CSOP Tesla Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07366 | 2025-03-24 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.40 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,351,010 | -22,270 | 21.05 | 6,418,430 | 12,983,206 | 9.610 | 2026-01-29 |
| 4 | 2026-01-30 | 1,373,280 | 71,050 | 21.40 | 6,418,430 | 13,732,800 | 10.00 | 2026-01-28 |
| 5 | 2026-01-29 | 1,302,230 | 73,910 | 20.29 | 6,418,430 | 12,781,387 | 9.815 | 2026-01-27 |
| 6 | 2026-01-28 | 1,228,320 | 55,980 | 19.14 | 6,418,430 | 11,742,739 | 9.560 | 2026-01-26 |
| 7 | 2026-01-27 | 1,172,340 | -168,510 | 18.27 | 6,418,430 | 10,838,283 | 9.245 | 2026-01-23 |
| 8 | 2026-01-26 | 1,340,850 | -11,680 | 20.89 | 6,418,430 | 13,475,543 | 10.05 | 2026-01-22 |
| 9 | 2026-01-23 | 1,352,530 | 93,510 | 21.07 | 6,418,430 | 14,363,869 | 10.62 | 2026-01-21 |
| 10 | 2026-01-22 | 1,259,020 | 142,700 | 19.62 | 6,418,430 | 13,131,579 | 10.43 | 2026-01-20 |
| 11 | 2026-01-21 | 1,116,320 | 550,570 | 17.39 | 6,418,430 | 11,219,016 | 10.05 | 2026-01-19 |
| 12 | 2026-01-20 | 565,750 | 1,950 | 8.81 | 6,418,430 | 5,564,151 | 9.835 | 2026-01-16 |
| 13 | 2026-01-19 | 563,800 | 124,780 | 8.78 | 6,418,430 | 5,567,525 | 9.875 | 2026-01-15 |
| 14 | 2026-01-16 | 439,020 | -16,290 | 6.84 | 6,418,430 | 4,214,592 | 9.600 | 2026-01-14 |
| 15 | 2026-01-15 | 455,310 | -363,550 | 7.09 | 6,418,430 | 4,348,211 | 9.550 | 2026-01-13 |
| 16 | 2026-01-13 | 818,860 | 6,320 | 12.19 | 6,718,430 | 8,245,920 | 10.07 | 2026-01-09 |
| 17 | 2026-01-12 | 812,540 | 221,650 | 12.09 | 6,718,430 | 8,344,786 | 10.27 | 2026-01-08 |
| 18 | 2026-01-09 | 590,890 | -275,930 | 8.80 | 6,718,430 | 5,956,171 | 10.08 | 2026-01-07 |
| 19 | 2026-01-08 | 866,820 | -916,720 | 12.90 | 6,718,430 | 8,156,776 | 9.410 | 2026-01-06 |
| 20 | 2026-01-07 | 1,783,540 | 461,000 | 26.55 | 6,718,430 | 17,300,338 | 9.700 | 2026-01-05 |
| 21 | 2026-01-05 | 1,322,540 | 649,740 | 139.21 | 950,000 | 11,929,311 | 9.020 | 2025-12-30 |
| 22 | 2026-01-02 | 672,800 | 170,870 | 8.72 | 7,718,430 | 5,913,912 | 8.790 | 2025-12-29 |
| 23 | 2025-12-30 | 501,930 | -115,510 | 6.50 | 7,718,430 | 4,103,278 | 8.175 | 2025-12-23 |
| 24 | 2025-12-29 | 617,440 | 108,630 | 8.00 | 7,718,430 | 5,056,834 | 8.190 | 2025-12-22 |
| 25 | 2025-12-23 | 508,810 | -231,540 | 6.59 | 7,718,430 | 4,190,050 | 8.235 | 2025-12-19 |
