KERRY PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00683  1996-08-05    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-26 625,954,764 -10,000 43.13 1,451,305,728 2026-01-31
2 2026-02-16 625,964,764 10,000 43.13 1,451,305,728 2026-01-31
3 2026-02-11 625,954,764 500 43.13 1,451,305,728 2026-01-31
4 2026-02-04 625,954,264 2,000 43.13 1,451,305,728 2026-01-31
5 2026-02-03 625,952,264 -3,000 43.13 1,451,305,728 2026-01-31
6 2026-01-27 625,955,264 1,000 43.13 1,451,305,728 2025-12-31
7 2026-01-16 625,954,264 50 43.13 1,451,305,728 2025-12-31
8 2025-12-02 625,954,214 1,000 43.13 1,451,305,728 2025-11-30
9 2025-11-06 625,953,214 -10,000 43.13 1,451,305,728 2025-10-31
10 2025-10-27 625,963,214 -500 43.13 1,451,305,728 2025-09-30
11 2025-09-18 625,963,714 3,000 43.13 1,451,305,728 2025-08-31
12 2025-09-11 625,960,714 -210 43.13 1,451,305,728 2025-08-31
13 2025-09-09 625,960,924 -2,000 43.13 1,451,305,728 2025-08-31
14 2025-09-05 625,962,924 10,000 43.13 1,451,305,728 2025-08-31
15 2025-09-02 625,952,924 -612 43.13 1,451,305,728 2025-08-31
16 2025-08-28 625,953,536 -510 43.13 1,451,305,728 2025-07-31
17 2025-08-22 625,954,046 1,000 43.13 1,451,305,728 2025-07-31
18 2025-08-14 625,953,046 -724,500 43.13 1,451,305,728 2025-07-31
19 2025-08-13 626,677,546 5,000 43.18 1,451,305,728 2025-07-31
20 2025-08-07 626,672,546 -500 43.18 1,451,305,728 2025-07-31
21 2025-08-04 626,673,046 -2,000 43.18 1,451,305,728 2025-07-31
22 2025-07-18 626,675,046 -4,389 43.18 1,451,305,728 2025-06-30
23 2025-07-14 626,679,435 -200 43.18 1,451,305,728 2025-06-30
24 2025-07-07 626,679,635 -2,000 43.18 1,451,305,728 2025-06-30
25 2025-06-26 626,681,635 -25,000 43.18 1,451,305,728 2025-05-31
26 2025-06-18 626,706,635 -1,000 43.18 1,451,305,728 2025-05-31
27 2025-06-10 626,707,635 -180,880 43.18 1,451,305,728 2025-05-31
28 2025-06-09 626,888,515 -140 43.19 1,451,305,728 2025-05-31
29 2025-06-05 626,888,655 4,000 43.19 1,451,305,728 2025-05-31
30 2025-05-29 626,884,655 -1,000 43.19 1,451,305,728 2025-04-30
31 2025-05-26 626,885,655 -2,000 43.19 1,451,305,728 2025-04-30
32 2025-05-12 626,887,655 -2,000 43.19 1,451,305,728 2025-04-30
33 2025-05-06 626,889,655 500 43.19 1,451,305,728 2025-04-30
34 2025-05-02 626,889,155 2,000 43.19 1,451,305,728 2025-04-30
35 2025-04-28 626,887,155 -2,000 43.19 1,451,305,728 2025-03-31
36 2025-04-07 626,889,155 1,000 43.19 1,451,305,728 2025-03-31
37 2025-03-18 626,888,155 -1,000 43.19 1,451,305,728 2025-02-28
38 2025-03-05 626,889,155 -2,000 43.19 1,451,305,728 2025-02-28
39 2025-02-28 626,891,155 -2,000 43.19 1,451,305,728 2025-02-28
40 2025-01-24 626,893,155 -19,941 43.20 1,451,305,728 2024-12-31
41 2025-01-21 626,913,096 10,000 43.20 1,451,305,728 2024-12-31
42 2025-01-13 626,903,096 -10,000 43.20 1,451,305,728 2024-12-31
43 2024-12-13 626,913,096 -1,000 43.20 1,451,305,728 2024-11-30
44 2024-12-11 626,914,096 -3,000 43.20 1,451,305,728 2024-11-30
45 2024-11-18 626,917,096 -16,211 43.20 1,451,305,728 2024-10-31
46 2024-11-08 626,933,307 -4,000 43.20 1,451,305,728 2024-10-31
47 2024-10-22 626,937,307 -1,000 43.20 1,451,305,728 2024-09-30
48 2024-10-15 626,938,307 -120 43.20 1,451,305,728 2024-09-30
49 2024-10-10 626,938,427 1,000 43.20 1,451,305,728 2024-09-30
50 2024-10-08 626,937,427 -3,000 43.20 1,451,305,728 2024-09-30
51 2024-09-30 626,940,427 -1,000 43.20 1,451,305,728 2024-09-30
52 2024-09-26 626,941,427 -2,000 43.20 1,451,305,728 2024-08-31
53 2024-08-30 626,943,427 20,000 43.20 1,451,305,728 2024-07-31
54 2024-08-27 626,923,427 180,000 43.20 1,451,305,728 2024-07-31
55 2024-08-20 626,743,427 5,000 43.18 1,451,305,728 2024-07-31
56 2024-08-12 626,738,427 30,000 43.18 1,451,305,728 2024-07-31
57 2024-08-07 626,708,427 120 43.18 1,451,305,728 2024-07-31
58 2024-08-06 626,708,307 1,000 43.18 1,451,305,728 2024-07-31
59 2024-08-02 626,707,307 -30,000 43.18 1,451,305,728 2024-07-31
60 2024-07-19 626,737,307 -30,500 43.18 1,451,305,728 2024-06-30
61 2024-07-12 626,767,807 -1,022 43.19 1,451,305,728 2024-06-30
62 2024-07-03 626,768,829 -1,000 43.19 1,451,305,728 2024-06-30
63 2024-06-03 626,769,829 1,000 43.19 1,451,305,728 2024-05-31
64 2024-05-09 626,768,829 150 43.19 1,451,305,728 2024-04-30
65 2024-05-02 626,768,679 107,500 43.19 1,451,305,728 2024-04-30
66 2024-04-17 626,661,179 17,000 43.18 1,451,305,728 2024-03-31
67 2024-04-16 626,644,179 3,500 43.18 1,451,305,728 2024-03-31
68 2024-04-12 626,640,679 -1,000 43.18 1,451,305,728 2024-03-31
69 2024-04-09 626,641,679 500 43.18 1,451,305,728 2024-03-31
70 2024-03-22 626,641,179 -5,000 43.18 1,451,305,728 2024-02-29
71 2024-03-06 626,646,179 1,000 43.18 1,451,305,728 2024-02-29
72 2024-02-21 626,645,179 5,000 43.18 1,451,305,728 2024-01-31
73 2024-01-29 626,640,179 -98,000 43.18 1,451,305,728 2023-12-31
74 2024-01-22 626,738,179 4,000 43.18 1,451,305,728 2023-12-31
75 2024-01-15 626,734,179 -3,000 43.18 1,451,305,728 2023-12-31
76 2024-01-10 626,737,179 -3,356 43.18 1,451,305,728 2023-12-31
77 2023-12-07 626,740,535 -10,000 43.18 1,451,305,728 2023-11-30
78 2023-12-06 626,750,535 500 43.19 1,451,305,728 2023-11-30
79 2023-12-04 626,750,035 -11,500 43.19 1,451,305,728 2023-11-30
80 2023-12-01 626,761,535 -3,000 43.19 1,451,305,728 2023-11-30
81 2023-11-30 626,764,535 -500 43.19 1,451,305,728 2023-11-30
82 2023-11-20 626,765,035 -1,878 43.19 1,451,305,728 2023-10-31
83 2023-10-24 626,766,913 -100 43.19 1,451,305,728 2023-09-30
84 2023-10-17 626,767,013 -1,283,082 43.19 1,451,305,728 2023-09-30
85 2023-10-13 628,050,095 -120 43.27 1,451,305,728 2023-09-30
86 2023-10-11 628,050,215 -1,000 43.27 1,451,305,728 2023-09-30
87 2023-09-26 628,051,215 2,000 43.27 1,451,305,728 2023-08-31
88 2023-09-19 628,049,215 3,000 43.27 1,451,305,728 2023-08-31
89 2023-09-15 628,046,215 500 43.27 1,451,305,728 2023-08-31
90 2023-09-06 628,045,715 2,000 43.27 1,451,305,728 2023-08-31
91 2023-09-04 628,043,715 150 43.27 1,451,305,728 2023-08-31
92 2023-08-30 628,043,565 -1,000 43.27 1,451,305,728 2023-07-31
93 2023-08-22 628,044,565 9,000 43.27 1,451,305,728 2023-07-31
94 2023-08-21 628,035,565 1,000 43.27 1,451,305,728 2023-07-31
95 2023-08-16 628,034,565 29,000 43.27 1,451,305,728 2023-07-31
96 2023-08-07 628,005,565 500 43.27 1,451,305,728 2023-07-31
97 2023-08-03 628,005,065 -916,461 43.27 1,451,305,728 2023-07-31
98 2023-07-21 628,921,526 916,461 43.33 1,451,305,728 2023-06-30
99 2023-07-18 628,005,065 -916,461 43.27 1,451,305,728 2023-06-30
100 2023-07-13 628,921,526 1,000 43.33 1,451,305,728 2023-06-30
101 2023-07-05 628,920,526 -500 43.33 1,451,305,728 2023-06-30
102 2023-06-28 628,921,026 1,000 43.33 1,451,305,728 2023-05-31
103 2023-05-22 628,920,026 3,000 43.33 1,451,305,728 2023-04-30
104 2023-04-18 628,917,026 -25,000 43.33 1,451,305,728 2023-03-31
105 2023-04-12 628,942,026 10,000 43.34 1,451,305,728 2023-03-31
106 2023-04-11 628,932,026 -100,000 43.34 1,451,305,728 2023-03-31
107 2023-04-06 629,032,026 -4,000 43.34 1,451,305,728 2023-03-31
108 2023-04-04 629,036,026 1,000 43.34 1,451,305,728 2023-03-31
109 2023-03-29 629,035,026 -100,000 43.34 1,451,305,728 2023-02-28
110 2023-03-28 629,135,026 -3,300 43.35 1,451,305,728 2023-02-28
111 2023-03-27 629,138,326 -6,600 43.35 1,451,305,728 2023-02-28
112 2023-03-24 629,144,926 -6,600 43.35 1,451,305,728 2023-02-28
113 2023-03-20 629,151,526 -15,000 43.35 1,451,305,728 2023-02-28
114 2023-03-16 629,166,526 -10,000 43.35 1,451,305,728 2023-02-28
115 2023-03-14 629,176,526 2,000 43.35 1,451,305,728 2023-02-28
116 2023-03-10 629,174,526 -517,897 43.35 1,451,305,728 2023-02-28
117 2023-02-22 629,692,423 -2,000 43.39 1,451,305,728 2023-01-31
118 2023-02-16 629,694,423 1,000 43.39 1,451,305,728 2023-01-31
119 2023-02-09 629,693,423 5,000 43.39 1,451,305,728 2023-01-31
120 2023-01-30 629,688,423 4,000 43.39 1,451,305,728 2022-12-31
121 2023-01-27 629,684,423 -25,000 43.39 1,451,305,728 2022-12-31
122 2023-01-17 629,709,423 -500 43.39 1,451,305,728 2022-12-31
123 2023-01-10 629,709,923 26,000 43.39 1,451,305,728 2022-12-31
124 2023-01-04 629,683,923 3,000 43.39 1,451,305,728 2022-12-31
125 2022-12-30 629,680,923 10,000 43.39 1,451,305,728 2022-11-30
126 2022-12-20 629,670,923 -10,000 43.39 1,451,305,728 2022-11-30
127 2022-12-14 629,680,923 6,000 43.39 1,451,305,728 2022-11-30
128 2022-12-12 629,674,923 30 43.39 1,451,305,728 2022-11-30
129 2022-12-01 629,674,893 500 43.39 1,451,305,728 2022-11-30
130 2022-11-25 629,674,393 1,000 43.39 1,451,305,728 2022-10-31
131 2022-11-17 629,673,393 2,000 43.39 1,451,305,728 2022-10-31
132 2022-11-15 629,671,393 3,000 43.39 1,451,305,728 2022-10-31
133 2022-11-01 629,668,393 -20,500 43.39 1,451,305,728 2022-10-31
134 2022-10-31 629,688,893 7,000 43.39 1,451,305,728 2022-10-31
135 2022-10-21 629,681,893 23,000 43.39 1,451,305,728 2022-09-30
136 2022-10-18 629,658,893 63,000 43.39 1,451,305,728 2022-09-30
137 2022-10-17 629,595,893 13,000 43.38 1,451,305,728 2022-09-30
138 2022-10-06 629,582,893 20,500 43.38 1,451,305,728 2022-09-30
139 2022-09-29 629,562,393 11,500 43.38 1,451,305,728 2022-09-16
140 2022-09-22 629,550,893 10,000 43.38 1,451,305,728 2022-09-16
141 2022-09-16 629,540,893 -750,000 43.38 1,451,305,728 2022-09-16
142 2022-09-13 630,290,893 750,000 43.41 1,452,055,728 2022-09-05
143 2022-09-08 629,540,893 5,500 43.36 1,452,055,728 2022-09-05
144 2022-08-30 629,535,393 4,000 43.31 1,453,555,728 2022-08-30
145 2022-08-24 629,531,393 500 43.31 1,453,555,728 2022-08-24
146 2022-08-19 629,530,893 50,000 43.31 1,453,555,728 2022-08-19
147 2022-08-17 629,480,893 -1,000 43.31 1,453,555,728 2022-07-31
148 2022-08-05 629,481,893 -3,000 43.31 1,453,555,728 2022-07-31
149 2022-07-29 629,484,893 -251,000 43.31 1,453,555,728 2022-07-29
150 2022-07-27 629,735,893 -4,000 43.32 1,453,806,728 2022-07-15
151 2022-07-26 629,739,893 251,000 43.32 1,453,806,728 2022-07-15
152 2022-07-19 629,488,893 1,000 43.30 1,453,806,728 2022-07-15
153 2022-07-18 629,487,893 2,000 43.30 1,453,806,728 2022-07-15
154 2022-07-15 629,485,893 -12,000 43.30 1,453,806,728 2022-07-15
155 2022-07-14 629,497,893 -7,500 43.30 1,453,806,728 2022-07-14
156 2022-07-12 629,505,393 -20,000 43.30 1,453,806,728 2022-06-30
157 2022-07-04 629,525,393 441,000 43.30 1,453,806,728 2022-06-30
158 2022-06-30 629,084,393 -441,000 43.27 1,453,806,728 2022-06-30
159 2022-06-29 629,525,393 -600 43.29 1,454,247,728 2022-06-20
160 2022-06-22 629,525,993 8,500 43.29 1,454,247,728 2022-06-20
161 2022-06-15 629,517,493 -224,000 43.29 1,454,247,728 2022-06-15
162 2022-06-09 629,741,493 245,000 43.30 1,454,471,728 2022-06-06
163 2022-06-02 629,496,493 3,000 43.28 1,454,471,728 2022-06-02
164 2022-05-30 629,493,493 -392,726 43.28 1,454,471,728 2022-05-30
165 2022-05-23 629,886,219 2,000 43.31 1,454,471,728 2022-04-30
166 2022-05-13 629,884,219 30,500 43.31 1,454,471,728 2022-04-30
167 2022-05-10 629,853,719 2,000 43.30 1,454,471,728 2022-04-30
168 2022-05-04 629,851,719 20,000 43.30 1,454,471,728 2022-04-30
169 2022-05-03 629,831,719 7,000 43.30 1,454,471,728 2022-04-30
170 2022-04-29 629,824,719 -1,533 43.30 1,454,471,728 2022-03-31
171 2022-04-04 629,826,252 500 43.30 1,454,471,728 2022-03-31
172 2022-04-01 629,825,752 34,000 43.30 1,454,471,728 2022-03-31
173 2022-03-24 629,791,752 2 43.30 1,454,471,728 2022-02-28
174 2022-03-22 629,791,750 5,000 43.30 1,454,471,728 2022-02-28
175 2022-03-21 629,786,750 4,500 43.30 1,454,471,728 2022-02-28
176 2022-03-18 629,782,250 20,000 43.30 1,454,471,728 2022-02-28
177 2022-03-03 629,762,250 1,500 43.30 1,454,471,728 2022-02-28
178 2022-02-24 629,760,750 3,000 43.30 1,454,471,728 2022-01-31
