1,434,570,658 114,825,041 34.70 2010-07-08
532 2010-07-06 3,311,079 2,000 0.23 33 1,434,570,658 110,921,147 33.50 2010-07-02
533 2010-06-21 3,309,079 -1,000 0.23 32 1,434,570,658 113,170,502 34.20 2010-06-17
534 2010-06-08 3,310,079 -4,000 0.23 33 1,434,570,658 106,253,536 32.10 2010-06-04
535 2010-06-01 3,314,079 3,000 0.23 33 1,434,540,658 107,210,456 32.35 2010-05-28
536 2010-05-27 3,311,079 2,000 0.23 32 1,434,540,658 102,643,449 31.00 2010-05-25
537 2010-05-25 3,309,079 -1,000 0.23 32 1,434,530,658 104,566,896 31.60 2010-05-20
538 2010-05-24 3,310,079 2,000 0.23 33 1,434,530,658 106,750,048 32.25 2010-05-19
539 2010-05-19 3,308,079 4,000 0.23 33 1,434,515,356 108,174,183 32.70 2010-05-17
540 2010-05-17 3,304,079 62,000 0.23 33 1,434,515,356 111,843,074 33.85 2010-05-13
541 2010-05-05 3,242,079 4,000 0.23 32 1,434,465,356 116,066,428 35.80 2010-05-03
542 2010-04-28 3,238,079 1,000 0.23 32 1,434,275,356 125,151,753 38.65 2010-04-26
543 2010-04-27 3,237,079 7,000 0.23 32 1,434,225,356 123,170,856 38.05 2010-04-23
544 2010-04-16 3,230,079 1,000 0.23 30 1,429,553,442 134,371,286 41.60 2010-04-14
545 2010-04-08 3,229,079 -30,000 0.23 29 1,429,553,442 137,074,404 42.45 2010-04-01
546 2010-03-30 3,259,079 -1,000 0.23 29 1,429,353,442 137,207,226 42.10 2010-03-26
547 2010-03-29 3,260,079 -30,000 0.23 30 1,429,353,442 135,130,275 41.45 2010-03-25
548 2010-03-26 3,290,079 -1,000 0.23 30 1,429,353,442 135,880,263 41.30 2010-03-24
549 2010-03-23 3,291,079 -5,000 0.23 31 1,429,353,442 133,946,915 40.70 2010-03-19
550 2010-03-22 3,296,079 -1,000 0.23 32 1,429,353,442 134,150,415 40.70 2010-03-18
551 2010-03-19 3,297,079 -6,000 0.23 32 1,429,353,442 128,091,519 38.85 2010-03-17
552 2010-03-18 3,303,079 -43,000 0.23 32 1,429,353,442 132,123,160 40.00 2010-03-16
553 2010-03-17 3,346,079 -1,000 0.23 33 1,429,243,442 132,839,336 39.70 2010-03-15
554 2010-03-16 3,347,079 -3,000 0.23 33 1,429,243,442 133,213,744 39.80 2010-03-12
555 2010-03-10 3,350,079 -1,000 0.23 34 1,429,138,442 131,825,609 39.35 2010-03-08
556 2010-03-08 3,351,079 -10,000 0.23 34 1,429,078,442 128,011,218 38.20 2010-03-04
557 2010-03-05 3,361,079 -10,000 0.24 35 1,429,078,442 128,225,164 38.15 2010-03-03
558 2010-03-01 3,371,079 2,000 0.24 35 1,429,078,442 123,887,153 36.75 2010-02-25
559 2010-02-12 3,369,079 -10,000 0.24 34 1,429,078,442 121,286,844 36.00 2010-02-10
560 2010-02-10 3,379,079 -10,000 0.24 35 1,428,953,442 117,254,041 34.70 2010-02-08
561 2010-02-05 3,389,079 12,500 0.24 36 1,428,953,442 123,701,384 36.50 2010-02-03
562 2010-02-03 3,376,579 1,000 0.24 33 1,428,953,442 119,193,239 35.30 2010-02-01
563 2010-01-28 3,375,579 -9,000 0.24 33 1,428,953,442 121,520,844 36.00 2010-01-26
564 2010-01-27 3,384,579 100,000 0.24 33 1,428,953,442 124,383,278 36.75 2010-01-25
565 2010-01-26 3,284,579 2,000 0.23 33 1,428,953,442 120,872,507 36.80 2010-01-22
566 2010-01-25 3,282,579 12,000 0.23 33 1,428,953,442 119,485,876 36.40 2010-01-21
567 2010-01-22 3,270,579 1,000 0.23 31 1,428,953,442 123,464,357 37.75 2010-01-20
568 2010-01-19 3,269,579 2,000 0.23 31 1,428,953,442 124,734,439 38.15 2010-01-15
569 2010-01-15 3,267,579 10,000 0.23 30 1,428,953,442 126,945,444 38.85 2010-01-13
570 2010-01-14 3,257,579 -10,000 0.23 29 1,428,953,442 133,234,981 40.90 2010-01-12
571 2010-01-13 3,267,579 10,000 0.23 30 1,428,953,442 133,317,223 40.80 2010-01-11
572 2009-12-23 3,257,579 1,000 0.23 29 1,428,953,442 126,882,702 38.95 2009-12-21
573 2009-12-16 3,256,579 2,000 0.23 28 1,428,943,442 138,404,608 42.50 2009-12-14