| 26 | 2025-12-22 | 740,350 | 343,900 | 9.59 | 7,718,430 | 6,489,168 | 8.765 | 2025-12-18 |
| 27 | 2025-12-19 | 396,450 | -1,009,480 | 5.14 | 7,718,430 | 3,242,961 | 8.180 | 2025-12-17 |
| 28 | 2025-12-18 | 1,405,930 | 693,780 | 20.93 | 6,718,430 | 12,639,311 | 8.990 | 2025-12-16 |
| 29 | 2025-12-17 | 712,150 | -247,040 | 10.60 | 6,718,430 | 6,644,360 | 9.330 | 2025-12-15 |
| 30 | 2025-12-16 | 959,190 | 597,670 | 15.06 | 6,368,430 | 9,582,308 | 9.990 | 2025-12-12 |
| 31 | 2025-12-15 | 361,520 | -157,360 | 6.21 | 5,818,430 | 3,615,200 | 10.00 | 2025-12-11 |
| 32 | 2025-12-12 | 518,880 | -39,990 | 8.92 | 5,818,430 | 5,149,884 | 9.925 | 2025-12-10 |
| 33 | 2025-12-11 | 558,870 | 234,770 | 9.61 | 5,818,430 | 5,795,482 | 10.37 | 2025-12-09 |
| 34 | 2025-12-10 | 324,100 | -58,390 | 5.57 | 5,818,430 | 3,184,283 | 9.825 | 2025-12-08 |
| 35 | 2025-12-09 | 382,490 | -322,630 | 6.63 | 5,768,430 | 3,687,204 | 9.640 | 2025-12-05 |
| 36 | 2025-12-08 | 705,120 | 288,520 | 12.22 | 5,768,430 | 7,008,893 | 9.940 | 2025-12-04 |
| 37 | 2025-12-05 | 416,600 | 89,160 | 7.83 | 5,318,430 | 4,553,438 | 10.93 | 2025-12-03 |
| 38 | 2025-12-04 | 327,440 | -119,790 | 6.16 | 5,318,430 | 3,582,194 | 10.94 | 2025-12-02 |
| 39 | 2025-12-03 | 447,230 | -50,380 | 8.41 | 5,318,430 | 4,977,670 | 11.13 | 2025-12-01 |
| 40 | 2025-12-02 | 497,610 | -9,470 | 9.36 | 5,318,430 | 5,473,710 | 11.00 | 2025-11-28 |
| 41 | 2025-12-01 | 507,080 | -27,790 | 9.53 | 5,318,430 | 5,628,588 | 11.10 | 2025-11-27 |
| 42 | 2025-11-28 | 534,870 | -160 | 10.06 | 5,318,430 | 6,027,985 | 11.27 | 2025-11-26 |
| 43 | 2025-11-27 | 535,030 | -202,270 | 10.06 | 5,318,430 | 6,174,246 | 11.54 | 2025-11-25 |
| 44 | 2025-11-26 | 737,300 | -1,550 | 13.86 | 5,318,430 | 9,452,186 | 12.82 | 2025-11-24 |
| 45 | 2025-11-25 | 738,850 | 120,910 | 13.89 | 5,318,430 | 9,678,935 | 13.10 | 2025-11-21 |
| 46 | 2025-11-24 | 617,940 | -2,610 | 11.62 | 5,318,430 | 7,458,536 | 12.07 | 2025-11-20 |
| 47 | 2025-11-21 | 620,550 | -161,980 | 11.67 | 5,318,430 | 7,862,369 | 12.67 | 2025-11-19 |
| 48 | 2025-11-20 | 782,530 | -150,970 | 14.71 | 5,318,430 | 9,765,974 | 12.48 | 2025-11-18 |
| 49 | 2025-11-19 | 933,500 | -91,090 | 17.55 | 5,318,430 | 11,463,380 | 12.28 | 2025-11-17 |
| 50 | 2025-11-18 | 1,024,590 | -27,650 | 19.26 | 5,318,430 | 13,452,867 | 13.13 | 2025-11-14 |