179 2022-01-17 629,757,750 500 43.30 1,454,471,728 2021-12-31
180 2022-01-04 629,757,250 605,000 43.30 1,454,471,728 2021-12-31
181 2022-01-03 629,152,250 -2,000 43.26 1,454,471,728 2021-12-31
182 2021-12-31 629,154,250 -605,000 43.26 1,454,471,728 2021-12-31
183 2021-12-30 629,759,250 200 43.28 1,455,076,728 2021-12-28
184 2021-12-28 629,759,050 -910,500 43.28 1,455,076,728 2021-12-28
185 2021-12-21 630,669,550 911,500 43.32 1,455,987,228 2021-12-21
186 2021-12-06 629,758,050 -1,000 43.25 1,455,987,228 2021-12-02
187 2021-11-19 629,759,050 -1,000 43.25 1,455,987,228 2021-10-31
188 2021-11-17 629,760,050 -20,000 43.25 1,455,987,228 2021-10-31
189 2021-11-10 629,780,050 -275,321 43.25 1,455,987,228 2021-10-31
190 2021-11-08 630,055,371 -215,000 43.27 1,455,987,228 2021-10-31
191 2021-11-03 630,270,371 7,000 43.29 1,455,987,228 2021-10-31
192 2021-10-29 630,263,371 -345,538 43.29 1,455,987,228 2021-10-15
193 2021-10-26 630,608,909 3,000 43.31 1,455,987,228 2021-10-15
194 2021-10-21 630,605,909 20,000 43.31 1,455,987,228 2021-10-15
195 2021-10-18 630,585,909 -7,500 43.31 1,455,987,228 2021-10-15
196 2021-10-15 630,593,409 -514,000 43.31 1,455,987,228 2021-10-15
197 2021-10-12 631,107,409 10,000 43.33 1,456,501,228 2021-09-30
198 2021-10-11 631,097,409 10,000 43.33 1,456,501,228 2021-09-30
199 2021-10-07 631,087,409 514,000 43.33 1,456,501,228 2021-09-30
200 2021-09-30 630,573,409 1,000 43.29 1,456,501,228 2021-09-30
201 2021-09-29 630,572,409 1,000 43.29 1,456,501,228 2021-09-29
202 2021-09-14 630,571,409 -9,760 43.29 1,456,501,228 2021-08-31
203 2021-09-13 630,581,169 15,000 43.29 1,456,501,228 2021-08-31
204 2021-09-08 630,566,169 10,000 43.29 1,456,501,228 2021-08-31
205 2021-09-01 630,556,169 -1,000 43.29 1,456,501,228 2021-08-31
206 2021-08-31 630,557,169 -2,000 43.29 1,456,501,228 2021-08-31
207 2021-08-23 630,559,169 -70,500 43.29 1,456,501,228 2021-07-31
208 2021-08-20 630,629,669 13,000 43.30 1,456,501,228 2021-07-31
209 2021-07-13 630,616,669 585,000 43.30 1,456,501,228 2021-06-30
210 2021-07-09 630,031,669 -1,500 43.26 1,456,501,228 2021-06-30
211 2021-07-08 630,033,169 3,000 43.26 1,456,501,228 2021-06-30
212 2021-07-07 630,030,169 19,280 43.26 1,456,501,228 2021-06-30
213 2021-07-02 630,010,889 123,000 43.26 1,456,501,228 2021-06-30
214 2021-06-17 629,887,889 -25,000 43.25 1,456,501,228 2021-05-31
215 2021-06-01 629,912,889 -1,000 43.25 1,456,501,228 2021-05-31
216 2021-05-26 629,913,889 -33,758 43.25 1,456,501,228 2021-04-30
217 2021-05-25 629,947,647 -8,500 43.25 1,456,501,228 2021-04-30
218 2021-05-14 629,956,147 1,000 43.25 1,456,501,228 2021-04-30
219 2021-05-12 629,955,147 -10,000 43.25 1,456,501,228 2021-04-30
220 2021-05-04 629,965,147 12,500 43.25 1,456,501,228 2021-04-30
221 2021-04-26 629,952,647 -1,000 43.25 1,456,501,228 2021-03-31
222 2021-04-20 629,953,647 -2,198 43.25 1,456,501,228 2021-03-31
223 2021-04-15 629,955,845 3,000 43.25 1,456,501,228 2021-03-31
224 2021-03-29 629,952,845 8,000 43.25 1,456,501,228 2021-02-28
225 2021-03-23 629,944,845 100 43.25 1,456,501,228 2021-02-28
226 2021-03-09 629,944,745 -100,000 43.25 1,456,501,228 2021-02-28
227 2021-03-05 630,044,745 -2,000 43.26 1,456,501,228 2021-02-28
228 2021-03-01 630,046,745 200,000 43.26 1,456,501,228 2021-02-28
229 2021-02-24 629,846,745 -4,000 43.24 1,456,501,228 2021-01-31
230 2021-02-19 629,850,745 -500 43.24 1,456,501,228 2021-01-31
231 2021-02-18 629,851,245 500 43.24 1,456,501,228 2021-01-31
232 2021-02-17 629,850,745 5,000 43.24 1,456,501,228 2021-01-31
233 2021-02-09 629,845,745 1,000 43.24 1,456,501,228 2021-01-31
234 2021-01-26 629,844,745 -1,148 43.24 1,456,501,228 2020-12-31
235 2021-01-20 629,845,893 1,000 43.24 1,456,501,228 2020-12-31
236 2021-01-04 629,844,893 -10,000 43.24 1,456,501,228 2020-12-31
237 2020-12-23 629,854,893 -1,000 43.24 1,456,501,228 2020-11-30
238 2020-12-11 629,855,893 -21 43.24 1,456,501,228 2020-11-30
239 2020-12-03 629,855,914 -100,000 43.24 1,456,501,228 2020-11-30
240 2020-11-26 629,955,914 500 43.25 1,456,501,228 2020-10-31
241 2020-11-10 629,955,414 500 43.25 1,456,501,228 2020-10-31
242 2020-10-22 629,954,914 40,000 43.25 1,456,501,228 2020-09-30
243 2020-09-25 629,914,914 -1,000 43.25 1,456,501,228 2020-08-31
244 2020-08-03 629,915,914 -2,500 43.25 1,456,501,228 2020-07-31
245 2020-07-31 629,918,414 -857 43.25 1,456,501,228 2020-07-31
246 2020-07-30 629,919,271 -100,000 43.25 1,456,501,228 2020-06-30
247 2020-07-22 630,019,271 2,000 43.26 1,456,501,228 2020-06-30
248 2020-06-22 630,017,271 -20,000 43.26 1,456,501,228 2020-05-31
249 2020-06-02 630,037,271 -7,000 43.26 1,456,501,228 2020-05-31
250 2020-05-22 630,044,271 -1,000 43.26 1,456,501,228 2020-04-30
251 2020-05-19 630,045,271 2,000 43.26 1,456,501,228 2020-04-30
252 2020-05-18 630,043,271 1,000 43.26 1,456,501,228 2020-04-30
253 2020-05-05 630,042,271 10,000 43.26 1,456,501,228 2020-04-30
254 2020-04-28 630,032,271 -1,480,758 43.26 1,456,501,228 2020-03-31
255 2020-04-27 631,513,029 350,000 43.36 1,456,501,228 2020-03-31
256 2020-04-22 631,163,029 -30,000 43.33 1,456,501,228 2020-03-31
257 2020-04-08 631,193,029 1,000 43.34 1,456,501,228 2020-03-31
258 2020-04-06 631,192,029 -3,000 43.34 1,456,501,228 2020-03-31
259 2020-04-01 631,195,029 -2,000 43.34 1,456,501,228 2020-03-31
260 2020-03-27 631,197,029 1,000 43.34 1,456,501,228 2020-02-29
261 2020-03-25 631,196,029 3,500 43.34 1,456,501,228 2020-02-29
262 2020-03-16 631,192,529 20 43.34 1,456,501,228 2020-02-29
263 2020-03-12 631,192,509 5,000 43.34 1,456,501,228 2020-02-29
264 2020-03-09 631,187,509 -9,000 43.34 1,456,501,228 2020-02-29
265 2020-02-27 631,196,509 11,000 43.34 1,456,501,228 2020-01-31
266 2020-02-24 631,185,509 500 43.34 1,456,501,228 2020-01-31
267 2020-02-18 631,185,009 -4,000 43.34 1,456,501,228 2020-01-31
268 2020-02-17 631,189,009 4,000 43.34 1,456,501,228 2020-01-31
269 2020-02-03 631,185,009 10,000 43.34 1,456,501,228 2020-01-31
270 2020-01-07 631,175,009 6,000 43.34 1,456,501,228 2019-12-31
271 2020-01-02 631,169,009 5,000 43.33 1,456,501,228 2019-12-31
272 2019-12-31 631,164,009 -12,167 43.33 1,456,501,228 2019-12-31
273 2019-12-23 631,176,176 5 43.34 1,456,501,228 2019-11-30
274 2019-12-19 631,176,171 20,000 43.34 1,456,501,228 2019-11-30
275 2019-11-25 631,156,171 1,500 43.33 1,456,501,228 2019-10-31
276 2019-11-13 631,154,671 10,000 43.33 1,456,501,228 2019-10-31
277 2019-11-08 631,144,671 50,000 43.33 1,456,501,228 2019-10-31
278 2019-11-06 631,094,671 1,500 43.33 1,456,501,228 2019-10-31
279 2019-11-01 631,093,171 -20,000 43.33 1,456,501,228 2019-10-31
280 2019-10-28 631,113,171 16,000 43.33 1,456,501,228 2019-09-30
281 2019-10-16 631,097,171 10 43.33 1,456,501,228 2019-09-30
282 2019-09-25 631,097,161 10,000 43.33 1,456,501,228 2019-08-31
283 2019-09-24 631,087,161 -5,000 43.33 1,456,501,228 2019-08-31
284 2019-09-23 631,092,161 -500 43.33 1,456,501,228 2019-08-31
285 2019-09-06 631,092,661 -80,000 43.33 1,456,501,228 2019-08-31
286 2019-08-16 631,172,661 10,000 43.33 1,456,501,228 2019-07-31
287 2019-08-08 631,162,661 1,000 43.33 1,456,501,228 2019-07-31
288 2019-08-07 631,161,661 -40,000 43.33 1,456,501,228 2019-07-31
289 2019-08-02 631,201,661 -5,000 43.34 1,456,501,228 2019-07-31
290 2019-07-31 631,206,661 10,000 43.34 1,456,501,228 2019-07-31
291 2019-07-22 631,196,661 -1 43.34 1,456,491,228 2019-07-05
292 2019-07-11 631,196,662 -20,640 43.34 1,456,491,228 2019-07-05
293 2019-07-10 631,217,302 1,000 43.34 1,456,491,228 2019-07-05
294 2019-07-09 631,216,302 -250,000 43.34 1,456,491,228 2019-07-05
295 2019-07-05 631,466,302 251,000 43.36 1,456,491,228 2019-07-05
296 2019-07-02 631,215,302 -40,000 43.35 1,456,241,228 2019-06-30
297 2019-06-28 631,255,302 -370,000 43.35 1,456,241,228 2019-06-27
298 2019-06-27 631,625,302 -250,000 43.37 1,456,241,228 2019-06-27
299 2019-06-26 631,875,302 370,000 43.39 1,456,201,228 2019-06-26
300 2019-06-25 631,505,302 325,000 43.38 1,455,831,228 2019-06-25
301 2019-06-24 631,180,302 -5,000 43.37 1,455,461,228 2019-05-31
302 2019-06-21 631,185,302 -5,000 43.37 1,455,461,228 2019-05-31
303 2019-06-20 631,190,302 -20,000 43.37 1,455,461,228 2019-05-31
304 2019-06-10 631,210,302 1,000 43.37 1,455,461,228 2019-05-31
305 2019-06-06 631,209,302 -66,742 43.37 1,455,461,228 2019-05-31
306 2019-05-20 631,276,044 80,000 43.37 1,455,461,228 2019-04-30
307 2019-05-09 631,196,044 2,000 43.37 1,455,461,228 2019-04-30
308 2019-04-25 631,194,044 1,500 43.37 1,455,461,228 2019-03-31
309 2019-04-24 631,192,544 4 43.37 1,455,461,228 2019-03-31
310 2019-04-17 631,192,540 5,000 43.37 1,455,461,228 2019-03-31
311 2019-04-16 631,187,540 -1,856 43.37 1,455,461,228 2019-03-31
312 2019-04-09 631,189,396 500 43.37 1,455,461,228 2019-03-31
313 2019-04-01 631,188,896 18,000 43.37 1,455,461,228 2019-03-31
314 2019-03-25 631,170,896 -1,000 43.37 1,455,441,228 2019-02-28
315 2019-03-21 631,171,896 -20,000 43.37 1,455,441,228 2019-02-28
316 2019-03-18 631,191,896 2,000 43.37 1,455,441,228 2019-02-28
317 2019-03-06 631,189,896 -2,000 43.37 1,455,441,228 2019-02-28
318 2019-02-28 631,191,896 8,000 43.37 1,455,441,228 2019-02-28
319 2019-02-19 631,183,896 -2,000 43.37 1,455,431,228 2019-01-31
320 2019-02-11 631,185,896 -11,000 43.37 1,455,431,228 2019-01-31
321 2019-02-08 631,196,896 -45,000 43.37 1,455,431,228 2019-01-31
322 2019-02-01 631,241,896 -20,000 43.37 1,455,431,228 2019-01-31
323 2019-01-31 631,261,896 195,000 43.37 1,455,431,228 2019-01-31
324 2019-01-30 631,066,896 -6,000 43.37 1,455,208,228 2018-12-31
325 2019-01-29 631,072,896 -30,000 43.37 1,455,208,228 2018-12-31
326 2019-01-28 631,102,896 -10,000 43.37 1,455,208,228 2018-12-31
327 2019-01-25 631,112,896 -50,000 43.37 1,455,208,228 2018-12-31
328 2019-01-23 631,162,896 -5,000 43.37 1,455,208,228 2018-12-31
329 2019-01-22 631,167,896 -10,000 43.37 1,455,208,228 2018-12-31
330 2019-01-17 631,177,896 -20,000 43.37 1,455,208,228 2018-12-31
331 2018-12-31 631,197,896 15,000 43.38 1,455,208,228 2018-12-31
332 2018-12-27 631,182,896 -2,000 43.37 1,455,193,228 2018-11-30
333 2018-12-19 631,184,896 -2,000 43.37 1,455,193,228 2018-11-30
334 2018-12-17 631,186,896 -3,000 43.37 1,455,193,228 2018-11-30
335 2018-12-11 631,189,896 -3,000 43.37 1,455,193,228 2018-11-30
336 2018-12-05 631,192,896 -5,000 43.38 1,455,193,228 2018-11-30
337 2018-11-30 631,197,896 5,000 43.38 1,455,193,228 2018-11-30
338 2018-11-28 631,192,896 -6,004 43.38 1,455,188,228 2018-10-31
339 2018-11-19 631,198,900 10,000 43.38 1,455,188,228 2018-10-31
340 2018-11-02 631,188,900 -5,658 43.38 1,455,188,228 2018-10-31
341 2018-10-29 631,194,558 -5,000 43.38 1,455,188,228 2018-09-30
342 2018-10-25 631,199,558 1 43.38 1,455,188,228 2018-09-30
343 2018-10-11 631,199,557 -2,000 43.38 1,455,188,228 2018-09-30
344 2018-10-10 631,201,557 10,000 43.38 1,455,188,228 2018-09-30
345 2018-10-08 631,191,557 4,000 43.38 1,455,188,228 2018-09-30
346 2018-10-05 631,187,557 10,000 43.37 1,455,188,228 2018-09-30
347 2018-10-02 631,177,557 25,000 43.37 1,455,188,228 2018-09-30
348 2018-09-24 631,152,557 -25,000 43.37 1,455,163,228 2018-08-31
349 2018-09-13 631,177,557 10,000 43.38 1,455,163,228 2018-08-31
350 2018-09-04 631,167,557 -3,500 43.37 1,455,163,228 2018-08-31
351 2018-09-03 631,171,057 2,000 43.37 1,455,163,228 2018-08-31
352 2018-08-31 631,169,057 79,000 43.37 1,455,163,228 2018-08-31
353 2018-08-29 631,090,057 2,500 43.37 1,455,080,228 2018-07-31
354 2018-08-28 631,087,557 -10,000 43.37 1,455,080,228 2018-07-31
355 2018-08-24 631,097,557 -10,000 43.37 1,455,080,228 2018-07-31