574 2009-12-08 3,254,579 -1,000 0.23 27 1,428,443,442 141,574,187 43.50 2009-12-04
575 2009-12-07 3,255,579 -3,000 0.23 28 1,428,443,442 138,524,886 42.55 2009-12-03
576 2009-12-04 3,258,579 -10,000 0.23 29 1,428,443,442 137,674,963 42.25 2009-12-02
577 2009-12-03 3,268,579 9,500 0.23 30 1,428,443,442 135,319,171 41.40 2009-12-01
578 2009-12-02 3,259,079 500 0.23 30 1,428,443,442 128,244,759 39.35 2009-11-30
579 2009-12-01 3,258,579 -1,000 0.23 29 1,428,443,442 124,477,718 38.20 2009-11-27
580 2009-11-30 3,259,579 30,000 0.23 29 1,428,443,442 130,057,202 39.90 2009-11-26
581 2009-11-27 3,229,579 1,000 0.23 28 1,428,443,442 131,120,907 40.60 2009-11-25
582 2009-11-25 3,228,579 2,000 0.23 28 1,428,443,442 131,564,594 40.75 2009-11-23
583 2009-11-20 3,226,579 2,000 0.23 27 1,428,433,442 132,935,055 41.20 2009-11-18
584 2009-11-09 3,224,579 43,977 0.23 25 1,428,433,442 135,754,776 42.10 2009-11-05
585 2009-11-02 3,180,602 -3,500 0.22 24 1,428,423,442 132,631,103 41.70 2009-10-29
586 2009-10-30 3,184,102 3,500 0.22 25 1,428,423,442 137,871,617 43.30 2009-10-28
587 2009-10-22 3,180,602 -2,000 0.22 24 1,428,351,254 147,102,843 46.25 2009-10-20
588 2009-10-21 3,182,602 -3,000 0.22 25 1,428,336,254 142,739,700 44.85 2009-10-19
589 2009-10-19 3,185,602 -10,000 0.22 26 1,428,036,254 142,555,690 44.75 2009-10-15
590 2009-10-15 3,195,602 -12,000 0.22 27 1,428,016,254 135,493,525 42.40 2009-10-13
591 2009-10-12 3,207,602 -5,000 0.22 27 1,428,016,254 133,596,623 41.65 2009-10-08
592 2009-10-09 3,212,602 -32,000 0.22 29 1,428,016,254 129,146,600 40.20 2009-10-07
593 2009-10-08 3,244,602 3,000 0.23 29 1,428,016,254 120,699,194 37.20 2009-10-06
594 2009-10-06 3,241,602 1,000 0.23 29 1,428,016,254 127,719,119 39.40 2009-10-02
595 2009-10-02 3,240,602 -2,000 0.23 28 1,428,016,254 132,054,532 40.75 2009-09-29
596 2009-09-28 3,242,602 -3,000 0.23 29 1,428,016,254 131,973,901 40.70 2009-09-24
597 2009-09-23 3,245,602 -18,000 0.23 29 1,427,966,254 129,174,960 39.80 2009-09-21
598 2009-09-22 3,263,602 18,000 0.23 30 1,427,966,254 127,280,478 39.00 2009-09-18
599 2009-09-18 3,245,602 -1,000 0.23 29 1,427,966,254 128,688,119 39.65 2009-09-16
600 2009-09-14 3,246,602 -5,000 0.23 29 1,427,956,254 128,078,449 39.45 2009-09-10
601 2009-09-08 3,251,602 1,500 0.23 30 1,427,936,254 120,309,274 37.00 2009-09-04
602 2009-08-31 3,250,102 1,000 0.23 31 1,427,936,254 119,928,764 36.90 2009-08-27
603 2009-08-28 3,249,102 1,000 0.23 31 1,427,936,254 119,079,588 36.65 2009-08-26
604 2009-08-27 3,248,102 1,000 0.23 30 1,427,936,254 124,239,902 38.25 2009-08-25
605 2009-08-25 3,247,102 -1,000 0.23 29 1,427,699,759 126,149,913 38.85 2009-08-21
606 2009-08-19 3,248,102 1,000 0.23 30 1,427,699,759 113,845,975 35.05 2009-08-17
607 2009-07-31 3,247,102 -1,000 0.23 29 1,427,699,759 127,935,819 39.40 2009-07-29
608 2009-07-24 3,248,102 -22,000 0.23 30 1,427,699,759 123,427,876 38.00 2009-07-22
609 2009-07-21 3,270,102 -12,000 0.23 30 1,427,699,759 117,396,662 35.90 2009-07-17
610 2009-07-20 3,282,102 -5,000 0.23 31 1,427,699,759 114,873,570 35.00 2009-07-16
611 2009-07-17 3,287,102 -1,000 0.23 32 1,427,699,759 113,076,309 34.40 2009-07-15
612 2009-07-16 3,288,102 2,000 0.23 33 1,427,699,759 114,425,950 34.80 2009-07-14
613 2009-07-09 3,286,102 -500 0.23 33 1,427,699,759 115,342,180 35.10 2009-07-07
614 2009-07-08 3,286,602 4,000 0.23 34 1,427,699,759 118,482,002 36.05 2009-07-06
615 2009-07-03 3,282,602 1,000 0.23 34 1,427,699,759 111,608,468 34.00 2009-06-30