| 51 | 2025-11-17 | 1,052,240 | -178,530 | 19.78 | 5,318,430 | 11,648,297 | 11.07 | 2025-11-13 |
| 52 | 2025-11-14 | 1,230,770 | -1,150 | 25.28 | 4,868,430 | 13,070,777 | 10.62 | 2025-11-12 |
| 53 | 2025-11-13 | 1,231,920 | -6,560 | 25.30 | 4,868,430 | 13,070,671 | 10.61 | 2025-11-11 |
| 54 | 2025-11-12 | 1,238,480 | 440,410 | 25.44 | 4,868,430 | 13,189,812 | 10.65 | 2025-11-10 |
| 55 | 2025-11-11 | 798,070 | 233,730 | 16.39 | 4,868,430 | 8,084,449 | 10.13 | 2025-11-07 |
| 56 | 2025-11-10 | 564,340 | -285,220 | 11.59 | 4,868,430 | 5,629,292 | 9.975 | 2025-11-06 |
| 57 | 2025-11-07 | 849,560 | 108,610 | 17.45 | 4,868,430 | 9,073,301 | 10.68 | 2025-11-05 |
| 58 | 2025-11-06 | 740,950 | -37,930 | 15.22 | 4,868,430 | 7,431,729 | 10.03 | 2025-11-04 |
| 59 | 2025-11-05 | 778,880 | 447,940 | 16.00 | 4,868,430 | 8,006,886 | 10.28 | 2025-11-03 |
| 60 | 2025-11-04 | 330,940 | 152,260 | 6.80 | 4,868,430 | 3,574,152 | 10.80 | 2025-10-31 |
| 61 | 2025-11-03 | 178,680 | -361,110 | 3.67 | 4,868,430 | 1,836,830 | 10.28 | 2025-10-30 |
| 62 | 2025-10-31 | 539,790 | 84,920 | 11.09 | 4,868,430 | 5,662,397 | 10.49 | 2025-10-28 |
| 63 | 2025-10-30 | 454,870 | 123,120 | 9.74 | 4,668,430 | 5,067,252 | 11.14 | 2025-10-27 |
| 64 | 2025-10-28 | 331,750 | -263,370 | 7.11 | 4,668,430 | 3,642,615 | 10.98 | 2025-10-24 |
| 65 | 2025-10-27 | 595,120 | 156,060 | 12.75 | 4,668,430 | 7,195,001 | 12.09 | 2025-10-23 |
| 66 | 2025-10-24 | 439,060 | -51,880 | 9.40 | 4,668,430 | 4,842,832 | 11.03 | 2025-10-22 |
| 67 | 2025-10-23 | 490,940 | -1,440 | 10.52 | 4,668,430 | 5,429,796 | 11.06 | 2025-10-21 |
| 68 | 2025-10-22 | 492,380 | -22,520 | 10.55 | 4,668,430 | 5,421,104 | 11.01 | 2025-10-20 |
| 69 | 2025-10-21 | 514,900 | 4,860 | 11.03 | 4,668,430 | 6,379,611 | 12.39 | 2025-10-17 |
| 70 | 2025-10-20 | 510,040 | -14,530 | 10.93 | 4,668,430 | 5,906,263 | 11.58 | 2025-10-16 |
| 71 | 2025-10-17 | 524,570 | 26,820 | 11.24 | 4,668,430 | 6,095,503 | 11.62 | 2025-10-15 |
| 72 | 2025-10-16 | 497,750 | -180,490 | 10.66 | 4,668,430 | 6,017,798 | 12.09 | 2025-10-14 |
| 73 | 2025-10-15 | 678,240 | 153,760 | 14.53 | 4,668,430 | 8,349,134 | 12.31 | 2025-10-13 |
| 74 | 2025-10-14 | 524,480 | -78,650 | 11.23 | 4,668,430 | 6,194,109 | 11.81 | 2025-10-10 |
| 75 | 2025-10-13 | 603,130 | 27,000 | 12.92 | 4,668,430 | 7,044,558 | 11.68 | 2025-10-09 |