356 2018-08-20 631,107,557 -10,000 43.37 1,455,080,228 2018-07-31
357 2018-08-17 631,117,557 -5,809 43.37 1,455,080,228 2018-07-31
358 2018-08-16 631,123,366 -40,000 43.37 1,455,080,228 2018-07-31
359 2018-08-07 631,163,366 -6,000 43.38 1,455,080,228 2018-07-31
360 2018-08-03 631,169,366 -7,000 43.38 1,455,080,228 2018-07-31
361 2018-08-01 631,176,366 -1,000 43.38 1,455,080,228 2018-07-31
362 2018-07-31 631,177,366 26,000 43.38 1,455,080,228 2018-07-31
363 2018-07-30 631,151,366 -25,000 43.38 1,455,023,228 2018-07-18
364 2018-07-20 631,176,366 -100,000 43.38 1,455,023,228 2018-07-18
365 2018-07-19 631,276,366 -36,000 43.39 1,455,023,228 2018-07-18
366 2018-07-18 631,312,366 100,000 43.39 1,455,023,228 2018-07-18
367 2018-07-17 631,212,366 26,000 43.38 1,454,923,228 2018-07-17
368 2018-07-16 631,186,366 -35,000 43.38 1,454,892,228 2018-07-13
369 2018-07-13 631,221,366 -30,500 43.39 1,454,892,228 2018-07-13
370 2018-07-12 631,251,866 -124,500 43.39 1,454,887,228 2018-07-12
371 2018-07-11 631,376,366 -51,500 43.40 1,454,852,228 2018-07-11
372 2018-07-10 631,427,866 159,500 43.40 1,454,816,728 2018-07-10
373 2018-07-09 631,268,366 87,000 43.40 1,454,657,228 2018-07-09
374 2018-07-04 631,181,366 -20,000 43.39 1,454,570,228 2018-06-30
375 2018-07-03 631,201,366 20,000 43.39 1,454,570,228 2018-06-30
376 2018-06-29 631,181,366 -24,000 43.39 1,454,545,228 2018-06-27
377 2018-06-28 631,205,366 -394,000 43.40 1,454,545,228 2018-06-27
378 2018-06-27 631,599,366 18,000 43.42 1,454,545,228 2018-06-27
379 2018-06-26 631,581,366 2,059,500 43.42 1,454,521,228 2018-06-26
380 2018-06-25 629,521,866 -68,000 43.34 1,452,431,728 2018-06-01
381 2018-06-22 629,589,866 -212,000 43.35 1,452,431,728 2018-06-01
382 2018-06-21 629,801,866 -15,000 43.36 1,452,431,728 2018-06-01
383 2018-06-19 629,816,866 -311,500 43.36 1,452,431,728 2018-06-01
384 2018-06-15 630,128,366 -294,000 43.38 1,452,431,728 2018-06-01
385 2018-06-14 630,422,366 -151,000 43.40 1,452,431,728 2018-06-01
386 2018-06-13 630,573,366 -161,500 43.42 1,452,431,728 2018-06-01
387 2018-06-12 630,734,866 -37,500 43.43 1,452,431,728 2018-06-01
388 2018-06-11 630,772,366 -79,000 43.43 1,452,431,728 2018-06-01
389 2018-06-08 630,851,366 -15,000 43.43 1,452,431,728 2018-06-01
390 2018-06-07 630,866,366 -42,500 43.44 1,452,431,728 2018-06-01
391 2018-06-06 630,908,866 -289,500 43.44 1,452,431,728 2018-06-01
392 2018-06-05 631,198,366 -75,000 43.46 1,452,431,728 2018-06-01
393 2018-06-04 631,273,366 -617,000 43.46 1,452,431,728 2018-06-01
394 2018-06-01 631,890,366 75,000 43.51 1,452,431,728 2018-06-01
395 2018-05-31 631,815,366 318,000 43.50 1,452,356,728 2018-05-31
396 2018-05-30 631,497,366 -228,500 43.50 1,451,749,728 2018-05-29
397 2018-05-29 631,725,866 2,459,000 43.51 1,451,749,728 2018-05-29
398 2018-05-28 629,266,866 -7,000 43.42 1,449,290,728 2018-04-30
399 2018-05-25 629,273,866 -53,000 43.42 1,449,290,728 2018-04-30
400 2018-05-24 629,326,866 -442,000 43.42 1,449,290,728 2018-04-30
401 2018-05-23 629,768,866 -1,000 43.45 1,449,290,728 2018-04-30
402 2018-05-17 629,769,866 -1,000 43.45 1,449,290,728 2018-04-30
403 2018-05-16 629,770,866 -494,000 43.45 1,449,290,728 2018-04-30
404 2018-05-15 630,264,866 -389,500 43.49 1,449,290,728 2018-04-30
405 2018-05-14 630,654,366 -15,000 43.51 1,449,290,728 2018-04-30
406 2018-05-11 630,669,366 -170,000 43.52 1,449,290,728 2018-04-30
407 2018-05-10 630,839,366 -17,500 43.53 1,449,290,728 2018-04-30
408 2018-05-08 630,856,866 -171,999 43.53 1,449,290,728 2018-04-30
409 2018-05-07 631,028,865 -60,000 43.54 1,449,290,728 2018-04-30
410 2018-05-04 631,088,865 -140,000 43.54 1,449,290,728 2018-04-30
411 2018-05-03 631,228,865 -13,000 43.55 1,449,290,728 2018-04-30
412 2018-05-02 631,241,865 -106,500 43.56 1,449,290,728 2018-04-30
413 2018-04-30 631,348,365 268,000 43.56 1,449,290,728 2018-04-30
414 2018-04-23 631,080,365 -64,000 43.55 1,448,944,728 2018-03-31
415 2018-04-20 631,144,365 -7,500 43.56 1,448,944,728 2018-03-31
416 2018-04-17 631,151,865 -10,000 43.56 1,448,944,728 2018-03-31
417 2018-04-16 631,161,865 -41,000 43.56 1,448,944,728 2018-03-31
418 2018-04-12 631,202,865 -21,000 43.56 1,448,944,728 2018-03-31
419 2018-04-11 631,223,865 100,000 43.56 1,448,944,728 2018-03-31
420 2018-04-10 631,123,865 -1,000 43.56 1,448,944,728 2018-03-31
421 2018-04-09 631,124,865 -4,500 43.56 1,448,944,728 2018-03-31
422 2018-04-06 631,129,365 -3,000 43.56 1,448,944,728 2018-03-31
423 2018-04-04 631,132,365 -3,500 43.56 1,448,944,728 2018-03-31
424 2018-04-03 631,135,865 440,000 43.56 1,448,944,728 2018-03-31
425 2018-03-29 630,695,865 -20,000 43.54 1,448,494,728 2018-02-28
426 2018-03-28 630,715,865 -126,500 43.54 1,448,494,728 2018-02-28
427 2018-03-26 630,842,365 -20,000 43.55 1,448,494,728 2018-02-28
428 2018-03-23 630,862,365 -120,000 43.55 1,448,494,728 2018-02-28
429 2018-03-20 630,982,365 500 43.56 1,448,494,728 2018-02-28
430 2018-03-19 630,981,865 -151,000 43.56 1,448,494,728 2018-02-28
431 2018-03-09 631,132,865 -10,412 43.57 1,448,494,728 2018-02-28
432 2018-03-06 631,143,277 -3,000 43.57 1,448,494,728 2018-02-28
433 2018-03-01 631,146,277 -5,000 43.57 1,448,494,728 2018-02-28
434 2018-02-28 631,151,277 211,500 43.57 1,448,494,728 2018-02-28
435 2018-02-20 630,939,777 -75,000 43.56 1,448,278,228 2018-01-31
436 2018-02-13 631,014,777 100,000 43.57 1,448,278,228 2018-01-31
437 2018-02-12 630,914,777 -72,671 43.56 1,448,278,228 2018-01-31
438 2018-02-08 630,987,448 -30,270 43.57 1,448,278,228 2018-01-31
439 2018-02-06 631,017,718 -31,000 43.57 1,448,278,228 2018-01-31
440 2018-02-05 631,048,718 -123,500 43.57 1,448,278,228 2018-01-31
441 2018-02-02 631,172,218 -136,500 43.58 1,448,278,228 2018-01-31
442 2018-02-01 631,308,718 -93,500 43.59 1,448,278,228 2018-01-31
443 2018-01-31 631,402,218 351,000 43.60 1,448,278,228 2018-01-31
444 2018-01-30 631,051,218 -6,000 43.58 1,447,897,728 2018-01-12
445 2018-01-25 631,057,218 -500 43.58 1,447,897,728 2018-01-12
446 2018-01-24 631,057,718 -2,500 43.58 1,447,897,728 2018-01-12
447 2018-01-23 631,060,218 -49,726 43.58 1,447,897,728 2018-01-12
448 2018-01-22 631,109,944 -50,000 43.59 1,447,897,728 2018-01-12
449 2018-01-19 631,159,944 -40,000 43.59 1,447,897,728 2018-01-12
450 2018-01-16 631,199,944 -298,500 43.59 1,447,897,728 2018-01-12
451 2018-01-15 631,498,444 -73,500 43.61 1,447,897,728 2018-01-12
452 2018-01-12 631,571,944 196,000 43.62 1,447,897,728 2018-01-12
453 2018-01-11 631,375,944 -171,500 43.62 1,447,599,228 2018-01-11
454 2018-01-10 631,547,444 191,003 43.63 1,447,526,728 2018-01-10
455 2018-01-09 631,356,441 -228,031 43.63 1,447,190,228 2018-01-08
456 2018-01-08 631,584,472 128,500 43.64 1,447,190,228 2018-01-08
457 2018-01-05 631,455,972 -43,500 43.64 1,447,056,728 2018-01-05
458 2018-01-04 631,499,472 -21,000 43.65 1,446,825,728 2018-01-03
459 2018-01-03 631,520,472 251,500 43.65 1,446,825,728 2018-01-03
460 2018-01-02 631,268,972 -87,000 43.64 1,446,537,728 2017-12-31
461 2017-12-29 631,355,972 -197,500 43.65 1,446,501,228 2017-12-28
462 2017-12-28 631,553,472 331,000 43.66 1,446,501,228 2017-12-28
463 2017-12-27 631,222,472 -5,000 43.65 1,446,165,228 2017-11-30
464 2017-12-20 631,227,472 -4,000 43.65 1,446,165,228 2017-11-30
465 2017-12-14 631,231,472 20,000 43.65 1,446,165,228 2017-11-30
466 2017-12-08 631,211,472 -2,500 43.65 1,446,165,228 2017-11-30
467 2017-12-05 631,213,972 -1,000 43.65 1,446,165,228 2017-11-30
468 2017-12-01 631,214,972 -5,000 43.65 1,446,165,228 2017-11-30
469 2017-11-30 631,219,972 677,500 43.65 1,446,165,228 2017-11-30
470 2017-11-28 630,542,472 -45,500 43.62 1,445,487,728 2017-10-31
471 2017-11-24 630,587,972 -2,000 43.62 1,445,487,728 2017-10-31
472 2017-11-21 630,589,972 -10,000 43.62 1,445,487,728 2017-10-31
473 2017-11-20 630,599,972 -57,000 43.63 1,445,487,728 2017-10-31
474 2017-11-17 630,656,972 -50,000 43.63 1,445,487,728 2017-10-31
475 2017-11-16 630,706,972 -42,000 43.63 1,445,487,728 2017-10-31
476 2017-11-15 630,748,972 -4,500 43.64 1,445,487,728 2017-10-31
477 2017-11-13 630,753,472 -105,500 43.64 1,445,487,728 2017-10-31
478 2017-11-09 630,858,972 -1,000 43.64 1,445,487,728 2017-10-31
479 2017-11-08 630,859,972 -11,000 43.64 1,445,487,728 2017-10-31
480 2017-11-07 630,870,972 -156,650 43.64 1,445,487,728 2017-10-31
481 2017-11-06 631,027,622 -312,000 43.65 1,445,487,728 2017-10-31
482 2017-11-03 631,339,622 -29,503 43.68 1,445,487,728 2017-10-31
483 2017-11-02 631,369,125 -50,000 43.68 1,445,487,728 2017-10-31
484 2017-11-01 631,419,125 -57,500 43.68 1,445,487,728 2017-10-31
485 2017-10-31 631,476,625 1,082,000 43.69 1,445,487,728 2017-10-31
486 2017-10-26 630,394,625 -1,000 43.65 1,444,333,228 2017-09-30
487 2017-10-25 630,395,625 -60,000 43.65 1,444,333,228 2017-09-30
488 2017-10-24 630,455,625 -1,750,116 43.65 1,444,333,228 2017-09-30
489 2017-10-23 632,205,741 -162,497 43.77 1,444,333,228 2017-09-30
490 2017-10-20 632,368,238 -140,500 43.78 1,444,333,228 2017-09-30
491 2017-10-19 632,508,738 -31,000 43.79 1,444,333,228 2017-09-30
492 2017-10-18 632,539,738 -220,110 43.79 1,444,333,228 2017-09-30
493 2017-10-17 632,759,848 -23,500 43.81 1,444,333,228 2017-09-30
494 2017-10-13 632,783,348 -10,000 43.81 1,444,333,228 2017-09-30
495 2017-10-10 632,793,348 -35,000 43.81 1,444,333,228 2017-09-30
496 2017-10-09 632,828,348 -91,000 43.81 1,444,333,228 2017-09-30
497 2017-10-06 632,919,348 -364,500 43.82 1,444,333,228 2017-09-30
498 2017-10-04 633,283,848 -500 43.85 1,444,333,228 2017-09-30
499 2017-10-03 633,284,348 626,000 43.85 1,444,333,228 2017-09-30
500 2017-09-29 632,658,348 -10,500 43.82 1,443,707,228 2017-08-31
501 2017-09-25 632,668,848 -50,000 43.82 1,443,707,228 2017-08-31
502 2017-09-21 632,718,848 -50,000 43.83 1,443,707,228 2017-08-31
503 2017-09-20 632,768,848 -10,000 43.83 1,443,707,228 2017-08-31
504 2017-09-18 632,778,848 -2,000 43.83 1,443,707,228 2017-08-31
505 2017-09-15 632,780,848 -30,000 43.83 1,443,707,228 2017-08-31
506 2017-09-13 632,810,848 -110,000 43.83 1,443,707,228 2017-08-31
507 2017-09-12 632,920,848 -169,500 43.84 1,443,707,228 2017-08-31
508 2017-09-11 633,090,348 -195,500 43.85 1,443,707,228 2017-08-31
509 2017-09-08 633,285,848 -7,000 43.87 1,443,707,228 2017-08-31
510 2017-09-07 633,292,848 -2,000 43.87 1,443,707,228 2017-08-31
511 2017-09-04 633,294,848 -57,500 43.87 1,443,707,228 2017-08-31
512 2017-09-01 633,352,348 -122,500 43.87 1,443,707,228 2017-08-31
513 2017-08-31 633,474,848 433,500 43.88 1,443,707,228 2017-08-31
514 2017-08-30 633,041,348 -37,000 43.86 1,443,272,728 2017-07-31
515 2017-08-29 633,078,348 -50,000 43.86 1,443,272,728 2017-07-31
516 2017-08-28 633,128,348 -110,000 43.87 1,443,272,728 2017-07-31
517 2017-08-25 633,238,348 -57,500 43.88 1,443,272,728 2017-07-31
518 2017-08-22 633,295,848 -1,001 43.88 1,443,272,728 2017-07-31
519 2017-08-21 633,296,849 37,999 43.88 1,443,272,728 2017-07-31
520 2017-08-15 633,258,850 500 43.88 1,443,272,728 2017-07-31
521 2017-08-07 633,258,350 -4,000 43.88 1,443,272,728 2017-07-31
522 2017-08-02 633,262,350 1,500 43.88 1,443,272,728 2017-07-31
523 2017-07-27 633,260,850 1,000 43.88 1,443,272,728 2017-06-30
524 2017-07-24 633,259,850 1,000 43.88 1,443,272,728 2017-06-30
525 2017-07-17 633,258,850 1,000 43.88 1,443,272,728 2017-06-30
526 2017-07-13 633,257,850 -2,500 43.88 1,443,272,728 2017-06-30
527 2017-07-12 633,260,350 1,000 43.88 1,443,272,728 2017-06-30
528 2017-07-11 633,259,350 1,000 43.88 1,443,272,728 2017-06-30
529 2017-06-28 633,258,350 500 43.88 1,443,272,728 2017-05-31