616 2009-06-29 3,281,602 1,000 0.23 34 1,427,669,759 112,394,869 34.25 2009-06-25
617 2009-06-25 3,280,602 -3,000 0.23 33 1,427,669,759 110,228,227 33.60 2009-06-23
618 2009-06-19 3,283,602 -13,000 0.23 32 1,427,669,759 107,702,146 32.80 2009-06-17
619 2009-06-17 3,296,602 3,000 0.23 36 1,427,669,759 111,095,487 33.70 2009-06-15
620 2009-06-16 3,293,602 1,000 0.23 36 1,427,669,759 111,488,428 33.85 2009-06-12
621 2009-06-12 3,292,602 -60,000 0.23 35 1,427,669,759 111,125,318 33.75 2009-06-10
622 2009-06-11 3,352,602 5,000 0.23 36 1,427,669,759 111,306,386 33.20 2009-06-09
623 2009-06-09 3,347,602 1,000 0.23 35 1,427,669,759 120,513,672 36.00 2009-06-05
624 2009-06-05 3,346,602 -10,000 0.23 34 1,427,664,759 121,146,992 36.20 2009-06-03
625 2009-06-04 3,356,602 10,000 0.24 35 1,427,664,759 114,460,128 34.10 2009-06-02
626 2009-06-02 3,346,602 76,000 0.23 34 1,427,664,759 109,935,876 32.85 2009-05-29
627 2009-05-22 3,270,602 -4,000 0.23 29 1,427,664,759 98,281,590 30.05 2009-05-20
628 2009-05-14 3,274,602 -10,000 0.23 30 1,427,664,759 91,688,856 28.00 2009-05-12
629 2009-05-13 3,284,602 -100,000 0.23 30 1,427,664,759 92,297,316 28.10 2009-05-11
630 2009-05-12 3,384,602 -80,000 0.24 31 1,427,664,759 93,076,555 27.50 2009-05-08
631 2009-05-11 3,464,602 126,000 0.24 32 1,427,664,759 95,276,555 27.50 2009-05-07
632 2009-05-08 3,338,602 54,000 0.23 32 1,427,264,759 90,476,114 27.10 2009-05-06
633 2009-05-07 3,284,602 -10,000 0.23 30 1,427,264,759 86,877,723 26.45 2009-05-05
634 2009-05-06 3,294,602 10,000 0.23 31 1,427,264,759 86,648,033 26.30 2009-05-04
635 2009-04-24 3,284,602 650,000 0.23 30 1,427,264,759 77,188,147 23.50 2009-04-22
636 2009-04-21 2,634,602 -125,000 0.18 29 1,427,264,759 62,440,067 23.70 2009-04-17
637 2009-04-20 2,759,602 -1,500 0.19 30 1,427,264,759 62,642,965 22.70 2009-04-16
638 2009-04-17 2,761,102 36,500 0.19 31 1,427,264,759 63,919,511 23.15 2009-04-15
639 2009-04-16 2,724,602 90,000 0.19 30 1,427,264,759 64,981,758 23.85 2009-04-14
640 2009-04-15 2,634,602 -10,000 0.18 29 1,427,264,759 60,464,116 22.95 2009-04-09
641 2009-04-14 2,644,602 -1,000 0.19 30 1,427,264,759 58,445,704 22.10 2009-04-08
642 2009-04-09 2,645,602 11,000 0.19 31 1,427,264,759 58,070,964 21.95 2009-04-07
643 2009-04-06 2,634,602 -10,000 0.18 29 1,427,189,759 54,799,722 20.80 2009-04-02
644 2009-04-03 2,644,602 10,000 0.19 30 1,427,189,759 50,935,035 19.26 2009-04-01
645 2009-04-02 2,634,602 -3,000 0.18 29 1,427,189,759 49,267,057 18.70 2009-03-31
646 2009-03-25 2,637,602 -4,000 0.18 30 1,427,189,759 47,476,836 18.00 2009-03-23
647 2009-03-24 2,641,602 -16,000 0.19 31 1,427,189,759 43,639,265 16.52 2009-03-20
648 2009-03-23 2,657,602 20,000 0.19 31 1,427,189,759 46,773,795 17.60 2009-03-19
649 2009-03-19 2,637,602 -20,000 0.18 30 1,427,189,759 42,254,384 16.02 2009-03-17
650 2009-03-18 2,657,602 10,000 0.19 31 1,427,189,759 41,724,351 15.70 2009-03-16
651 2009-03-13 2,647,602 -50,000 0.19 31 1,427,189,759 39,184,510 14.80 2009-03-11
652 2009-03-12 2,697,602 10,000 0.19 32 1,427,189,759 38,467,805 14.26 2009-03-10
653 2009-03-09 2,687,602 -5,000 0.19 31 1,427,189,759 40,045,270 14.90 2009-03-05
654 2009-02-25 2,692,602 10,000 0.19 32 1,427,189,759 38,611,913 14.34 2009-02-23
655 2009-02-23 2,682,602 50,000 0.19 31 1,427,189,759 38,468,513 14.34 2009-02-19
656 2009-02-20 2,632,602 2,000 0.18 30 1,427,189,759 38,699,249 14.70 2009-02-18
657 2009-02-18 2,630,602 5,000 0.18 29 1,427,189,759 42,615,752 16.20 2009-02-16
658 2009-01-13 2,625,602 -80,500 0.18 28 1,427,189,759 55,006,362 20.95 2009-01-09