| 76 | 2025-10-10 | 576,130 | 389,550 | 12.34 | 4,668,430 | 6,734,960 | 11.69 | 2025-10-08 |
| 77 | 2025-10-09 | 186,580 | 35,090 | 4.42 | 4,218,430 | 2,209,107 | 11.84 | 2025-10-06 |
| 78 | 2025-10-08 | 151,490 | 151,490 | 3.59 | 4,218,430 | 1,751,224 | 11.56 | 2025-10-03 |
| 79 | 2025-10-06 | 0 | -36,190 | 0.00 | 4,218,430 | 0 | 10.51 | 2025-10-02 |
| 80 | 2025-10-03 | 36,190 | -9,760 | 0.88 | 4,118,430 | 420,528 | 11.62 | 2025-09-30 |
| 81 | 2025-10-02 | 45,950 | -111,230 | 1.12 | 4,118,430 | 528,425 | 11.50 | 2025-09-29 |
| 82 | 2025-09-30 | 157,180 | 157,180 | 4.01 | 3,918,430 | 1,986,755 | 12.64 | 2025-09-26 |
| 83 | 2025-09-29 | 0 | -117,660 | 0.00 | 3,918,430 | 0 | 11.62 | 2025-09-25 |
| 84 | 2025-09-26 | 117,660 | 115,560 | 3.04 | 3,868,430 | 1,463,690 | 12.44 | 2025-09-24 |
| 85 | 2025-09-25 | 2,100 | -58,050 | 0.05 | 3,868,430 | 25,452 | 12.12 | 2025-09-23 |
| 86 | 2025-09-24 | 60,150 | -107,620 | 1.55 | 3,868,430 | 748,266 | 12.44 | 2025-09-22 |
| 87 | 2025-09-23 | 167,770 | 12,850 | 4.34 | 3,868,430 | 2,189,399 | 13.05 | 2025-09-19 |
| 88 | 2025-09-22 | 154,920 | -99,060 | 4.00 | 3,868,430 | 1,919,459 | 12.39 | 2025-09-18 |
| 89 | 2025-09-19 | 253,980 | 93,930 | 6.83 | 3,718,430 | 3,299,200 | 12.99 | 2025-09-17 |
| 90 | 2025-09-18 | 160,050 | -178,300 | 4.55 | 3,518,430 | 2,123,864 | 13.27 | 2025-09-16 |
| 91 | 2025-09-17 | 338,350 | -84,140 | 9.62 | 3,518,430 | 4,811,337 | 14.22 | 2025-09-15 |
| 92 | 2025-09-16 | 422,490 | 365,010 | 13.55 | 3,118,430 | 7,279,503 | 17.23 | 2025-09-12 |
| 93 | 2025-09-15 | 57,480 | 4,320 | 2.15 | 2,668,430 | 1,120,860 | 19.50 | 2025-09-11 |
| 94 | 2025-09-12 | 53,160 | 40,150 | 2.03 | 2,618,430 | 1,045,657 | 19.67 | 2025-09-10 |
| 95 | 2025-09-11 | 13,010 | -69,250 | 0.50 | 2,618,430 | 257,728 | 19.81 | 2025-09-09 |
| 96 | 2025-09-10 | 82,260 | -265,940 | 3.20 | 2,568,430 | 1,564,585 | 19.02 | 2025-09-08 |
| 97 | 2025-09-09 | 348,200 | -5,040 | 13.56 | 2,568,430 | 7,193,812 | 20.66 | 2025-09-05 |
| 98 | 2025-09-08 | 353,240 | 6,040 | 13.75 | 2,568,430 | 7,361,522 | 20.84 | 2025-09-04 |
| 99 | 2025-09-05 | 347,200 | 51,580 | 13.52 | 2,568,430 | 7,513,408 | 21.64 | 2025-09-03 |
| 100 | 2025-09-04 | 295,620 | 115,110 | 11.51 | 2,568,430 | 6,414,954 | 21.70 | 2025-09-02 |
| 101 | 2025-09-03 | 180,510 | 86,170 | 7.03 | 2,568,430 | 3,801,541 | 21.06 | 2025-09-01 |