530 2017-06-22 633,257,850 2,500 43.88 1,443,272,728 2017-05-31
531 2017-06-21 633,255,350 500 43.88 1,443,272,728 2017-05-31
532 2017-06-19 633,254,850 500 43.88 1,443,272,728 2017-05-31
533 2017-06-16 633,254,350 500 43.88 1,443,272,728 2017-05-31
534 2017-06-14 633,253,850 500 43.88 1,443,272,728 2017-05-31
535 2017-06-13 633,253,350 1,000 43.88 1,443,272,728 2017-05-31
536 2017-06-09 633,252,350 -2,000 43.88 1,443,272,728 2017-05-31
537 2017-06-08 633,254,350 1,000 43.88 1,443,272,728 2017-05-31
538 2017-05-31 633,253,350 20,000 43.88 1,443,272,728 2017-05-31
539 2017-05-29 633,233,350 -500 43.88 1,443,252,728 2017-04-30
540 2017-05-18 633,233,850 1,000 43.88 1,443,252,728 2017-04-30
541 2017-05-15 633,232,850 -999 43.88 1,443,252,728 2017-04-30
542 2017-05-12 633,233,849 -5,000 43.88 1,443,252,728 2017-04-30
543 2017-05-11 633,238,849 -5,000 43.88 1,443,252,728 2017-04-30
544 2017-05-10 633,243,849 -4,500 43.88 1,443,252,728 2017-04-30
545 2017-05-05 633,248,349 -10,000 43.88 1,443,252,728 2017-04-30
546 2017-05-04 633,258,349 1,000 43.88 1,443,252,728 2017-04-30
547 2017-05-02 633,257,349 81,000 43.88 1,443,252,728 2017-04-30
548 2017-04-27 633,176,349 -5,000 43.87 1,443,172,728 2017-03-31
549 2017-04-19 633,181,349 -20,000 43.87 1,443,172,728 2017-03-31
550 2017-04-18 633,201,349 500 43.88 1,443,172,728 2017-03-31
551 2017-04-13 633,200,849 500 43.88 1,443,172,728 2017-03-31
552 2017-04-12 633,200,349 -54,500 43.88 1,443,172,728 2017-03-31
553 2017-04-11 633,254,849 3,500 43.88 1,443,172,728 2017-03-31
554 2017-04-05 633,251,349 500 43.88 1,443,172,728 2017-03-31
555 2017-03-31 633,250,849 1,000 43.88 1,443,172,728 2017-03-31
556 2017-03-30 633,249,849 500 43.88 1,443,147,728 2017-02-28
557 2017-03-27 633,249,349 2,000 43.88 1,443,147,728 2017-02-28
558 2017-03-23 633,247,349 -67,500 43.88 1,443,147,728 2017-02-28
559 2017-03-22 633,314,849 1,500 43.88 1,443,147,728 2017-02-28
560 2017-03-16 633,313,349 -999 43.88 1,443,147,728 2017-02-28
561 2017-03-08 633,314,348 -1,000 43.88 1,443,147,728 2017-02-28
562 2017-03-02 633,315,348 1,000 43.88 1,443,147,728 2017-02-28
563 2017-02-28 633,314,348 -500 43.88 1,443,147,728 2017-02-28
564 2017-02-27 633,314,848 -1,000 43.88 1,443,147,728 2017-01-31
565 2017-02-23 633,315,848 -3,000 43.88 1,443,147,728 2017-01-31
566 2017-02-21 633,318,848 -8,000 43.88 1,443,147,728 2017-01-31
567 2017-02-08 633,326,848 1,000 43.89 1,443,147,728 2017-01-31
568 2017-02-02 633,325,848 -1,000 43.89 1,443,147,728 2017-01-31
569 2017-01-26 633,326,848 1,000 43.89 1,443,147,728 2016-12-31
570 2017-01-24 633,325,848 -11,030 43.89 1,443,147,728 2016-12-31
571 2017-01-13 633,336,878 1,000 43.89 1,443,147,728 2016-12-31
572 2017-01-10 633,335,878 -1,500 43.89 1,443,147,728 2016-12-31
573 2016-12-29 633,337,378 4,000 43.89 1,443,147,728 2016-11-30
574 2016-12-19 633,333,378 6,000 43.89 1,443,147,728 2016-11-30
575 2016-12-15 633,327,378 -1,327,540 43.89 1,443,147,728 2016-11-30
576 2016-12-14 634,654,918 1,000 43.98 1,443,147,728 2016-11-30
577 2016-12-09 634,653,918 1,000 43.98 1,443,147,728 2016-11-30
578 2016-12-02 634,652,918 -16,000 43.98 1,443,147,728 2016-11-30
579 2016-11-30 634,668,918 2,000 43.98 1,443,147,728 2016-11-30
580 2016-11-29 634,666,918 -5,000 43.98 1,443,147,728 2016-10-31
581 2016-11-21 634,671,918 1,000 43.98 1,443,147,728 2016-10-31
582 2016-11-16 634,670,918 3,500 43.98 1,443,147,728 2016-10-31
583 2016-11-15 634,667,418 -3,000 43.98 1,443,147,728 2016-10-31
584 2016-11-10 634,670,418 600 43.98 1,443,147,728 2016-10-31
585 2016-11-07 634,669,818 1,000 43.98 1,443,147,728 2016-10-31
586 2016-11-04 634,668,818 -42,000 43.98 1,443,147,728 2016-10-31
587 2016-11-03 634,710,818 1,000 43.98 1,443,147,728 2016-10-31
588 2016-11-02 634,709,818 1,000 43.98 1,443,147,728 2016-10-31
589 2016-10-31 634,708,818 -1,500 43.98 1,443,147,728 2016-10-31
590 2016-10-27 634,710,318 2,000 43.98 1,443,147,728 2016-09-30
591 2016-10-25 634,708,318 -5,000 43.98 1,443,147,728 2016-09-30
592 2016-10-24 634,713,318 500 43.98 1,443,147,728 2016-09-30
593 2016-10-19 634,712,818 -1,500 43.98 1,443,147,728 2016-09-30
594 2016-10-18 634,714,318 1,000 43.98 1,443,147,728 2016-09-30
595 2016-10-17 634,713,318 -1,000 43.98 1,443,147,728 2016-09-30
596 2016-10-14 634,714,318 -7,500 43.98 1,443,147,728 2016-09-30
597 2016-09-30 634,721,818 -2,000 43.98 1,443,147,728 2016-09-30
598 2016-09-29 634,723,818 -3,000 43.98 1,443,147,728 2016-08-31
599 2016-09-28 634,726,818 1,000 43.98 1,443,147,728 2016-08-31
600 2016-09-27 634,725,818 -1,000 43.98 1,443,147,728 2016-08-31
601 2016-09-21 634,726,818 -2,000 43.98 1,443,147,728 2016-08-31
602 2016-09-01 634,728,818 -70,000 43.98 1,443,147,728 2016-08-31
603 2016-08-17 634,798,818 1,000 43.99 1,443,147,728 2016-07-31
604 2016-08-16 634,797,818 28,000 43.99 1,443,147,728 2016-07-31
605 2016-08-12 634,769,818 70,000 43.99 1,443,147,728 2016-07-31
606 2016-08-11 634,699,818 5,000 43.98 1,443,147,728 2016-07-31
607 2016-08-09 634,694,818 4,000 43.98 1,443,147,728 2016-07-31
608 2016-08-04 634,690,818 -5,261 43.98 1,443,147,728 2016-07-31
609 2016-07-22 634,696,079 5,000 43.98 1,443,147,728 2016-06-30
610 2016-07-21 634,691,079 10,000 43.98 1,443,147,728 2016-06-30
611 2016-07-18 634,681,079 1,000 43.98 1,443,147,728 2016-06-30
612 2016-07-12 634,680,079 1,000 43.98 1,443,147,728 2016-06-30
613 2016-07-11 634,679,079 20,000 43.98 1,443,147,728 2016-06-30
614 2016-07-08 634,659,079 4,000 43.98 1,443,147,728 2016-06-30
615 2016-06-22 634,655,079 1,500 43.98 1,443,147,728 2016-05-31
616 2016-06-21 634,653,579 1,000 43.98 1,443,147,728 2016-05-31
617 2016-06-16 634,652,579 1,000 43.98 1,443,147,728 2016-05-31
618 2016-06-01 634,651,579 -45 43.98 1,443,147,728 2016-05-31
619 2016-05-27 634,651,624 20,000 43.98 1,443,147,728 2016-04-30
620 2016-05-04 634,631,624 2,000 43.98 1,443,147,728 2016-04-30
621 2016-04-29 634,629,624 5,000 43.98 1,443,147,728 2016-03-31
622 2016-04-25 634,624,624 3,000 43.98 1,443,147,728 2016-03-31
623 2016-03-08 634,621,624 -2,000 43.97 1,443,147,728 2016-02-29
624 2016-02-29 634,623,624 3,500 43.97 1,443,147,728 2016-02-29
625 2016-02-17 634,620,124 500 43.97 1,443,147,728 2016-01-31
626 2016-02-05 634,619,624 3,000 43.97 1,443,147,728 2016-01-31
627 2016-01-29 634,616,624 -2,708,500 43.97 1,443,147,728 2016-01-29
628 2016-01-27 637,325,124 2,708,500 44.08 1,445,856,228 2015-12-31
629 2016-01-26 634,616,624 7,000 43.89 1,445,856,228 2015-12-31
630 2016-01-19 634,609,624 6,000 43.89 1,445,856,228 2015-12-31
631 2016-01-15 634,603,624 22,000 43.89 1,445,856,228 2015-12-31
632 2016-01-13 634,581,624 -5,000 43.89 1,445,856,228 2015-12-31
633 2016-01-12 634,586,624 500 43.89 1,445,856,228 2015-12-31
634 2016-01-08 634,586,124 -646,398 43.89 1,445,856,228 2015-12-31
635 2016-01-04 635,232,522 10,000 43.93 1,445,856,228 2015-12-31
636 2015-12-21 635,222,522 500 43.93 1,445,856,228 2015-11-30
637 2015-12-17 635,222,022 -500 43.93 1,445,856,228 2015-11-30
638 2015-12-09 635,222,522 -1 43.93 1,445,856,228 2015-11-30
639 2015-11-27 635,222,523 -5,179 43.93 1,445,856,228 2015-10-31
640 2015-11-17 635,227,702 1,000 43.93 1,445,856,228 2015-10-31
641 2015-11-09 635,226,702 -507 43.93 1,445,856,228 2015-10-31
642 2015-10-19 635,227,209 10,000 43.93 1,445,856,228 2015-09-30
643 2015-10-14 635,217,209 52,000 43.93 1,445,856,228 2015-09-30
644 2015-09-11 635,165,209 30,000 43.93 1,445,856,228 2015-08-31
645 2015-09-08 635,135,209 500 43.93 1,445,856,228 2015-08-31
646 2015-08-31 635,134,709 5,500 43.93 1,445,856,228 2015-08-31
647 2015-08-25 635,129,209 4,000 43.93 1,445,856,228 2015-07-31
648 2015-08-21 635,125,209 10,500 43.93 1,445,856,228 2015-07-31
649 2015-08-10 635,114,709 1,000 43.93 1,445,856,228 2015-07-31
650 2015-07-31 635,113,709 25,000 43.93 1,445,856,228 2015-07-31
651 2015-07-20 635,088,709 -1,000 43.93 1,445,831,228 2015-06-30
652 2015-07-15 635,089,709 4,000 43.93 1,445,831,228 2015-06-30
653 2015-07-10 635,085,709 -1,000 43.93 1,445,831,228 2015-06-30
654 2015-07-09 635,086,709 -25,000 43.93 1,445,831,228 2015-06-30
655 2015-07-03 635,111,709 20,000 43.93 1,445,831,228 2015-06-30
656 2015-06-30 635,091,709 40,000 43.93 1,445,831,228 2015-06-30
657 2015-06-29 635,051,709 -5,500 43.92 1,445,791,228 2015-05-31
658 2015-06-25 635,057,209 1,000 43.92 1,445,791,228 2015-05-31
659 2015-06-23 635,056,209 500 43.92 1,445,791,228 2015-05-31
660 2015-06-05 635,055,709 -40,000 43.92 1,445,791,228 2015-05-31
661 2015-06-01 635,095,709 371,000 43.93 1,445,791,228 2015-05-31
662 2015-05-29 634,724,709 -31,500 43.91 1,445,420,228 2015-04-30
663 2015-05-28 634,756,209 -82,500 43.91 1,445,420,228 2015-04-30
664 2015-05-27 634,838,709 -80,000 43.92 1,445,420,228 2015-04-30
665 2015-05-26 634,918,709 -10,000 43.93 1,445,420,228 2015-04-30
666 2015-05-18 634,928,709 -500 43.93 1,445,420,228 2015-04-30
667 2015-05-13 634,929,209 -25,000 43.93 1,445,420,228 2015-04-30
668 2015-05-07 634,954,209 -73,000 43.93 1,445,420,228 2015-04-30
669 2015-05-06 635,027,209 -90,000 43.93 1,445,420,228 2015-04-30
670 2015-05-05 635,117,209 -1,988 43.94 1,445,420,228 2015-04-30
671 2015-05-04 635,119,197 -2,000 43.94 1,445,420,228 2015-04-30
672 2015-04-30 635,121,197 512,000 43.94 1,445,420,228 2015-04-30
673 2015-04-29 634,609,197 -62,000 43.92 1,444,898,228 2015-03-31
674 2015-04-28 634,671,197 -1,000 43.92 1,444,898,228 2015-03-31
675 2015-04-27 634,672,197 -50,000 43.93 1,444,898,228 2015-03-31
676 2015-04-21 634,722,197 -52,000 43.93 1,444,898,228 2015-03-31
677 2015-04-20 634,774,197 -247,500 43.93 1,444,898,228 2015-03-31
678 2015-04-17 635,021,697 -33,500 43.95 1,444,898,228 2015-03-31
679 2015-04-16 635,055,197 -70,000 43.95 1,444,898,228 2015-03-31
680 2015-04-15 635,125,197 -6,996 43.96 1,444,898,228 2015-03-31
681 2015-04-13 635,132,193 -2,000 43.96 1,444,898,228 2015-03-31
682 2015-04-01 635,134,193 15,000 43.96 1,444,898,228 2015-03-31
683 2015-03-31 635,119,193 45,000 43.96 1,444,898,228 2015-03-31
684 2015-03-30 635,074,193 500 43.95 1,444,853,228 2015-02-28
685 2015-03-20 635,073,693 500 43.95 1,444,853,228 2015-02-28
686 2015-03-17 635,073,193 2,000 43.95 1,444,853,228 2015-02-28
687 2015-03-16 635,071,193 -5,000 43.95 1,444,853,228 2015-02-28
688 2015-03-12 635,076,193 -45,000 43.95 1,444,853,228 2015-02-28
689 2015-03-02 635,121,193 26,500 43.96 1,444,853,228 2015-02-28
690 2015-02-16 635,094,693 -4,500 43.96 1,444,818,728 2015-01-31
691 2015-02-11 635,099,193 -20,000 43.96 1,444,818,728 2015-01-31
692 2015-02-02 635,119,193 165,500 43.96 1,444,818,728 2015-01-31
693 2015-01-27 634,953,693 -53 43.95 1,444,653,228 2014-12-31
694 2015-01-22 634,953,746 5,000 43.95 1,444,653,228 2014-12-31
695 2015-01-19 634,948,746 -16,000 43.95 1,444,653,228 2014-12-31
696 2015-01-15 634,964,746 -33,000 43.95 1,444,653,228 2014-12-31
697 2015-01-14 634,997,746 -70,000 43.96 1,444,653,228 2014-12-31
698 2015-01-12 635,067,746 8,000 43.96 1,444,653,228 2014-12-31
699 2015-01-08 635,059,746 -50,000 43.96 1,444,653,228 2014-12-31
700 2015-01-06 635,109,746 -1,000 43.96 1,444,653,228 2014-12-31
701 2015-01-05 635,110,746 -25,000 43.96 1,444,653,228 2014-12-31
702 2015-01-02 635,135,746 -55,000 43.96 1,444,653,228 2014-12-31
703 2014-12-31 635,190,746 80,000 43.97 1,444,653,228 2014-12-31
704 2014-12-29 635,110,746 3 43.97 1,444,573,228 2014-11-30
705 2014-12-16 635,110,743 -4,000 43.97 1,444,573,228 2014-11-30
706 2014-12-01 635,114,743 56,000 43.97 1,444,573,228 2014-11-30
707 2014-11-27 635,058,743 -14,500 43.96 1,444,517,228 2014-10-31