659 2009-01-08 2,706,102 60,000 0.19 30 1,427,189,759 58,045,888 21.45 2009-01-06
660 2009-01-06 2,646,102 15,500 0.19 30 1,427,189,759 52,922,040 20.00 2009-01-02
661 2009-01-05 2,630,602 4,500 0.18 30 1,427,189,759 54,321,931 20.65 2008-12-31
662 2008-12-23 2,626,102 -103,000 0.18 29 1,427,189,759 46,744,616 17.80 2008-12-19
663 2008-12-19 2,729,102 -4,000 0.19 31 1,427,189,759 46,940,554 17.20 2008-12-17
664 2008-12-16 2,733,102 3,000 0.19 32 1,427,189,759 43,019,025 15.74 2008-12-12
665 2008-12-15 2,730,102 100,000 0.19 31 1,427,189,759 46,138,724 16.90 2008-12-11
666 2008-12-10 2,630,102 -20,000 0.18 30 1,427,189,759 41,292,601 15.70 2008-12-08
667 2008-12-09 2,650,102 21,000 0.19 31 1,427,189,759 38,585,485 14.56 2008-12-05
668 2008-12-04 2,629,102 4,000 0.18 29 1,427,189,759 41,539,812 15.80 2008-12-02
669 2008-12-03 2,625,102 -35,000 0.18 28 1,427,189,759 44,206,718 16.84 2008-12-01
670 2008-12-02 2,660,102 -42,000 0.19 30 1,427,189,759 45,487,744 17.10 2008-11-28
671 2008-12-01 2,702,102 -180,000 0.19 30 1,427,189,759 43,071,506 15.94 2008-11-27
672 2008-11-28 2,882,102 -7,000 0.20 29 1,427,189,759 39,773,008 13.80 2008-11-26
673 2008-11-26 2,889,102 -2,000 0.20 30 1,427,189,759 34,784,788 12.04 2008-11-24
674 2008-11-21 2,891,102 4,000 0.20 31 1,427,189,759 34,924,512 12.08 2008-11-19
675 2008-11-20 2,887,102 -50,000 0.20 30 1,427,189,759 35,222,644 12.20 2008-11-18
676 2008-11-19 2,937,102 57,000 0.21 31 1,427,189,759 36,126,355 12.30 2008-11-17
677 2008-11-12 2,880,102 135,000 0.20 29 1,427,189,759 44,641,581 15.50 2008-11-10
678 2008-11-07 2,745,102 120,000 0.19 29 1,427,189,759 52,431,448 19.10 2008-11-05
679 2008-10-29 2,625,102 1,000 0.18 28 1,426,954,765 40,584,077 15.46 2008-10-27
680 2008-10-27 2,624,102 -1,453,991 0.18 28 1,426,954,765 53,531,681 20.40 2008-10-23
681 2008-10-24 4,078,093 -1,000 0.29 29 1,426,954,765 84,212,620 20.65 2008-10-22
682 2008-10-23 4,079,093 1,000 0.29 30 1,426,954,765 94,227,048 23.10 2008-10-21
683 2008-10-20 4,078,093 5,000 0.29 29 1,426,954,765 81,561,860 20.00 2008-10-16
684 2008-10-15 4,073,093 2,500 0.29 28 1,426,954,765 81,054,551 19.90 2008-10-13
685 2008-10-08 4,070,593 3,000 0.29 27 1,426,954,765 94,641,287 23.25 2008-10-03
686 2008-09-25 4,067,593 500 0.29 26 1,426,954,765 113,892,604 28.00 2008-09-23
687 2008-09-23 4,067,093 1,000 0.29 25 1,426,954,765 121,809,435 29.95 2008-09-19
688 2008-09-18 4,066,093 -152,500 0.28 24 1,426,954,765 124,015,837 30.50 2008-09-16
689 2008-09-17 4,218,593 71,000 0.30 23 1,426,954,765 130,776,383 31.00 2008-09-12
690 2008-09-16 4,147,593 1,537,991 0.29 23 1,426,954,765 128,575,383 31.00 2008-09-11
691 2008-09-12 2,609,602 -10,000 0.18 21 1,426,954,765 82,985,344 31.80 2008-09-10
692 2008-09-11 2,619,602 10,000 0.18 22 1,426,954,765 88,804,508 33.90 2008-09-09
693 2008-09-05 2,609,602 5,000 0.18 21 1,426,954,765 93,162,791 35.70 2008-09-03
694 2008-09-01 2,604,602 -1,000 0.18 20 1,426,954,765 94,547,053 36.30 2008-08-28
695 2008-08-27 2,605,602 6,000 0.18 21 1,426,954,765 91,456,630 35.10 2008-08-25
696 2008-08-26 2,599,602 110,000 0.18 21 1,426,954,765 90,336,170 34.75 2008-08-21
697 2008-08-25 2,489,602 -20,000 0.17 20 1,426,954,765 87,633,990 35.20 2008-08-20
698 2008-08-21 2,509,602 20,000 0.18 21 1,426,954,765 87,961,550 35.05 2008-08-19
699 2008-08-13 2,489,602 -1,000 0.17 20 1,426,954,765 99,459,600 39.95 2008-08-11
700 2008-08-04 2,490,602 -1,000 0.17 21 1,426,954,765 103,858,103 41.70 2008-07-31