| 102 | 2025-09-02 | 94,340 | 29,990 | 3.67 | 2,568,430 | 1,907,555 | 20.22 | 2025-08-29 |
| 103 | 2025-09-01 | 64,350 | 28,920 | 2.51 | 2,568,430 | 1,272,843 | 19.78 | 2025-08-28 |
| 104 | 2025-08-29 | 35,430 | -43,750 | 1.50 | 2,368,430 | 688,405 | 19.43 | 2025-08-27 |
| 105 | 2025-08-28 | 79,180 | -73,440 | 3.34 | 2,368,430 | 1,616,856 | 20.42 | 2025-08-26 |
| 106 | 2025-08-27 | 152,620 | 21,240 | 6.44 | 2,368,430 | 3,192,810 | 20.92 | 2025-08-25 |
| 107 | 2025-08-26 | 131,380 | -62,250 | 6.06 | 2,168,430 | 3,137,354 | 23.88 | 2025-08-22 |
| 108 | 2025-08-25 | 193,630 | 68,800 | 8.35 | 2,318,430 | 4,488,343 | 23.18 | 2025-08-21 |
| 109 | 2025-08-22 | 124,830 | 41,130 | 5.38 | 2,318,430 | 2,826,151 | 22.64 | 2025-08-20 |
| 110 | 2025-08-21 | 83,700 | -32,090 | 3.61 | 2,318,430 | 1,828,008 | 21.84 | 2025-08-19 |
| 111 | 2025-08-20 | 115,790 | 59,390 | 4.99 | 2,318,430 | 2,614,538 | 22.58 | 2025-08-18 |
| 112 | 2025-08-19 | 56,400 | -19,200 | 2.43 | 2,318,430 | 1,222,752 | 21.68 | 2025-08-15 |
| 113 | 2025-08-18 | 75,600 | -5,680 | 3.26 | 2,318,430 | 1,613,304 | 21.34 | 2025-08-14 |
| 114 | 2025-08-15 | 81,280 | -22,950 | 3.51 | 2,318,430 | 1,729,638 | 21.28 | 2025-08-13 |
| 115 | 2025-08-14 | 104,230 | 14,010 | 4.50 | 2,318,430 | 2,211,761 | 21.22 | 2025-08-12 |
| 116 | 2025-08-13 | 90,220 | 70,950 | 4.83 | 1,868,430 | 2,002,884 | 22.20 | 2025-08-11 |
| 117 | 2025-08-12 | 19,270 | -38,440 | 1.03 | 1,868,430 | 468,261 | 24.30 | 2025-08-08 |
| 118 | 2025-08-11 | 57,710 | -110,520 | 3.09 | 1,868,430 | 1,388,503 | 24.06 | 2025-08-07 |
| 119 | 2025-08-08 | 168,230 | -89,210 | 9.00 | 1,868,430 | 4,373,980 | 26.00 | 2025-08-06 |
| 120 | 2025-08-07 | 257,440 | 5,470 | 13.78 | 1,868,430 | 6,626,506 | 25.74 | 2025-08-05 |
| 121 | 2025-08-06 | 251,970 | 54,050 | 13.49 | 1,868,430 | 6,692,323 | 26.56 | 2025-08-04 |
| 122 | 2025-08-05 | 197,920 | -16,440 | 10.59 | 1,868,430 | 5,284,464 | 26.70 | 2025-08-01 |
| 123 | 2025-08-04 | 214,360 | 93,460 | 11.47 | 1,868,430 | 5,213,235 | 24.32 | 2025-07-31 |
| 124 | 2025-08-01 | 120,900 | 22,650 | 6.14 | 1,968,430 | 2,925,780 | 24.20 | 2025-07-30 |
| 125 | 2025-07-31 | 98,250 | 44,670 | 5.40 | 1,818,430 | 2,302,980 | 23.44 | 2025-07-29 |
| 126 | 2025-07-30 | 53,580 | -112,490 | 2.95 | 1,818,430 | 1,308,424 | 24.42 | 2025-07-28 |
| 127 | 2025-07-29 | 166,070 | 82,780 | 9.13 | 1,818,430 | 4,440,712 | 26.74 | 2025-07-25 |