708 2014-11-26 635,073,243 -9,994 43.96 1,444,517,228 2014-10-31
709 2014-11-25 635,083,237 500 43.97 1,444,517,228 2014-10-31
710 2014-11-21 635,082,737 -2,000 43.97 1,444,517,228 2014-10-31
711 2014-11-17 635,084,737 -20,000 43.97 1,444,517,228 2014-10-31
712 2014-11-12 635,104,737 -11,000 43.97 1,444,517,228 2014-10-31
713 2014-11-07 635,115,737 -1,265 43.97 1,444,517,228 2014-10-31
714 2014-10-29 635,117,002 4,000 43.97 1,444,517,228 2014-09-30
715 2014-10-07 635,113,002 13,000 43.97 1,444,517,228 2014-09-30
716 2014-10-03 635,100,002 -10,000 43.97 1,444,517,228 2014-09-30
717 2014-09-30 635,110,002 20,000 43.97 1,444,517,228 2014-09-30
718 2014-09-08 635,090,002 -20,000 43.97 1,444,497,228 2014-08-31
719 2014-09-05 635,110,002 -1,000 43.97 1,444,497,228 2014-08-31
720 2014-09-01 635,111,002 95,000 43.97 1,444,497,228 2014-08-31
721 2014-08-29 635,016,002 -50,500 43.96 1,444,402,228 2014-07-31
722 2014-08-28 635,066,502 -25,000 43.97 1,444,402,228 2014-07-31
723 2014-08-27 635,091,502 -20,000 43.97 1,444,402,228 2014-07-31
724 2014-08-12 635,111,502 -11,279 43.97 1,444,402,228 2014-07-31
725 2014-08-11 635,122,781 -2,000 43.97 1,444,402,228 2014-07-31
726 2014-08-04 635,124,781 -21,418 43.97 1,444,402,228 2014-07-31
727 2014-07-31 635,146,199 19,000 43.97 1,444,402,228 2014-07-31
728 2014-07-09 635,127,199 -1,000 43.97 1,444,362,228 2014-06-30
729 2014-07-08 635,128,199 -500 43.97 1,444,362,228 2014-06-30
730 2014-07-04 635,128,699 -19,000 43.97 1,444,362,228 2014-06-30
731 2014-06-30 635,147,699 9,510 43.97 1,444,362,228 2014-06-30
732 2014-06-13 635,138,189 -14,500 43.97 1,444,347,728 2014-05-31
733 2014-05-27 635,152,689 -74,959 43.98 1,444,347,728 2014-04-30
734 2014-05-05 635,227,648 -5,000 43.98 1,444,347,728 2014-04-30
735 2014-05-02 635,232,648 5,000 43.98 1,444,347,728 2014-04-30
736 2014-04-30 635,227,648 4,500 43.98 1,444,347,728 2014-04-30
737 2014-04-28 635,223,148 1,500 43.98 1,444,343,228 2014-03-31
738 2014-04-23 635,221,648 5,000 43.98 1,444,343,228 2014-03-31
739 2014-04-16 635,216,648 -374,018 43.98 1,444,343,228 2014-03-31
740 2014-04-11 635,590,666 100 44.01 1,444,343,228 2014-03-31
741 2014-04-10 635,590,566 8 44.01 1,444,343,228 2014-03-31
742 2014-04-09 635,590,558 -500,000 44.01 1,444,343,228 2014-03-31
743 2014-04-07 636,090,558 1,000 44.04 1,444,343,228 2014-03-31
744 2014-04-04 636,089,558 500 44.04 1,444,343,228 2014-03-31
745 2014-03-27 636,089,058 2,000 44.04 1,444,343,228 2014-02-28
746 2014-03-25 636,087,058 2,000 44.04 1,444,343,228 2014-02-28
747 2014-03-24 636,085,058 -5,401 44.04 1,444,343,228 2014-02-28
748 2014-03-20 636,090,459 200 44.04 1,444,343,228 2014-02-28
749 2014-02-13 636,090,259 1,000 44.04 1,444,343,228 2014-01-31
750 2014-02-10 636,089,259 3,000 44.04 1,444,343,228 2014-01-31
751 2014-02-04 636,086,259 50,000 44.04 1,444,343,228 2014-01-31
752 2014-01-30 636,036,259 500,000 44.04 1,444,293,228 2013-12-31
753 2014-01-27 635,536,259 299,018 44.00 1,444,293,228 2013-12-31
754 2014-01-14 635,237,241 -1,000 43.98 1,444,293,228 2013-12-31
755 2014-01-13 635,238,241 -30,000 43.98 1,444,293,228 2013-12-31
756 2014-01-10 635,268,241 -5,000 43.98 1,444,293,228 2013-12-31
757 2014-01-09 635,273,241 -15,000 43.99 1,444,293,228 2013-12-31
758 2014-01-07 635,288,241 2,000 43.99 1,444,293,228 2013-12-31
759 2014-01-02 635,286,241 4,000 43.99 1,444,293,228 2013-12-31
760 2013-12-31 635,282,241 20,000 43.99 1,444,293,228 2013-12-31
761 2013-12-30 635,262,241 -20,000 43.98 1,444,273,228 2013-11-30
762 2013-12-23 635,282,241 24,000 43.99 1,444,273,228 2013-11-30
763 2013-12-20 635,258,241 5,000 43.98 1,444,273,228 2013-11-30
764 2013-12-16 635,253,241 500 43.98 1,444,273,228 2013-11-30
765 2013-12-13 635,252,741 -500 43.98 1,444,273,228 2013-11-30
766 2013-12-03 635,253,241 -350,000 43.98 1,444,273,228 2013-11-30
767 2013-12-02 635,603,241 -45,000 44.01 1,444,273,228 2013-11-30
768 2013-11-29 635,648,241 50,000 44.01 1,444,273,228 2013-11-29
769 2013-11-28 635,598,241 -400,000 44.02 1,443,923,228 2013-11-28
770 2013-11-27 635,998,241 852,000 44.05 1,443,878,228 2013-11-27
771 2013-11-22 635,146,241 -5,000 44.02 1,442,998,228 2013-11-11
772 2013-11-21 635,151,241 -56,000 44.02 1,442,998,228 2013-11-11
773 2013-11-20 635,207,241 -50,500 44.02 1,442,998,228 2013-11-11
774 2013-11-13 635,257,741 -200,000 44.02 1,442,998,228 2013-11-11
775 2013-11-11 635,457,741 200,000 44.04 1,442,998,228 2013-11-11
776 2013-10-31 635,257,741 35,000 44.03 1,442,798,228 2013-10-31
777 2013-10-23 635,222,741 -250,000 44.03 1,442,798,228 2013-10-21
778 2013-10-21 635,472,741 324,000 44.04 1,442,798,228 2013-10-21
779 2013-10-18 635,148,741 4,000 44.03 1,442,473,228 2013-10-10
780 2013-10-16 635,144,741 -75,000 44.03 1,442,473,228 2013-10-10
781 2013-10-15 635,219,741 -250,000 44.04 1,442,473,228 2013-10-10
782 2013-10-11 635,469,741 -425,000 44.05 1,442,473,228 2013-10-10
783 2013-10-10 635,894,741 675,000 44.08 1,442,473,228 2013-10-10
784 2013-10-03 635,219,741 -2,000 44.06 1,441,798,228 2013-09-30
785 2013-10-02 635,221,741 4 44.06 1,441,798,228 2013-09-30
786 2013-09-30 635,221,737 199,500 44.06 1,441,798,228 2013-09-30
787 2013-09-24 635,022,237 -4,500 44.05 1,441,598,228 2013-09-12
788 2013-09-18 635,026,737 -195,000 44.05 1,441,598,228 2013-09-12
789 2013-09-16 635,221,737 -516,000 44.06 1,441,598,228 2013-09-12
790 2013-09-12 635,737,737 500,000 44.10 1,441,598,228 2013-09-12
791 2013-09-02 635,237,737 15,000 44.08 1,441,098,228 2013-08-31
792 2013-08-30 635,222,737 1,000 44.08 1,441,098,228 2013-07-31
793 2013-08-29 635,221,737 5,500 44.08 1,441,098,228 2013-07-31
794 2013-08-12 635,216,237 1,000 44.08 1,441,098,228 2013-07-31
795 2013-08-07 635,215,237 19,000 44.08 1,441,098,228 2013-07-31
796 2013-08-05 635,196,237 -1,000 44.08 1,441,098,228 2013-07-31
797 2013-07-31 635,197,237 1,200,000 44.08 1,441,098,228 2013-07-31
798 2013-07-26 633,997,237 -1,000 44.03 1,439,898,228 2013-06-30
799 2013-07-25 633,998,237 -4,769 44.03 1,439,898,228 2013-06-30
800 2013-07-24 634,003,006 -12,453 44.03 1,439,898,228 2013-06-30
801 2013-07-19 634,015,459 -1,200,000 44.03 1,439,898,228 2013-06-30
802 2013-07-11 635,215,459 1,500 44.12 1,439,898,228 2013-06-30
803 2013-07-03 635,213,959 1,000 44.12 1,439,898,228 2013-06-30
804 2013-07-02 635,212,959 15,000 44.12 1,439,898,228 2013-06-30
805 2013-06-27 635,197,959 -5,000 44.11 1,439,883,228 2013-05-31
806 2013-06-19 635,202,959 1,000 44.11 1,439,883,228 2013-05-31
807 2013-06-17 635,201,959 3,000 44.11 1,439,883,228 2013-05-31
808 2013-06-10 635,198,959 -10,000 44.11 1,439,883,228 2013-05-31
809 2013-06-03 635,208,959 -10,000 44.12 1,439,883,228 2013-05-31
810 2013-05-31 635,218,959 10,000 44.12 1,439,883,228 2013-05-31
811 2013-05-28 635,208,959 1,000 44.12 1,439,873,228 2013-04-30
812 2013-05-14 635,207,959 10,000 44.12 1,439,873,228 2013-04-30
813 2013-04-30 635,197,959 5,000 44.11 1,439,873,228 2013-04-30
814 2013-04-23 635,192,959 2,000 44.11 1,439,868,228 2013-03-31
815 2013-04-15 635,190,959 4,000 44.11 1,439,868,228 2013-03-31
816 2013-04-09 635,186,959 52,000 44.11 1,439,868,228 2013-03-31
817 2013-04-08 635,134,959 -5,000 44.11 1,439,868,228 2013-03-31
818 2013-04-02 635,139,959 104,000 44.11 1,439,868,228 2013-03-31
819 2013-03-21 635,035,959 -22,860 44.10 1,439,868,228 2013-02-28
820 2013-03-20 635,058,819 500 44.11 1,439,868,228 2013-02-28
821 2013-03-18 635,058,319 6,000 44.11 1,439,868,228 2013-02-28
822 2013-03-14 635,052,319 500 44.10 1,439,868,228 2013-02-28
823 2013-02-26 635,051,819 1,000 44.10 1,439,868,228 2013-01-31
824 2013-02-01 635,050,819 -9,000 44.10 1,439,868,228 2013-01-31
825 2013-01-31 635,059,819 127,000 44.11 1,439,868,228 2013-01-31
826 2013-01-30 634,932,819 -62,000 44.10 1,439,683,228 2013-01-11
827 2013-01-29 634,994,819 -1,500 44.11 1,439,683,228 2013-01-11
828 2013-01-28 634,996,319 -10,000 44.11 1,439,683,228 2013-01-11
829 2013-01-24 635,006,319 -10,000 44.11 1,439,683,228 2013-01-11
830 2013-01-23 635,016,319 -21,000 44.11 1,439,683,228 2013-01-11
831 2013-01-22 635,037,319 -10,000 44.11 1,439,683,228 2013-01-11
832 2013-01-18 635,047,319 -27,000 44.11 1,439,683,228 2013-01-11
833 2013-01-17 635,074,319 -11,148 44.11 1,439,683,228 2013-01-11
834 2013-01-16 635,085,467 -5,000 44.11 1,439,683,228 2013-01-11
835 2013-01-15 635,090,467 -121,500 44.11 1,439,683,228 2013-01-11
836 2013-01-14 635,211,967 -236,000 44.12 1,439,683,228 2013-01-11
837 2013-01-11 635,447,967 -93,500 44.14 1,439,683,228 2013-01-11
838 2013-01-10 635,541,467 445,000 44.15 1,439,576,728 2013-01-10
839 2013-01-09 635,096,467 -5,000 44.13 1,439,130,728 2012-12-31
840 2013-01-07 635,101,467 -5,000 44.13 1,439,130,728 2012-12-31
841 2012-12-31 635,106,467 88,000 44.13 1,439,130,728 2012-12-31
842 2012-12-27 635,018,467 10,000 44.13 1,439,042,728 2012-11-30
843 2012-12-12 635,008,467 -17,500 44.13 1,439,042,728 2012-11-30
844 2012-12-10 635,025,967 -1,000 44.13 1,439,042,728 2012-11-30
845 2012-12-07 635,026,967 -50,000 44.13 1,439,042,728 2012-11-30
846 2012-12-06 635,076,967 -20,500 44.13 1,439,042,728 2012-11-30
847 2012-12-05 635,097,467 -1,000 44.13 1,439,042,728 2012-11-30
848 2012-12-04 635,098,467 -1,000 44.13 1,439,042,728 2012-11-30
849 2012-11-30 635,099,467 49,500 44.13 1,439,042,728 2012-11-30
850 2012-11-28 635,049,967 -29,500 44.13 1,438,993,228 2012-10-31
851 2012-11-21 635,079,467 -20,000 44.13 1,438,993,228 2012-10-31
852 2012-11-13 635,099,467 -1,000 44.13 1,438,993,228 2012-10-31
853 2012-10-31 635,100,467 10,000 44.14 1,438,993,228 2012-10-31
854 2012-10-30 635,090,467 -4,000 44.13 1,438,983,228 2012-09-30
855 2012-10-26 635,094,467 -8,996 44.13 1,438,983,228 2012-09-30
856 2012-10-19 635,103,463 1,333,257 44.14 1,438,983,228 2012-09-30
857 2012-10-12 633,770,206 -2,000 44.04 1,438,983,228 2012-09-30
858 2012-10-09 633,772,206 -2,000 44.04 1,438,983,228 2012-09-30
859 2012-10-05 633,774,206 -12,000 44.04 1,438,983,228 2012-09-30
860 2012-10-04 633,786,206 -5,000 44.04 1,438,983,228 2012-09-30
861 2012-10-03 633,791,206 120,000 44.04 1,438,983,228 2012-09-30
862 2012-09-26 633,671,206 -1,000 44.04 1,438,863,228 2012-08-31
863 2012-09-24 633,672,206 -13,000 44.04 1,438,863,228 2012-08-31
864 2012-09-21 633,685,206 -15,000 44.04 1,438,863,228 2012-08-31
865 2012-09-18 633,700,206 -54,000 44.04 1,438,863,228 2012-08-31
866 2012-09-17 633,754,206 -29,000 44.05 1,438,863,228 2012-08-31
867 2012-09-13 633,783,206 -10,000 44.05 1,438,863,228 2012-08-31
868 2012-08-28 633,793,206 13,500,000 44.05 1,438,863,228 2012-07-31
869 2012-08-27 620,293,206 1,500,000 43.11 1,438,863,228 2012-07-31
870 2012-08-22 618,793,206 -2,050 43.01 1,438,863,228 2012-07-31
871 2012-08-17 618,795,256 -1,000 43.01 1,438,863,228 2012-07-31
872 2012-08-13 618,796,256 -2,336 43.01 1,438,863,228 2012-07-31
873 2012-08-08 618,798,592 -43,266 43.01 1,438,863,228 2012-07-31
874 2012-07-31 618,841,858 295,000 43.01 1,438,863,228 2012-07-31
875 2012-07-26 618,546,858 -16,000 43.00 1,438,568,228 2012-06-30
876 2012-07-20 618,562,858 -81,500 43.00 1,438,568,228 2012-06-30
877 2012-07-19 618,644,358 -93,500 43.00 1,438,568,228 2012-06-30
878 2012-07-16 618,737,858 -100,000 43.01 1,438,568,228 2012-06-30
879 2012-07-12 618,837,858 -1,230 43.02 1,438,568,228 2012-06-30
880 2012-07-06 618,839,088 -50,000 43.02 1,438,568,228 2012-06-30
881 2012-07-04 618,889,088 -50,000 43.02 1,438,568,228 2012-06-30
882 2012-07-03 618,939,088 52,000 43.02 1,438,568,228 2012-06-30
883 2012-06-14 618,887,088 40,000 43.02 1,438,518,228 2012-05-31