701 2008-07-29 2,491,602 -1,000 0.17 22 1,426,835,887 97,919,959 39.30 2008-07-25
702 2008-07-24 2,492,602 -1,000 0.17 23 1,426,835,887 95,965,177 38.50 2008-07-22
703 2008-07-21 2,493,602 1,000 0.17 24 1,426,835,887 85,779,909 34.40 2008-07-17
704 2008-07-18 2,492,602 1,000 0.17 23 1,426,835,887 85,745,509 34.40 2008-07-16
705 2008-07-16 2,491,602 -5,000 0.17 22 1,426,835,887 96,175,837 38.60 2008-07-14
706 2008-07-10 2,496,602 5,000 0.17 23 1,426,835,887 98,740,609 39.55 2008-07-08
707 2008-06-30 2,491,602 1,000 0.17 22 1,426,835,887 105,893,085 42.50 2008-06-26
708 2008-06-02 2,490,602 -13,073 0.17 21 1,425,167,147 128,764,123 51.70 2008-05-29
709 2008-05-27 2,503,675 -3,000 0.18 22 1,424,855,445 129,189,630 51.60 2008-05-23
710 2008-05-22 2,506,675 -10,000 0.18 22 1,424,855,445 132,352,440 52.80 2008-05-20
711 2008-05-21 2,516,675 11,000 0.18 23 1,424,855,445 136,277,951 54.15 2008-05-19
712 2008-05-15 2,505,675 -38 0.18 22 1,424,855,445 137,561,558 54.90 2008-05-13
713 2008-05-06 2,505,713 -1,000 0.18 22 1,424,855,445 139,317,643 55.60 2008-05-02
714 2008-05-05 2,506,713 -1,000 0.18 23 1,424,855,445 132,229,111 52.75 2008-04-30
715 2008-05-02 2,507,713 -21,000 0.18 23 1,424,855,445 131,654,933 52.50 2008-04-29
716 2008-04-29 2,528,713 -8,000 0.18 24 1,424,628,046 128,964,363 51.00 2008-04-25
717 2008-04-23 2,536,713 -3,000 0.18 26 1,424,628,046 121,889,060 48.05 2008-04-21
718 2008-04-17 2,539,713 -20,000 0.18 26 1,424,628,046 111,747,372 44.00 2008-04-15
719 2008-04-11 2,559,713 -1,000 0.18 27 1,424,628,046 120,306,511 47.00 2008-04-09
720 2008-04-09 2,560,713 20,000 0.18 27 1,424,628,046 125,731,008 49.10 2008-04-07
721 2008-04-08 2,540,713 -20,000 0.18 26 1,424,628,046 124,494,937 49.00 2008-04-03
722 2008-04-07 2,560,713 1,000 0.18 27 1,424,628,046 122,146,010 47.70 2008-04-02
723 2008-04-02 2,559,713 -500 0.18 26 1,424,628,046 120,050,540 46.90 2008-03-31
724 2008-04-01 2,560,213 20,500 0.18 27 1,424,628,046 122,890,224 48.00 2008-03-28
725 2008-03-31 2,539,713 18,000 0.18 25 1,424,628,046 115,175,985 45.35 2008-03-27
726 2008-03-28 2,521,713 -7,000 0.18 24 1,424,628,046 116,629,226 46.25 2008-03-26
727 2008-03-27 2,528,713 -6,000 0.18 24 1,424,628,046 113,539,214 44.90 2008-03-25
728 2008-03-25 2,534,713 13,000 0.18 25 1,424,628,046 106,331,210 41.95 2008-03-19
729 2008-03-20 2,521,713 -10,000 0.18 24 1,424,628,046 98,346,807 39.00 2008-03-18
730 2008-03-19 2,531,713 -18,111 0.18 25 1,424,628,046 102,660,962 40.55 2008-03-17
731 2008-03-18 2,549,824 28,111 0.18 26 1,424,628,046 109,514,941 42.95 2008-03-14
732 2008-03-14 2,521,713 5,000 0.18 24 1,424,628,046 120,285,710 47.70 2008-03-12
733 2008-03-13 2,516,713 -10,000 0.18 24 1,424,628,046 118,537,182 47.10 2008-03-11
734 2008-03-12 2,526,713 10,000 0.18 25 1,424,628,046 119,134,518 47.15 2008-03-10
735 2008-03-07 2,516,713 1,000 0.18 24 1,424,628,046 125,709,814 49.95 2008-03-05
736 2008-03-06 2,515,713 2,000 0.18 23 1,424,628,046 128,049,792 50.90 2008-03-04
737 2008-03-03 2,513,713 -8,500 0.18 23 1,424,628,046 134,232,274 53.40 2008-02-28
738 2008-02-29 2,522,213 -2,500 0.18 25 1,424,628,046 130,020,080 51.55 2008-02-27
739 2008-02-27 2,524,713 -19,000 0.18 26 1,424,278,046 126,740,593 50.20 2008-02-25
740 2008-02-26 2,543,713 3,000 0.18 27 1,424,278,046 129,347,806 50.85 2008-02-22
741 2008-02-25 2,540,713 -10,000 0.18 26 1,424,278,046 128,433,042 50.55 2008-02-21
742 2008-02-22 2,550,713 32,000 0.18 26 1,424,278,046 128,938,542 50.55 2008-02-20
743 2008-02-21 2,518,713 -20,000 0.18 24 1,424,278,046 132,232,433 52.50 2008-02-19
744 2008-02-20 2,538,713 21,000 0.18 25 1,424,278,046 130,362,913 51.35 2008-02-18
745 2008-02-18 2,517,713 -11,500 0.18 24 1,424,278,046 134,194,103 53.30 2008-02-14
746 2008-02-15 2,529,213 7,000 0.18 26 1,424,278,046 129,748,627 51.30 2008-02-13
747 2008-02-13 2,522,213 3,000 0.18 25 1,424,278,046 123,966,769 49.15 2008-02-11
748 2008-02-12 2,519,213 -500 0.18 25 1,424,278,046 130,495,233 51.80 2008-02-06
749 2008-02-11 2,519,713 -14,000 0.18 25 1,424,278,046 136,442,459 54.15 2008-02-04
750 2008-02-05 2,533,713 -3,000 0.18 25 1,424,278,046 128,205,878 50.60 2008-02-01
751 2008-02-04 2,536,713 -1,000 0.18 25 1,424,278,046 131,021,226 51.65 2008-01-31
752 2008-02-01 2,537,713 8,000 0.18 25 1,424,278,046 127,646,964 50.30 2008-01-30
753 2008-01-31 2,529,713 7,000 0.18 24 1,424,278,046 128,635,906 50.85 2008-01-29
754 2008-01-30 2,522,713 1,500 0.18 22 1,424,278,046 130,676,533 51.80 2008-01-28
755 2008-01-29 2,521,213 -1,000 0.18 22 1,424,278,046 141,566,110 56.15 2008-01-25
756 2008-01-28 2,522,213 -11,000 0.18 22 1,424,278,046 136,703,945 54.20 2008-01-24
757 2008-01-25 2,533,213 -9,000 0.18 22 1,424,278,046 137,553,466 54.30 2008-01-23
758 2008-01-24 2,542,213 11,000 0.18 22 1,424,278,046 131,178,191 51.60 2008-01-22
759 2008-01-23 2,531,213 -1,500 0.18 22 1,424,278,046 134,280,850 53.05 2008-01-21
760 2008-01-21 2,532,713 3,000 0.18 23 1,424,278,046 142,211,835 56.15 2008-01-17
761 2008-01-18 2,529,713 -8,000 0.18 21 1,424,278,046 141,790,414 56.05 2008-01-16
762 2008-01-17 2,537,713 1,000 0.18 21 1,424,278,046 147,948,668 58.30 2008-01-15
763 2008-01-16 2,536,713 1,500 0.18 20 1,424,278,046 152,963,794 60.30 2008-01-14
764 2008-01-15 2,535,213 -1,000 0.18 20 1,424,278,046 153,633,908 60.60 2008-01-11
765 2008-01-14 2,536,213 -5,000 0.18 20 1,424,278,046 154,201,750 60.80 2008-01-10
766 2008-01-11 2,541,213 6,000 0.18 21 1,424,278,046 155,776,357 61.30 2008-01-09
767 2008-01-10 2,535,213 -1,000 0.18 20 1,424,278,046 154,521,232 60.95 2008-01-08
768 2008-01-09 2,536,213 3,500 0.18 21 1,424,278,046 160,922,715 63.45 2008-01-07
769 2008-01-07 2,532,713 -3,500 0.18 18 1,424,278,046 154,115,586 60.85 2008-01-03
770 2008-01-03 2,536,213 -1,000 0.18 18 1,424,278,046 158,893,744 62.65 2007-12-31
771 2008-01-02 2,537,213 -5,000 0.18 19 1,424,278,046 159,844,419 63.00 2007-12-27
772 2007-12-28 2,542,213 500 0.18 20 1,422,795,975 163,082,964 64.15 2007-12-24
773 2007-12-27 2,541,713 2,000 0.18 20 1,422,795,975 144,369,298 56.80 2007-12-20
774 2007-12-21 2,539,713 7,000 0.18 20 1,422,795,975 147,303,354 58.00 2007-12-19
775 2007-12-20 2,532,713 3,500 0.18 19 1,422,795,975 142,718,378 56.35 2007-12-18
776 2007-12-19 2,529,213 1,500 0.18 18 1,422,795,975 141,509,467 55.95 2007-12-17
777 2007-12-18 2,527,713 1,000 0.18 18 1,422,795,975 154,443,264 61.10 2007-12-14
778 2007-12-17 2,526,713 500 0.18 18 1,422,795,975 159,309,255 63.05 2007-12-13
779 2007-12-14 2,526,213 -1,500 0.18 18 1,422,795,975 164,456,466 65.10 2007-12-12
780 2007-12-13 2,527,713 -500 0.18 19 1,422,795,975 163,922,188 64.85 2007-12-11
781 2007-12-12 2,528,213 11,000 0.18 19 1,422,795,975 156,875,617 62.05 2007-12-10
782 2007-12-11 2,517,213 6,000 0.18 18 1,422,795,975 157,955,116 62.75 2007-12-07
783 2007-12-10 2,511,213 500 0.18 18 1,422,795,975 173,273,697 69.00 2007-12-06
784 2007-12-07 2,510,713 500 0.18 17 1,422,795,975 172,737,054 68.80 2007-12-05
785 2007-12-06 2,510,213 -1,000 0.18 17 1,422,795,975 174,208,782 69.40 2007-12-04