884 2012-06-08 618,847,088 1,000 43.02 1,438,518,228 2012-05-31
885 2012-05-23 618,846,088 -20,000,000 43.02 1,438,518,228 2012-04-30
886 2012-05-18 638,846,088 7,500 44.41 1,438,518,228 2012-04-30
887 2012-05-09 638,838,588 2,000 44.41 1,438,518,228 2012-04-30
888 2012-04-30 638,836,588 12,188 44.41 1,438,518,228 2012-04-30
889 2012-04-24 638,824,400 148,179 44.41 1,438,506,040 2012-03-31
890 2012-04-23 638,676,221 6,500 44.40 1,438,506,040 2012-03-31
891 2012-04-17 638,669,721 -3,188 44.40 1,438,506,040 2012-03-31
892 2012-04-13 638,672,909 -4,000 44.40 1,438,506,040 2012-03-31
893 2012-04-12 638,676,909 -144,081 44.40 1,438,506,040 2012-03-31
894 2012-04-10 638,820,990 -8,500 44.41 1,438,506,040 2012-03-31
895 2012-04-02 638,829,490 70,364 44.41 1,438,506,040 2012-03-31
896 2012-03-30 638,759,126 -1,000 44.41 1,438,435,676 2012-02-29
897 2012-03-29 638,760,126 -5,000 44.41 1,438,435,676 2012-02-29
898 2012-03-26 638,765,126 -5,000 44.41 1,438,435,676 2012-02-29
899 2012-03-23 638,770,126 -55,000 44.41 1,438,435,676 2012-02-29
900 2012-03-22 638,825,126 -31,864 44.41 1,438,435,676 2012-02-29
901 2012-03-21 638,856,990 -1,000 44.41 1,438,435,676 2012-02-29
902 2012-03-20 638,857,990 -20,000 44.41 1,438,435,676 2012-02-29
903 2012-03-16 638,877,990 -5,000 44.41 1,438,435,676 2012-02-29
904 2012-03-05 638,882,990 -500 44.42 1,438,435,676 2012-02-29
905 2012-03-02 638,883,490 500 44.42 1,438,435,676 2012-02-29
906 2012-02-29 638,882,990 50,000 44.42 1,438,435,676 2012-02-29
907 2012-02-28 638,832,990 -40,000 44.41 1,438,385,676 2012-01-31
908 2012-02-22 638,872,990 -500 44.42 1,438,385,676 2012-01-31
909 2012-02-16 638,873,490 -5,500 44.42 1,438,385,676 2012-01-31
910 2012-02-15 638,878,990 -2,000 44.42 1,438,385,676 2012-01-31
911 2012-02-13 638,880,990 500 44.42 1,438,385,676 2012-01-31
912 2012-02-10 638,880,490 -5,060 44.42 1,438,385,676 2012-01-31
913 2012-02-08 638,885,550 -1,000 44.42 1,438,385,676 2012-01-31
914 2012-02-07 638,886,550 -5,000 44.42 1,438,385,676 2012-01-31
915 2012-02-01 638,891,550 -5,000 44.42 1,438,385,676 2012-01-31
916 2012-01-31 638,896,550 20,000 44.42 1,438,385,676 2012-01-31
917 2012-01-19 638,876,550 -10,000 44.42 1,438,365,676 2011-12-31
918 2012-01-13 638,886,550 2,000 44.42 1,438,365,676 2011-12-31
919 2012-01-11 638,884,550 -5,000 44.42 1,438,365,676 2011-12-31
920 2012-01-10 638,889,550 2,500 44.42 1,438,365,676 2011-12-31
921 2011-12-29 638,887,050 4,000 44.42 1,438,365,676 2011-12-06
922 2011-12-28 638,883,050 4,000 44.42 1,438,365,676 2011-12-06
923 2011-12-19 638,879,050 1,000 44.42 1,438,365,676 2011-12-06
924 2011-12-12 638,878,050 10,000 44.42 1,438,365,676 2011-12-06
925 2011-12-08 638,868,050 -5,000 44.42 1,438,365,676 2011-12-06
926 2011-12-07 638,873,050 -5,000 44.42 1,438,365,676 2011-12-06
927 2011-12-06 638,878,050 5,000 44.42 1,438,365,676 2011-12-06
928 2011-12-05 638,873,050 5,000 44.42 1,438,360,676 2011-12-05
929 2011-11-23 638,868,050 10,000 44.42 1,438,355,676 2011-10-31
930 2011-11-22 638,858,050 2,000 44.42 1,438,355,676 2011-10-31
931 2011-10-26 638,856,050 20,000 44.42 1,438,355,676 2011-09-30
932 2011-10-12 638,836,050 500 44.41 1,438,355,676 2011-09-30
933 2011-10-11 638,835,550 500 44.41 1,438,355,676 2011-09-30
934 2011-10-07 638,835,050 20,000,000 44.41 1,438,355,676 2011-09-30
935 2011-10-06 618,835,050 2,060 43.02 1,438,355,676 2011-09-30
936 2011-09-28 618,832,990 -100,000 43.02 1,438,355,676 2011-09-16
937 2011-09-26 618,932,990 -1,065,260 43.03 1,438,355,676 2011-09-16
938 2011-09-23 619,998,250 146,150 43.10 1,438,355,676 2011-09-16
939 2011-09-20 619,852,100 -62,188 43.09 1,438,355,676 2011-09-16
940 2011-09-16 619,914,288 62,188 43.10 1,438,355,676 2011-09-16
941 2011-09-15 619,852,100 -1,000 43.10 1,438,293,488 2011-08-31
942 2011-09-09 619,853,100 -10,000 43.10 1,438,293,488 2011-08-31
943 2011-09-08 619,863,100 20,000 43.10 1,438,293,488 2011-08-31
944 2011-09-02 619,843,100 500 43.10 1,438,293,488 2011-08-31
945 2011-09-01 619,842,600 10,000 43.10 1,438,293,488 2011-08-31
946 2011-08-31 619,832,600 10,000 43.10 1,438,293,488 2011-08-31
947 2011-08-29 619,822,600 -10,000 43.09 1,438,283,488 2011-07-31
948 2011-08-25 619,832,600 2,500 43.10 1,438,283,488 2011-07-31
949 2011-08-12 619,830,100 10 43.10 1,438,283,488 2011-07-31
950 2011-08-02 619,830,090 143,601 43.10 1,438,283,488 2011-07-31
951 2011-07-28 619,686,489 1 43.09 1,438,283,488 2011-07-19
952 2011-07-27 619,686,488 -4,999 43.09 1,438,283,488 2011-07-19
953 2011-07-25 619,691,487 -1,000 43.09 1,438,283,488 2011-07-19
954 2011-07-20 619,692,487 23,000 43.09 1,438,283,488 2011-07-19
955 2011-07-19 619,669,487 9,000 43.08 1,438,283,488 2011-07-19
956 2011-07-18 619,660,487 -24,499 43.08 1,438,278,488 2011-06-30
957 2011-07-15 619,684,986 20,000 43.09 1,438,278,488 2011-06-30
958 2011-07-13 619,664,986 500 43.08 1,438,278,488 2011-06-30
959 2011-07-07 619,664,486 -21,000 43.08 1,438,278,488 2011-06-30
960 2011-06-27 619,685,486 -15,000 43.09 1,438,278,488 2011-06-13
961 2011-06-22 619,700,486 -10,000 43.09 1,438,278,488 2011-06-13
962 2011-06-20 619,710,486 -20,000 43.09 1,438,278,488 2011-06-13
963 2011-06-17 619,730,486 -1,856 43.09 1,438,278,488 2011-06-13
964 2011-06-15 619,732,342 1,000 43.09 1,438,278,488 2011-06-13
965 2011-06-13 619,731,342 200,000 43.09 1,438,278,488 2011-06-13
966 2011-06-10 619,531,342 2,000 43.08 1,438,078,488 2011-06-09
967 2011-06-09 619,529,342 32,000 43.08 1,438,078,488 2011-06-09
968 2011-06-07 619,497,342 -7,428 43.08 1,438,053,488 2011-05-31
969 2011-06-03 619,504,770 -1,000 43.08 1,438,053,488 2011-05-31
970 2011-06-01 619,505,770 1,000 43.08 1,438,053,488 2011-05-31
971 2011-05-31 619,504,770 4,000 43.08 1,438,053,488 2011-05-31
972 2011-05-26 619,500,770 8,000 43.08 1,438,053,488 2011-05-17
973 2011-05-23 619,492,770 -200,000 43.08 1,438,053,488 2011-05-17
974 2011-05-20 619,692,770 -500 43.09 1,438,053,488 2011-05-17
975 2011-05-19 619,693,270 -250,000 43.09 1,438,053,488 2011-05-17
976 2011-05-18 619,943,270 -111,691 43.11 1,438,053,488 2011-05-17
977 2011-05-17 620,054,961 200,000 43.12 1,438,053,488 2011-05-17
978 2011-05-16 619,854,961 -199,500 43.11 1,437,853,488 2011-05-13
979 2011-05-13 620,054,461 235,721 43.12 1,437,853,488 2011-05-13
980 2011-05-11 619,818,740 2,000 43.11 1,437,603,488 2011-05-06
981 2011-05-06 619,816,740 177,000 43.11 1,437,603,488 2011-05-06
982 2011-05-03 619,639,740 -30,500 43.11 1,437,403,488 2011-04-30
983 2011-04-28 619,670,240 -20,000 43.11 1,437,403,488 2011-04-18
984 2011-04-26 619,690,240 -50,000 43.11 1,437,403,488 2011-04-18
985 2011-04-20 619,740,240 -1,000 43.12 1,437,403,488 2011-04-18
986 2011-04-18 619,741,240 25,000 43.12 1,437,403,488 2011-04-18
987 2011-04-15 619,716,240 -20,000 43.11 1,437,378,488 2011-04-04
988 2011-04-14 619,736,240 14,279 43.12 1,437,378,488 2011-04-04
989 2011-04-13 619,721,961 -26,000 43.11 1,437,378,488 2011-04-04
990 2011-04-11 619,747,961 4,000 43.12 1,437,378,488 2011-04-04
991 2011-04-07 619,743,961 -264,279 43.12 1,437,378,488 2011-04-04
992 2011-04-04 620,008,240 50,000 43.13 1,437,378,488 2011-04-04
993 2011-04-01 619,958,240 230,000 43.13 1,437,328,488 2011-04-01
994 2011-03-31 619,728,240 5,000 43.12 1,437,078,488 2011-03-31
995 2011-03-29 619,723,240 -20,000 43.12 1,437,078,488 2011-03-25
996 2011-03-25 619,743,240 120,000 43.13 1,437,078,488 2011-03-25
997 2011-03-22 619,623,240 50,000 43.12 1,436,978,488 2011-03-22
998 2011-03-21 619,573,240 1,000 43.12 1,436,878,488 2011-03-15
999 2011-03-17 619,572,240 1,500 43.12 1,436,878,488 2011-03-15
1000 2011-03-16 619,570,740 -3,000 43.12 1,436,878,488 2011-03-15
1001 2011-03-15 619,573,740 50,000 43.12 1,436,878,488 2011-03-15
1002 2011-03-14 619,523,740 2,000 43.12 1,436,828,488 2011-02-28
1003 2011-03-08 619,521,740 20,000 43.12 1,436,828,488 2011-02-28
1004 2011-03-03 619,501,740 -29,000 43.12 1,436,828,488 2011-02-28
1005 2011-02-28 619,530,740 5,000 43.12 1,436,828,488 2011-02-28
1006 2011-02-25 619,525,740 -40,000 43.12 1,436,808,488 2011-02-25
1007 2011-02-24 619,565,740 -45,000 43.12 1,436,788,488 2011-02-24
1008 2011-02-23 619,610,740 -126,101 43.13 1,436,723,488 2011-02-18
1009 2011-02-18 619,736,841 75,000 43.14 1,436,723,488 2011-02-18
1010 2011-02-17 619,661,841 175,000 43.13 1,436,648,488 2011-02-17
1011 2011-02-15 619,486,841 5,000 43.13 1,436,473,488 2011-02-14
1012 2011-02-14 619,481,841 51,000 43.13 1,436,473,488 2011-02-14
1013 2011-02-11 619,430,841 65,000 43.12 1,436,423,488 2011-02-11
1014 2011-02-10 619,365,841 125,000 43.12 1,436,358,488 2011-02-10
1015 2011-02-09 619,240,841 52,208 43.12 1,436,233,488 2011-02-09
1016 2011-02-07 619,188,633 160,000 43.11 1,436,191,280 2011-02-07
1017 2011-02-01 619,028,633 -21,418 43.11 1,436,031,280 2011-01-31
1018 2011-01-27 619,050,051 -500 43.11 1,436,031,280 2010-12-31
1019 2011-01-26 619,050,551 32,000 43.11 1,436,031,280 2010-12-31
1020 2011-01-06 619,018,551 -1,000 43.11 1,436,031,280 2010-12-31
1021 2011-01-03 619,019,551 10,000 43.11 1,436,031,280 2010-12-31
1022 2010-12-30 619,009,551 -1,500 43.11 1,436,031,280 2010-12-08
1023 2010-12-23 619,011,051 500 43.11 1,436,031,280 2010-12-08
1024 2010-12-21 619,010,551 1,000 43.11 1,436,031,280 2010-12-08
1025 2010-12-17 619,009,551 100,000 43.11 1,436,031,280 2010-12-08
1026 2010-12-16 618,909,551 -2,000 43.10 1,436,031,280 2010-12-08
1027 2010-12-15 618,911,551 -1,000 43.10 1,436,031,280 2010-12-08
1028 2010-12-08 618,912,551 145,000 43.10 1,436,031,280 2010-12-08
1029 2010-12-06 618,767,551 3,000 43.09 1,435,881,280 2010-11-30
1030 2010-11-30 618,764,551 -1,435 43.09 1,435,881,280 2010-11-30
1031 2010-11-25 618,765,986 75,000 43.09 1,435,881,280 2010-11-25
1032 2010-11-24 618,690,986 -120,000 43.09 1,435,806,280 2010-11-18
1033 2010-11-22 618,810,986 3,000 43.10 1,435,806,280 2010-11-18
1034 2010-11-18 618,807,986 100,000 43.10 1,435,806,280 2010-11-18
1035 2010-11-15 618,707,986 20,000 43.09 1,435,706,280 2010-11-15
1036 2010-11-10 618,687,986 -150,000 43.09 1,435,686,280 2010-11-05
1037 2010-11-09 618,837,986 -53 43.10 1,435,686,280 2010-11-05
1038 2010-11-05 618,838,039 148,000 43.10 1,435,686,280 2010-11-05
1039 2010-11-01 618,690,039 -101,311 43.10 1,435,536,280 2010-10-31
1040 2010-10-29 618,791,350 -1,000 43.11 1,435,536,280 2010-10-28
1041 2010-10-28 618,792,350 25,000 43.11 1,435,536,280 2010-10-28
1042 2010-10-27 618,767,350 -500 43.10 1,435,511,280 2010-10-25
1043 2010-10-25 618,767,850 100,311 43.10 1,435,511,280 2010-10-25
1044 2010-10-22 618,667,539 -99,000 43.10 1,435,410,969 2010-10-19
1045 2010-10-21 618,766,539 -62,208 43.11 1,435,410,969 2010-10-19
1046 2010-10-20 618,828,747 -64,534 43.11 1,435,410,969 2010-10-19
1047 2010-10-19 618,893,281 150,000 43.12 1,435,410,969 2010-10-19
1048 2010-10-18 618,743,281 -54,000 43.11 1,435,260,969 2010-10-11
1049 2010-10-15 618,797,281 -38,000 43.11 1,435,260,969 2010-10-11
1050 2010-10-14 618,835,281 -1,000 43.12 1,435,260,969 2010-10-11
1051 2010-10-13 618,836,281 -100,000 43.12 1,435,260,969 2010-10-11
1052 2010-10-11 618,936,281 170,000 43.12 1,435,260,969 2010-10-11
1053 2010-10-07 618,766,281 -20,000 43.12 1,435,090,969 2010-09-30
1054 2010-10-06 618,786,281 139,500 43.12 1,435,090,969 2010-09-30
1055 2010-10-04 618,646,781 -133,311 43.11 1,435,090,969 2010-09-30
1056 2010-09-29 618,780,092 -29,689 43.12 1,435,090,969 2010-09-29
1057 2010-09-27 618,809,781 162,000 43.12 1,434,957,658 2010-09-27
1058 2010-09-24 618,647,781 -30,000 43.12 1,434,795,658 2010-09-20
1059 2010-09-22 618,677,781 -2,000 43.12 1,434,795,658 2010-09-20