786 2007-12-05 2,511,213 -13,000 0.18 17 1,422,795,975 171,139,166 68.15 2007-12-03
787 2007-12-04 2,524,213 -2,000 0.18 19 1,422,795,975 176,568,699 69.95 2007-11-30
788 2007-12-03 2,526,213 10,498 0.18 20 1,422,795,975 168,245,786 66.60 2007-11-29
789 2007-11-30 2,515,715 -12,500 0.18 20 1,422,795,975 157,986,902 62.80 2007-11-28
790 2007-11-29 2,528,215 2,000 0.18 20 1,413,297,647 149,670,328 59.20 2007-11-27
791 2007-11-28 2,526,215 14,000 0.18 20 1,413,297,647 153,972,804 60.95 2007-11-26
792 2007-11-26 2,512,215 500 0.18 19 1,413,297,647 147,843,853 58.85 2007-11-22
793 2007-11-23 2,511,715 -10,000 0.18 19 1,413,297,647 154,470,473 61.50 2007-11-21
794 2007-11-22 2,521,715 10,000 0.18 20 1,413,297,647 158,868,045 63.00 2007-11-20
795 2007-11-20 2,511,715 -500 0.18 19 1,413,297,647 159,745,074 63.60 2007-11-16
796 2007-11-19 2,512,215 -19,000 0.18 19 1,413,297,647 167,564,741 66.70 2007-11-15
797 2007-11-16 2,531,215 23,000 0.18 20 1,413,297,647 169,338,284 66.90 2007-11-14
798 2007-11-15 2,508,215 -26,500 0.18 19 1,413,297,647 163,033,975 65.00 2007-11-13
799 2007-11-14 2,534,715 -50,998 0.18 19 1,413,297,647 168,685,283 66.55 2007-11-12
800 2007-11-13 2,585,713 21,500 0.18 20 1,413,297,647 178,284,911 68.95 2007-11-09
801 2007-11-12 2,564,213 67,500 0.18 21 1,413,297,647 181,930,912 70.95 2007-11-08
802 2007-11-09 2,496,713 -31,500 0.18 19 1,413,297,647 178,514,980 71.50 2007-11-07
803 2007-11-08 2,528,213 35,000 0.18 18 1,413,297,647 163,448,970 64.65 2007-11-06
804 2007-11-07 2,493,213 2,000 0.18 17 1,413,297,647 159,565,632 64.00 2007-11-05
805 2007-11-06 2,491,213 -1,000 0.18 17 1,413,297,647 174,384,910 70.00 2007-11-02
806 2007-11-05 2,492,213 -11,000 0.18 17 1,413,297,647 177,445,566 71.20 2007-11-01
807 2007-11-02 2,503,213 -1,000 0.18 18 1,413,297,647 166,588,825 66.55 2007-10-31
808 2007-11-01 2,504,213 11,000 0.18 18 1,413,297,647 174,794,067 69.80 2007-10-30
809 2007-10-31 2,493,213 -1,000 0.18 17 1,413,297,647 182,378,531 73.15 2007-10-29
810 2007-10-30 2,494,213 -10,000 0.19 17 1,341,639,112 170,354,748 68.30 2007-10-26
811 2007-10-25 2,504,213 -1,000 0.19 18 1,341,639,112 149,751,937 59.80 2007-10-23
812 2007-10-23 2,505,213 1,000 0.19 18 1,341,639,112 150,813,823 60.20 2007-10-18
813 2007-10-22 2,504,213 500 0.19 18 1,341,639,112 147,998,988 59.10 2007-10-17
814 2007-10-16 2,503,713 1,000 0.19 18 1,341,639,112 151,474,637 60.50 2007-10-12
815 2007-10-15 2,502,713 500 0.19 18 1,341,639,112 152,665,493 61.00 2007-10-11
816 2007-10-12 2,502,213 -1,000 0.19 17 1,341,639,112 152,634,993 61.00 2007-10-10
817 2007-10-11 2,503,213 500 0.19 17 1,341,639,112 152,320,511 60.85 2007-10-09
818 2007-10-10 2,502,713 -7,000 0.19 17 1,341,639,112 153,541,443 61.35 2007-10-08
819 2007-10-09 2,509,713 6,500 0.19 17 1,341,639,112 148,575,010 59.20 2007-10-05
820 2007-10-08 2,503,213 4,000 0.19 17 1,341,639,112 147,188,924 58.80 2007-10-04
821 2007-10-05 2,499,213 -8,000 0.19 17 1,341,639,112 156,200,813 62.50 2007-10-03
822 2007-10-04 2,507,213 -2,000 0.19 18 1,341,639,112 163,846,370 65.35 2007-10-02
823 2007-10-03 2,509,213 -11,666 0.19 18 1,341,639,112 149,800,016 59.70 2007-09-28
824 2007-10-02 2,520,879 3,500 0.19 18 1,341,639,112 153,773,619 61.00 2007-09-27
825 2007-09-28 2,517,379 2,000 0.19 18 1,341,082,359 152,301,430 60.50 2007-09-25
826 2007-09-27 2,515,379 14,000 0.19 18 1,341,082,359 151,803,123 60.35 2007-09-24
827 2007-09-21 2,501,379 -3,500 0.19 16 1,341,082,359 155,960,981 62.35 2007-09-19
828 2007-09-20 2,504,879 500 0.19 16 1,341,082,359 144,656,762 57.75 2007-09-18