1060 2010-09-21 618,679,781 -2,000 43.12 1,434,795,658 2010-09-20
1061 2010-09-20 618,681,781 30,000 43.12 1,434,795,658 2010-09-20
1062 2010-09-17 618,651,781 -5,000 43.12 1,434,765,658 2010-09-07
1063 2010-09-16 618,656,781 -1,000 43.12 1,434,765,658 2010-09-07
1064 2010-09-13 618,657,781 -20,000 43.12 1,434,765,658 2010-09-07
1065 2010-09-07 618,677,781 20,000 43.12 1,434,765,658 2010-09-07
1066 2010-09-06 618,657,781 -125,000 43.12 1,434,745,658 2010-08-31
1067 2010-09-02 618,782,781 19,000 43.13 1,434,745,658 2010-08-31
1068 2010-09-01 618,763,781 -3,000 43.13 1,434,745,658 2010-08-31
1069 2010-08-31 618,766,781 125,000 43.13 1,434,745,658 2010-08-31
1070 2010-08-30 618,641,781 -2,000 43.12 1,434,620,658 2010-08-06
1071 2010-08-16 618,643,781 -22,000 43.12 1,434,620,658 2010-08-06
1072 2010-08-12 618,665,781 1,000 43.12 1,434,620,658 2010-08-06
1073 2010-08-11 618,664,781 1,000 43.12 1,434,620,658 2010-08-06
1074 2010-08-06 618,663,781 20,000 43.12 1,434,620,658 2010-08-06
1075 2010-08-03 618,643,781 -500 43.12 1,434,600,658 2010-07-31
1076 2010-07-20 618,644,281 -31,000 43.12 1,434,600,658 2010-07-16
1077 2010-07-16 618,675,281 31,000 43.13 1,434,600,658 2010-07-16
1078 2010-07-15 618,644,281 -2,000 43.12 1,434,570,658 2010-06-30
1079 2010-07-09 618,646,281 2,000 43.12 1,434,570,658 2010-06-30
1080 2010-07-02 618,644,281 3,000 43.12 1,434,570,658 2010-06-30
1081 2010-06-28 618,641,281 -1,000 43.12 1,434,570,658 2010-06-08
1082 2010-06-21 618,642,281 3,000 43.12 1,434,570,658 2010-06-08
1083 2010-06-18 618,639,281 1,000 43.12 1,434,570,658 2010-06-08
1084 2010-06-15 618,638,281 1,000 43.12 1,434,570,658 2010-06-08
1085 2010-06-09 618,637,281 32,000 43.12 1,434,570,658 2010-06-08
1086 2010-06-08 618,605,281 10,000 43.12 1,434,570,658 2010-06-08
1087 2010-06-07 618,595,281 10,000 43.12 1,434,560,658 2010-06-07
1088 2010-06-04 618,585,281 10,000 43.12 1,434,550,658 2010-06-04
1089 2010-05-31 618,575,281 -7,685 43.12 1,434,540,658 2010-05-31
1090 2010-05-27 618,582,966 10,000 43.12 1,434,540,658 2010-05-27
1091 2010-05-25 618,572,966 6,000 43.12 1,434,530,658 2010-05-24
1092 2010-05-24 618,566,966 15,302 43.12 1,434,530,658 2010-05-24
1093 2010-05-11 618,551,664 20,000 43.12 1,434,515,356 2010-05-11
1094 2010-05-10 618,531,664 -25,000 43.12 1,434,495,356 2010-05-06
1095 2010-05-06 618,556,664 30,000 43.12 1,434,495,356 2010-05-06
1096 2010-05-05 618,526,664 26,500 43.12 1,434,465,356 2010-05-05
1097 2010-05-04 618,500,164 -9,000 43.12 1,434,435,356 2010-05-04
1098 2010-05-03 618,509,164 30,000 43.12 1,434,395,356 2010-05-03
1099 2010-04-30 618,479,164 5,000 43.12 1,434,365,356 2010-04-30
1100 2010-04-29 618,474,164 75,000 43.12 1,434,360,356 2010-04-29
1101 2010-04-28 618,399,164 50,000 43.12 1,434,275,356 2010-04-28
1102 2010-04-27 618,349,164 -25,000 43.11 1,434,225,356 2010-04-22
1103 2010-04-23 618,374,164 -20,000 43.12 1,434,225,356 2010-04-22
1104 2010-04-22 618,394,164 5,000 43.12 1,434,225,356 2010-04-22
1105 2010-04-21 618,389,164 4,566,914 43.12 1,434,220,356 2010-04-21
1106 2010-04-15 613,822,250 -60,000 42.94 1,429,553,442 2010-04-08
1107 2010-04-14 613,882,250 -10,000 42.94 1,429,553,442 2010-04-08
1108 2010-04-13 613,892,250 -3,143,729 42.94 1,429,553,442 2010-04-08
1109 2010-04-12 617,035,979 -1,618,185 43.16 1,429,553,442 2010-04-08
1110 2010-04-09 618,654,164 3,000 43.28 1,429,553,442 2010-04-08
1111 2010-04-08 618,651,164 103,000 43.28 1,429,553,442 2010-04-08
1112 2010-04-07 618,548,164 105,000 43.27 1,429,453,442 2010-04-07
1113 2010-03-30 618,443,164 -20,000 43.27 1,429,353,442 2010-03-18
1114 2010-03-29 618,463,164 2,000 43.27 1,429,353,442 2010-03-18
1115 2010-03-22 618,461,164 -104,000 43.27 1,429,353,442 2010-03-18
1116 2010-03-18 618,565,164 110,000 43.28 1,429,353,442 2010-03-18
1117 2010-03-16 618,455,164 60,000 43.27 1,429,243,442 2010-03-16
1118 2010-03-15 618,395,164 21,000 43.27 1,429,183,442 2010-03-15
1119 2010-03-11 618,374,164 10,000 43.27 1,429,138,442 2010-03-09
1120 2010-03-10 618,364,164 -10,000 43.27 1,429,138,442 2010-03-09
1121 2010-03-09 618,374,164 60,000 43.27 1,429,138,442 2010-03-09
1122 2010-03-08 618,314,164 -25,000 43.27 1,429,078,442 2010-02-28
1123 2010-03-01 618,339,164 500 43.27 1,429,078,442 2010-02-28
1124 2010-02-23 618,338,664 -207 43.27 1,429,078,442 2010-02-12
1125 2010-02-19 618,338,871 -9,000 43.27 1,429,078,442 2010-02-12
1126 2010-02-18 618,347,871 -75,000 43.27 1,429,078,442 2010-02-12
1127 2010-02-12 618,422,871 85,000 43.27 1,429,078,442 2010-02-12
1128 2010-02-11 618,337,871 40,000 43.27 1,428,993,442 2010-02-11
1129 2010-02-09 618,297,871 1,000 43.27 1,428,953,442 2010-01-31
1130 2010-02-04 618,296,871 4,000 43.27 1,428,953,442 2010-01-31
1131 2010-02-02 618,292,871 1,000 43.27 1,428,953,442 2010-01-31
1132 2010-02-01 618,291,871 2,000 43.27 1,428,953,442 2010-01-31
1133 2010-01-22 618,289,871 2,000 43.27 1,428,953,442 2009-12-31
1134 2010-01-21 618,287,871 72,600 43.27 1,428,953,442 2009-12-31
1135 2010-01-13 618,215,271 36,500 43.26 1,428,953,442 2009-12-31
1136 2010-01-08 618,178,771 2,000 43.26 1,428,953,442 2009-12-31
1137 2010-01-07 618,176,771 -500 43.26 1,428,953,442 2009-12-31
1138 2010-01-04 618,177,271 -2,187 43.26 1,428,953,442 2009-12-31
1139 2009-12-29 618,179,458 -10,000 43.26 1,428,953,442 2009-12-21
1140 2009-12-21 618,189,458 -490,544 43.26 1,428,953,442 2009-12-21
1141 2009-12-16 618,680,002 500,000 43.30 1,428,943,442 2009-12-16
1142 2009-12-14 618,180,002 -3,035 43.28 1,428,443,442 2009-11-30
1143 2009-12-07 618,183,037 -3,500 43.28 1,428,443,442 2009-11-30
1144 2009-12-02 618,186,537 -10,000 43.28 1,428,443,442 2009-11-30
1145 2009-12-01 618,196,537 4,000 43.28 1,428,443,442 2009-11-30
1146 2009-11-26 618,192,537 -3,954 43.28 1,428,443,442 2009-11-25
1147 2009-11-25 618,196,491 10,000 43.28 1,428,443,442 2009-11-25
1148 2009-11-17 618,186,491 -1,000 43.28 1,428,433,442 2009-11-04
1149 2009-11-10 618,187,491 55,000 43.28 1,428,433,442 2009-11-04
1150 2009-11-09 618,132,491 -10,000 43.27 1,428,433,442 2009-11-04
1151 2009-11-06 618,142,491 2,000 43.27 1,428,433,442 2009-11-04
1152 2009-11-04 618,140,491 69,998 43.27 1,428,433,442 2009-11-04
1153 2009-11-02 618,070,493 -10,000 43.27 1,428,423,442 2009-10-31
1154 2009-10-29 618,080,493 -62,188 43.27 1,428,423,442 2009-10-28
1155 2009-10-28 618,142,681 10,000 43.27 1,428,423,442 2009-10-28
1156 2009-10-27 618,132,681 -1,000 43.27 1,428,413,442 2009-10-23
1157 2009-10-23 618,133,681 -238,312 43.27 1,428,413,442 2009-10-23
1158 2009-10-22 618,371,993 14,000 43.29 1,428,351,254 2009-10-22
1159 2009-10-21 618,357,993 -21,000 43.29 1,428,336,254 2009-10-20
1160 2009-10-20 618,378,993 301,000 43.29 1,428,336,254 2009-10-20
1161 2009-10-19 618,077,993 60,000 43.28 1,428,036,254 2009-10-19
1162 2009-10-15 618,017,993 -2,000 43.28 1,428,016,254 2009-09-30
1163 2009-10-13 618,019,993 -1,000 43.28 1,428,016,254 2009-09-30
1164 2009-10-07 618,020,993 -1,000 43.28 1,428,016,254 2009-09-30
1165 2009-09-30 618,021,993 -50,000 43.28 1,428,016,254 2009-09-30
1166 2009-09-29 618,071,993 1,000 43.28 1,428,016,254 2009-09-28
1167 2009-09-28 618,070,993 50,000 43.28 1,428,016,254 2009-09-28
1168 2009-09-24 618,020,993 -60,000 43.28 1,427,966,254 2009-09-17
1169 2009-09-22 618,080,993 -11,000 43.28 1,427,966,254 2009-09-17
1170 2009-09-21 618,091,993 -1,000 43.28 1,427,966,254 2009-09-17
1171 2009-09-17 618,092,993 -10,000 43.28 1,427,966,254 2009-09-17
1172 2009-09-14 618,102,993 20,000 43.29 1,427,956,254 2009-09-14
1173 2009-09-03 618,082,993 1,000 43.29 1,427,936,254 2009-08-31
1174 2009-09-01 618,081,993 -236,495 43.28 1,427,936,254 2009-08-31
1175 2009-08-31 618,318,488 1,000 43.30 1,427,936,254 2009-08-31
1176 2009-08-27 618,317,488 236,495 43.30 1,427,936,254 2009-08-27
1177 2009-08-21 618,080,993 500 43.29 1,427,699,759 2009-07-31
1178 2009-08-20 618,080,493 5,112,280 43.29 1,427,699,759 2009-07-31
1179 2009-08-18 612,968,213 5,000 42.93 1,427,699,759 2009-07-31
1180 2009-08-06 612,963,213 71,250 42.93 1,427,699,759 2009-07-31
1181 2009-08-05 612,891,963 -12,132 42.93 1,427,699,759 2009-07-31
1182 2009-07-31 612,904,095 -4,500 42.93 1,427,699,759 2009-07-31
1183 2009-07-24 612,908,595 15,000 42.93 1,427,699,759 2009-06-30
1184 2009-07-22 612,893,595 -500 42.93 1,427,699,759 2009-06-30
1185 2009-07-17 612,894,095 -5,000 42.93 1,427,699,759 2009-06-30
1186 2009-07-06 612,899,095 -500 42.93 1,427,699,759 2009-06-30
1187 2009-07-03 612,899,595 -30,000 42.93 1,427,699,759 2009-06-30
1188 2009-06-30 612,929,595 30,000 42.93 1,427,699,759 2009-06-30
1189 2009-06-29 612,899,595 2,000 42.93 1,427,669,759 2009-06-08
1190 2009-06-16 612,897,595 -2,000 42.93 1,427,669,759 2009-06-08
1191 2009-06-12 612,899,595 -5,000 42.93 1,427,669,759 2009-06-08
1192 2009-06-10 612,904,595 -10,000 42.93 1,427,669,759 2009-06-08
1193 2009-06-08 612,914,595 -35,000 42.93 1,427,669,759 2009-06-08
1194 2009-06-05 612,949,595 -10,000 42.93 1,427,664,759 2009-05-31
1195 2009-06-04 612,959,595 4,000 42.93 1,427,664,759 2009-05-31
1196 2009-06-03 612,955,595 -4,500 42.93 1,427,664,759 2009-05-31
1197 2009-06-02 612,960,095 -63,392 42.93 1,427,664,759 2009-05-31
1198 2009-05-29 613,023,487 -2,500 42.94 1,427,664,759 2009-05-11
1199 2009-05-25 613,025,987 1,000 42.94 1,427,664,759 2009-05-11
1200 2009-05-22 613,024,987 -500 42.94 1,427,664,759 2009-05-11
1201 2009-05-20 613,025,487 -2,000 42.94 1,427,664,759 2009-05-11
1202 2009-05-19 613,027,487 28,500 42.94 1,427,664,759 2009-05-11
1203 2009-05-18 612,998,987 500 42.94 1,427,664,759 2009-05-11
1204 2009-05-13 612,998,487 -400,000 42.94 1,427,664,759 2009-05-11
1205 2009-05-11 613,398,487 400,000 42.97 1,427,664,759 2009-05-11
1206 2009-05-05 612,998,487 -1,500 42.95 1,427,264,759 2009-04-30
1207 2009-04-29 612,999,987 1,500 42.95 1,427,264,759 2009-04-09
1208 2009-04-24 612,998,487 2,500 42.95 1,427,264,759 2009-04-09
1209 2009-04-22 612,995,987 3,000 42.95 1,427,264,759 2009-04-09
1210 2009-04-20 612,992,987 -32,130 42.95 1,427,264,759 2009-04-09
1211 2009-04-16 613,025,117 -42,000 42.95 1,427,264,759 2009-04-09
1212 2009-04-15 613,067,117 -33,000 42.95 1,427,264,759 2009-04-09
1213 2009-04-09 613,100,117 75,000 42.96 1,427,264,759 2009-04-09
1214 2009-04-03 613,025,117 -1,000 42.95 1,427,189,759 2009-03-31
1215 2009-03-31 613,026,117 -1,500 42.95 1,427,189,759 2009-03-31
1216 2009-03-26 613,027,617 4,861,930 42.95 1,427,189,759 2009-02-28
1217 2009-03-25 608,165,687 -20,000 42.61 1,427,189,759 2009-02-28
1218 2009-03-24 608,185,687 7,000 42.61 1,427,189,759 2009-02-28
1219 2009-03-23 608,178,687 1,500 42.61 1,427,189,759 2009-02-28
1220 2009-03-10 608,177,187 2,013 42.61 1,427,189,759 2009-02-28
1221 2009-03-04 608,175,174 2,000 42.61 1,427,189,759 2009-02-28
1222 2009-03-02 608,173,174 3,000 42.61 1,427,189,759 2009-02-28
1223 2009-02-27 608,170,174 50,000 42.61 1,427,189,759 2009-01-31
1224 2009-02-26 608,120,174 1,000 42.61 1,427,189,759 2009-01-31
1225 2009-02-25 608,119,174 -4,000 42.61 1,427,189,759 2009-01-31
1226 2009-02-23 608,123,174 1,500 42.61 1,427,189,759 2009-01-31
1227 2009-02-18 608,121,674 3,000 42.61 1,427,189,759 2009-01-31
1228 2009-02-16 608,118,674 -6,000 42.61 1,427,189,759 2009-01-31
1229 2009-02-06 608,124,674 2,000 42.61 1,427,189,759 2009-01-31
1230 2009-02-04 608,122,674 500 42.61 1,427,189,759 2009-01-31
1231 2009-01-30 608,122,174 1,000 42.61 1,427,189,759 2008-12-31
1232 2009-01-23 608,121,174 10,000 42.61 1,427,189,759 2008-12-31
1233 2009-01-20 608,111,174 -500 42.61 1,427,189,759 2008-12-31