829 2007-09-19 2,504,379 2,000 0.19 16 1,341,082,359 148,259,237 59.20 2007-09-17
830 2007-09-18 2,502,379 -2,500 0.19 16 1,341,082,359 153,270,714 61.25 2007-09-14
831 2007-09-17 2,504,879 500 0.19 16 1,341,082,359 147,036,397 58.70 2007-09-13
832 2007-09-13 2,504,379 -20,000 0.19 16 1,341,082,359 144,001,793 57.50 2007-09-11
833 2007-09-04 2,524,379 2,500 0.19 16 1,341,082,359 145,656,668 57.70 2007-08-31
834 2007-09-03 2,521,879 -1,000 0.19 15 1,341,082,359 143,242,727 56.80 2007-08-30
835 2007-08-31 2,522,879 500 0.19 15 1,341,082,359 140,019,785 55.50 2007-08-29
836 2007-08-29 2,522,379 -2,000 0.19 15 1,337,154,537 149,198,718 59.15 2007-08-27
837 2007-08-28 2,524,379 -5,500 0.19 15 1,337,154,537 139,598,159 55.30 2007-08-24
838 2007-08-27 2,529,879 -33,367 0.19 15 1,337,154,537 140,914,260 55.70 2007-08-23
839 2007-08-23 2,563,246 -500 0.19 16 1,337,154,537 128,418,625 50.10 2007-08-21
840 2007-08-22 2,563,746 -1,500 0.19 16 1,337,154,537 124,726,243 48.65 2007-08-20
841 2007-08-21 2,565,246 500 0.19 16 1,337,154,537 112,614,299 43.90 2007-08-17
842 2007-08-20 2,564,746 1,000 0.19 16 1,337,154,537 117,080,655 45.65 2007-08-16
843 2007-08-17 2,563,746 -14,500 0.19 16 1,337,154,537 130,238,297 50.80 2007-08-15
844 2007-08-16 2,578,246 2,000 0.19 16 1,337,154,537 139,740,933 54.20 2007-08-14
845 2007-08-15 2,576,246 1,000 0.19 16 1,337,154,537 140,663,032 54.60 2007-08-13
846 2007-08-13 2,575,246 18,000 0.19 16 1,337,154,537 148,462,932 57.65 2007-08-09
847 2007-08-10 2,557,246 -1,500 0.19 16 1,337,154,537 144,995,848 56.70 2007-08-08
848 2007-08-09 2,558,746 -800 0.19 16 1,337,154,537 134,973,852 52.75 2007-08-07
849 2007-08-08 2,559,546 1,500 0.19 16 1,337,154,537 134,888,074 52.70 2007-08-06
850 2007-08-07 2,558,046 1,000 0.19 16 1,337,154,537 139,413,507 54.50 2007-08-03
851 2007-08-06 2,557,046 1,000 0.19 16 1,337,154,537 140,637,530 55.00 2007-08-02
852 2007-08-03 2,556,046 500 0.19 16 1,337,154,537 141,732,751 55.45 2007-08-01
853 2007-08-02 2,555,546 -3,000 0.19 15 1,337,154,537 146,432,786 57.30 2007-07-31
854 2007-08-01 2,558,546 -1,000 0.19 15 1,337,154,537 141,359,667 55.25 2007-07-30
855 2007-07-31 2,559,546 6,000 0.19 15 1,337,154,537 138,855,371 54.25 2007-07-27
856 2007-07-27 2,553,546 3,000 0.19 15 1,322,938,871 147,467,282 57.75 2007-07-25
857 2007-07-26 2,550,546 -7,000 0.19 15 1,322,938,871 148,824,359 58.35 2007-07-24
858 2007-07-24 2,557,546 -3,000 0.19 15 1,322,938,871 147,314,650 57.60 2007-07-20
859 2007-07-23 2,560,546 -6,000 0.19 15 1,322,938,871 140,061,866 54.70 2007-07-19
860 2007-07-20 2,566,546 2,500 0.19 15 1,322,938,871 140,518,394 54.75 2007-07-18
861 2007-07-13 2,564,046 40,208 0.19 15 1,322,938,871 139,099,496 54.25 2007-07-11
862 2007-07-12 2,523,838 7,000 0.19 15 1,322,938,871 136,287,252 54.00 2007-07-10
863 2007-07-10 2,516,838 1,000 0.19 15 1,322,938,871 138,426,090 55.00 2007-07-06
864 2007-07-09 2,515,838 800 0.19 15 1,322,938,871 139,629,009 55.50 2007-07-05
865 2007-07-06 2,515,038 -2,000 0.19 15 1,322,938,871 140,464,872 55.85 2007-07-04
866 2007-07-05 2,517,038 -500 0.19 15 1,322,938,871 129,627,457 51.50 2007-07-03
867 2007-07-03 2,517,538 -10,000 0.19 15 1,322,938,871 123,359,362 49.00 2007-06-28
868 2007-06-29 2,527,538 1,000 0.19 15 1,297,225,538 120,437,186 47.65 2007-06-27
869 2007-06-27 2,526,538 -15,000 0.19 15 1,297,225,538 118,241,978 46.80 2007-06-25
870 2007-06-26 2,541,538 0.20 15 1,297,225,538 121,993,824 48.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top