1234 2009-01-19 608,111,674 1,000 42.61 1,427,189,759 2008-12-31
1235 2009-01-09 608,110,674 100,000 42.61 1,427,189,759 2008-12-31
1236 2009-01-06 608,010,674 -2,000 42.60 1,427,189,759 2008-12-31
1237 2009-01-05 608,012,674 -500 42.60 1,427,189,759 2008-12-31
1238 2009-01-02 608,013,174 500 42.60 1,427,189,759 2008-12-31
1239 2008-12-29 608,012,674 -500 42.60 1,427,189,759 2008-11-30
1240 2008-12-17 608,013,174 2,000 42.60 1,427,189,759 2008-11-30
1241 2008-12-15 608,011,174 -1,007,034 42.60 1,427,189,759 2008-11-30
1242 2008-12-10 609,018,208 -10,000 42.67 1,427,189,759 2008-11-30
1243 2008-11-28 609,028,208 -1,000,000 42.67 1,427,189,759 2008-10-31
1244 2008-11-27 610,028,208 -18,562 42.74 1,427,189,759 2008-10-31
1245 2008-11-25 610,046,770 1,000 42.74 1,427,189,759 2008-10-31
1246 2008-11-21 610,045,770 4,000 42.74 1,427,189,759 2008-10-31
1247 2008-11-17 610,041,770 2,000 42.74 1,427,189,759 2008-10-31
1248 2008-11-11 610,039,770 4,886,497 42.74 1,427,189,759 2008-10-31
1249 2008-11-10 605,153,273 25,000 42.40 1,427,189,759 2008-10-31
1250 2008-11-07 605,128,273 5,240,500 42.40 1,427,189,759 2008-10-31
1251 2008-11-04 599,887,773 76,323,858 42.03 1,427,189,759 2008-10-31
1252 2008-10-31 523,563,915 232,901 36.68 1,427,189,759 2008-10-31
1253 2008-10-30 523,331,014 6,085 36.67 1,426,954,765 2008-09-30
1254 2008-10-29 523,324,929 -500 36.67 1,426,954,765 2008-09-30
1255 2008-10-28 523,325,429 -119,049 36.67 1,426,954,765 2008-09-30
1256 2008-10-27 523,444,478 500 36.68 1,426,954,765 2008-09-30
1257 2008-10-24 523,443,978 -8,397,043 36.68 1,426,954,765 2008-09-30
1258 2008-10-23 531,841,021 -3,000 37.27 1,426,954,765 2008-09-30
1259 2008-10-22 531,844,021 2,000 37.27 1,426,954,765 2008-09-30
1260 2008-10-20 531,842,021 3,500 37.27 1,426,954,765 2008-09-30
1261 2008-10-17 531,838,521 -179,109 37.27 1,426,954,765 2008-09-30
1262 2008-10-16 532,017,630 1,000 37.28 1,426,954,765 2008-09-30
1263 2008-10-15 532,016,630 3,500 37.28 1,426,954,765 2008-09-30
1264 2008-10-13 532,013,130 8,000 37.28 1,426,954,765 2008-09-30
1265 2008-10-10 532,005,130 133,648 37.28 1,426,954,765 2008-09-30
1266 2008-10-09 531,871,482 3,500 37.27 1,426,954,765 2008-09-30
1267 2008-10-08 531,867,982 4,000 37.27 1,426,954,765 2008-09-30
1268 2008-10-06 531,863,982 2,000 37.27 1,426,954,765 2008-09-30
1269 2008-10-02 531,861,982 470 37.27 1,426,954,765 2008-09-30
1270 2008-09-29 531,861,512 1,000 37.27 1,426,954,765 2008-08-31
1271 2008-09-23 531,860,512 500 37.27 1,426,954,765 2008-08-31
1272 2008-09-22 531,860,012 7,000 37.27 1,426,954,765 2008-08-31
1273 2008-09-19 531,853,012 3,974 37.27 1,426,954,765 2008-08-31
1274 2008-09-18 531,849,038 10,000 37.27 1,426,954,765 2008-08-31
1275 2008-09-17 531,839,038 1,000 37.27 1,426,954,765 2008-08-31
1276 2008-08-12 531,838,038 2,000 37.27 1,426,954,765 2008-07-31
1277 2008-08-05 531,836,038 1,000 37.27 1,426,954,765 2008-07-31
1278 2008-08-04 531,835,038 -3,000 37.27 1,426,954,765 2008-07-31
1279 2008-07-31 531,838,038 122,878 37.27 1,426,954,765 2008-07-31
1280 2008-07-25 531,715,160 -1,500 37.27 1,426,835,887 2008-06-30
1281 2008-07-24 531,716,660 -20,000 37.27 1,426,835,887 2008-06-30
1282 2008-07-23 531,736,660 1,000 37.27 1,426,835,887 2008-06-30
1283 2008-07-09 531,735,660 -20,000 37.27 1,426,835,887 2008-06-30
1284 2008-06-30 531,755,660 1,668,740 37.27 1,426,835,887 2008-06-30
1285 2008-06-27 530,086,920 -18,000 37.19 1,425,167,147 2008-05-31
1286 2008-06-24 530,104,920 -1,500 37.20 1,425,167,147 2008-05-31
1287 2008-06-23 530,106,420 2,000 37.20 1,425,167,147 2008-05-31
1288 2008-06-19 530,104,420 -400,000 37.20 1,425,167,147 2008-05-31
1289 2008-06-18 530,504,420 10,000 37.22 1,425,167,147 2008-05-31
1290 2008-06-17 530,494,420 -1,134,227 37.22 1,425,167,147 2008-05-31
1291 2008-06-16 531,628,647 500 37.30 1,425,167,147 2008-05-31
1292 2008-06-12 531,628,147 -6,211 37.30 1,425,167,147 2008-05-31
1293 2008-06-11 531,634,358 1,500 37.30 1,425,167,147 2008-05-31
1294 2008-06-02 531,632,858 311,702 37.30 1,425,167,147 2008-05-31
1295 2008-05-30 531,321,156 -40,000 37.29 1,424,855,445 2008-04-30
1296 2008-05-26 531,361,156 -36,702 37.29 1,424,855,445 2008-04-30
1297 2008-05-23 531,397,858 5,500 37.29 1,424,855,445 2008-04-30
1298 2008-05-22 531,392,358 -40,000 37.29 1,424,855,445 2008-04-30
1299 2008-05-16 531,432,358 -80,000 37.30 1,424,855,445 2008-04-30
1300 2008-05-15 531,512,358 -1,000 37.30 1,424,855,445 2008-04-30
1301 2008-05-09 531,513,358 20,000 37.30 1,424,855,445 2008-04-30
1302 2008-05-08 531,493,358 -998 37.30 1,424,855,445 2008-04-30
1303 2008-05-05 531,494,356 -7,139 37.30 1,424,855,445 2008-04-30
1304 2008-04-30 531,501,495 228,399 37.30 1,424,855,445 2008-04-30
1305 2008-04-29 531,273,096 -30,000 37.29 1,424,628,046 2008-03-31
1306 2008-04-28 531,303,096 -1,000 37.29 1,424,628,046 2008-03-31
1307 2008-04-15 531,304,096 3,000 37.29 1,424,628,046 2008-03-31
1308 2008-04-14 531,301,096 1,000 37.29 1,424,628,046 2008-03-31
1309 2008-03-27 531,300,096 500 37.29 1,424,628,046 2008-02-29
1310 2008-03-26 531,299,596 5,000 37.29 1,424,628,046 2008-02-29
1311 2008-03-25 531,294,596 2,500 37.29 1,424,628,046 2008-02-29
1312 2008-03-20 531,292,096 1,500 37.29 1,424,628,046 2008-02-29
1313 2008-03-18 531,290,596 -660,000 37.29 1,424,628,046 2008-02-29
1314 2008-03-07 531,950,596 1,000 37.34 1,424,628,046 2008-02-29
1315 2008-03-05 531,949,596 -350,000 37.34 1,424,628,046 2008-02-29
1316 2008-03-04 532,299,596 5,000 37.36 1,424,628,046 2008-02-29
1317 2008-02-29 532,294,596 350,000 37.36 1,424,628,046 2008-02-29
1318 2008-02-26 531,944,596 -1,000 37.35 1,424,278,046 2008-01-31
1319 2008-02-25 531,945,596 -10,000 37.35 1,424,278,046 2008-01-31
1320 2008-02-21 531,955,596 1,000 37.35 1,424,278,046 2008-01-31
1321 2008-02-18 531,954,596 -1,500 37.35 1,424,278,046 2008-01-31
1322 2008-02-14 531,956,096 1,004 37.35 1,424,278,046 2008-01-31
1323 2008-02-11 531,955,092 -4,142 37.35 1,424,278,046 2008-01-31
1324 2008-02-06 531,959,234 -11,164 37.35 1,424,278,046 2008-01-31
1325 2008-02-01 531,970,398 10,000 37.35 1,424,278,046 2008-01-31
1326 2008-01-29 531,960,398 489 37.35 1,424,278,046 2007-12-31
1327 2008-01-23 531,959,909 2,000 37.35 1,424,278,046 2007-12-31
1328 2008-01-17 531,957,909 500 37.35 1,424,278,046 2007-12-31
1329 2008-01-15 531,957,409 500 37.35 1,424,278,046 2007-12-31
1330 2008-01-14 531,956,909 -3,000 37.35 1,424,278,046 2007-12-31
1331 2008-01-08 531,959,909 10,000 37.35 1,424,278,046 2007-12-31
1332 2007-12-31 531,949,909 1,482,071 37.35 1,424,278,046 2007-12-31
1333 2007-12-24 530,467,838 -5,024 37.28 1,422,795,975 2007-11-30
1334 2007-12-21 530,472,862 -60,175 37.28 1,422,795,975 2007-11-30
1335 2007-12-19 530,533,037 6,955,148 37.29 1,422,795,975 2007-11-30
1336 2007-12-14 523,577,889 -1,500 36.80 1,422,795,975 2007-11-30
1337 2007-12-12 523,579,389 -1,348,487 36.80 1,422,795,975 2007-11-30
1338 2007-12-06 524,927,876 -27,017,358 36.89 1,422,795,975 2007-11-30
1339 2007-12-05 551,945,234 -38,000 38.79 1,422,795,975 2007-11-30
1340 2007-12-04 551,983,234 -185,584 38.80 1,422,795,975 2007-11-30
1341 2007-12-03 552,168,818 2 38.81 1,422,795,975 2007-11-30
1342 2007-11-30 552,168,816 5,414,337 38.81 1,422,795,975 2007-11-30
1343 2007-11-27 546,754,479 -1,500 38.69 1,413,297,647 2007-10-31
1344 2007-11-19 546,755,979 -18,895 38.69 1,413,297,647 2007-10-31
1345 2007-11-14 546,774,874 -2,035,114 38.69 1,413,297,647 2007-10-31
1346 2007-11-13 548,809,988 -1,500 38.83 1,413,297,647 2007-10-31
1347 2007-11-12 548,811,488 -57,545 38.83 1,413,297,647 2007-10-31
1348 2007-11-08 548,869,033 -10,000 38.84 1,413,297,647 2007-10-31
1349 2007-11-05 548,879,033 -273,743 38.84 1,413,297,647 2007-10-31
1350 2007-11-02 549,152,776 -159,811 38.86 1,413,297,647 2007-10-31
1351 2007-11-01 549,312,587 -65,042 38.87 1,413,297,647 2007-10-31
1352 2007-10-31 549,377,629 71,638,535 38.87 1,413,297,647 2007-10-31
1353 2007-10-30 477,739,094 -70,050,309 35.61 1,341,639,112 2007-09-30
1354 2007-10-29 547,789,403 -14,000 40.83 1,341,639,112 2007-09-30
1355 2007-10-26 547,803,403 -3,855 40.83 1,341,639,112 2007-09-30
1356 2007-10-24 547,807,258 -1,155,846 40.83 1,341,639,112 2007-09-30
1357 2007-10-22 548,963,104 -49,963 40.92 1,341,639,112 2007-09-30
1358 2007-10-18 549,013,067 -200,000 40.92 1,341,639,112 2007-09-30
1359 2007-10-16 549,213,067 1,500 40.94 1,341,639,112 2007-09-30
1360 2007-10-12 549,211,567 -2,560 40.94 1,341,639,112 2007-09-30
1361 2007-10-10 549,214,127 5,000 40.94 1,341,639,112 2007-09-30
1362 2007-10-08 549,209,127 4,000 40.94 1,341,639,112 2007-09-30
1363 2007-10-05 549,205,127 -5,000 40.94 1,341,639,112 2007-09-30
1364 2007-10-03 549,210,127 -10,000 40.94 1,341,639,112 2007-09-30
1365 2007-10-02 549,220,127 541,961 40.94 1,341,639,112 2007-09-30
1366 2007-09-25 548,678,166 -200,000 40.91 1,341,082,359 2007-08-31
1367 2007-09-24 548,878,166 -1,179 40.93 1,341,082,359 2007-08-31
1368 2007-09-20 548,879,345 2,079 40.93 1,341,082,359 2007-08-31
1369 2007-09-19 548,877,266 -30,000 40.93 1,341,082,359 2007-08-31
1370 2007-09-18 548,907,266 -9,500 40.93 1,341,082,359 2007-08-31
1371 2007-09-14 548,916,766 -6,478 40.93 1,341,082,359 2007-08-31
1372 2007-09-12 548,923,244 -1,500 40.93 1,341,082,359 2007-08-31
1373 2007-09-11 548,924,744 -192,641 40.93 1,341,082,359 2007-08-31
1374 2007-09-10 549,117,385 -346,753 40.95 1,341,082,359 2007-08-31
1375 2007-09-07 549,464,138 6,000 40.97 1,341,082,359 2007-08-31
1376 2007-09-04 549,458,138 -2,074 40.97 1,341,082,359 2007-08-31
1377 2007-08-31 549,460,212 3,921,822 40.97 1,341,082,359 2007-08-31
1378 2007-08-30 545,538,390 2,074 40.80 1,337,154,537 2007-07-31
1379 2007-08-29 545,536,316 -500 40.80 1,337,154,537 2007-07-31
1380 2007-08-27 545,536,816 -6,811,633 40.80 1,337,154,537 2007-07-31
1381 2007-08-24 552,348,449 -29,000 41.31 1,337,154,537 2007-07-31
1382 2007-08-20 552,377,449 -49,420 41.31 1,337,154,537 2007-07-31
1383 2007-08-17 552,426,869 -15,000 41.31 1,337,154,537 2007-07-31
1384 2007-08-15 552,441,869 -10,000 41.31 1,337,154,537 2007-07-31
1385 2007-08-14 552,451,869 -20,000 41.32 1,337,154,537 2007-07-31
1386 2007-08-13 552,471,869 -3,660,181 41.32 1,337,154,537 2007-07-31
1387 2007-08-09 556,132,050 -30,000 41.59 1,337,154,537 2007-07-31
1388 2007-08-07 556,162,050 -200,000 41.59 1,337,154,537 2007-07-31
1389 2007-08-06 556,362,050 -770,564 41.61 1,337,154,537 2007-07-31
1390 2007-08-01 557,132,614 -3,467,539 41.67 1,337,154,537 2007-07-31
1391 2007-07-31 560,600,153 14,215,666 41.92 1,337,154,537 2007-07-31
1392 2007-07-30 546,384,487 -2,125,000 41.30 1,322,938,871 2007-06-30
1393 2007-07-26 548,509,487 -191,641 41.46 1,322,938,871 2007-06-30
1394 2007-07-25 548,701,128 -385,282 41.48 1,322,938,871 2007-06-30
1395 2007-07-23 549,086,410 -3,304,897 41.51 1,322,938,871 2007-06-30
1396 2007-07-20 552,391,307 -199,112 41.75 1,322,938,871 2007-06-30
1397 2007-07-19 552,590,419 -924,676 41.77 1,322,938,871 2007-06-30
1398 2007-07-18 553,515,095 -1,856 41.84 1,322,938,871 2007-06-30
1399 2007-07-17 553,516,951 -1,236,574 41.84 1,322,938,871 2007-06-30
1400 2007-07-13 554,753,525 -3,560,109 41.93 1,322,938,871 2007-06-30
1401 2007-07-12 558,313,634 -28,000 42.20 1,322,938,871 2007-06-30
1402 2007-07-06 558,341,634 -505,438 42.20 1,322,938,871 2007-06-30
1403 2007-07-05 558,847,072 1,900,000 42.24 1,322,938,871 2007-06-30
1404 2007-07-03 556,947,072 25,713,333 42.10 1,322,938,871 2007-06-30
1405 2007-06-29 531,233,739 -5,401,309 40.95 1,297,225,538 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top