| 128 | 2025-07-28 | 83,290 | 4,490 | 4.58 | 1,818,430 | 2,182,198 | 26.20 | 2025-07-24 |
| 129 | 2025-07-25 | 78,800 | -49,380 | 4.33 | 1,818,430 | 1,831,312 | 23.24 | 2025-07-23 |
| 130 | 2025-07-24 | 128,180 | -620 | 7.05 | 1,818,430 | 3,068,629 | 23.94 | 2025-07-22 |
| 131 | 2025-07-23 | 128,800 | 13,900 | 7.08 | 1,818,430 | 2,964,976 | 23.02 | 2025-07-21 |
| 132 | 2025-07-22 | 114,900 | 17,650 | 6.89 | 1,668,430 | 2,890,884 | 25.16 | 2025-07-18 |
| 133 | 2025-07-21 | 97,250 | -91,070 | 5.83 | 1,668,430 | 2,405,965 | 24.74 | 2025-07-17 |
| 134 | 2025-07-18 | 188,320 | -160 | 11.29 | 1,668,430 | 5,095,939 | 27.06 | 2025-07-16 |
| 135 | 2025-07-17 | 188,480 | -5,970 | 11.30 | 1,668,430 | 4,851,475 | 25.74 | 2025-07-15 |
| 136 | 2025-07-16 | 194,450 | -15,500 | 11.65 | 1,668,430 | 5,094,590 | 26.20 | 2025-07-14 |
| 137 | 2025-07-15 | 209,950 | -103,970 | 12.58 | 1,668,430 | 5,651,854 | 26.92 | 2025-07-11 |
| 138 | 2025-07-14 | 313,920 | 36,500 | 18.82 | 1,668,430 | 9,197,856 | 29.30 | 2025-07-10 |
| 139 | 2025-07-11 | 277,420 | 550 | 15.26 | 1,818,430 | 8,156,148 | 29.40 | 2025-07-09 |
| 140 | 2025-07-10 | 276,870 | 116,930 | 15.23 | 1,818,430 | 8,178,740 | 29.54 | 2025-07-08 |
| 141 | 2025-07-09 | 159,940 | -123,810 | 8.80 | 1,818,430 | 4,795,001 | 29.98 | 2025-07-07 |
| 142 | 2025-07-08 | 283,750 | -21,120 | 15.60 | 1,818,430 | 7,683,950 | 27.08 | 2025-07-04 |
| 143 | 2025-07-07 | 304,870 | -17,880 | 16.77 | 1,818,430 | 7,963,204 | 26.12 | 2025-07-03 |
| 144 | 2025-07-04 | 322,750 | -40,110 | 17.75 | 1,818,430 | 9,366,205 | 29.02 | 2025-07-02 |
| 145 | 2025-07-03 | 362,860 | 51,720 | 19.95 | 1,818,430 | 9,209,387 | 25.38 | 2025-06-30 |
| 146 | 2025-07-02 | 311,140 | -38,930 | 17.11 | 1,818,430 | 7,790,946 | 25.04 | 2025-06-27 |
| 147 | 2025-06-30 | 350,070 | 194,160 | 19.25 | 1,818,430 | 8,786,757 | 25.10 | 2025-06-26 |
| 148 | 2025-06-27 | 155,910 | 97,180 | 8.34 | 1,868,430 | 3,617,112 | 23.20 | 2025-06-25 |
| 149 | 2025-06-26 | 58,730 | -88,220 | 3.14 | 1,868,430 | 1,255,647 | 21.38 | 2025-06-24 |
| 150 | 2025-06-25 | 146,950 | 91,920 | 9.08 | 1,618,430 | 3,797,188 | 25.84 | 2025-06-23 |
| 151 | 2025-06-24 | 55,030 | -60,370 | 3.40 | 1,618,430 | 1,447,289 | 26.30 | 2025-06-20 |
| 152 | 2025-06-23 | 115,400 | 13,300 | 7.13 | 1,618,430 | 3,150,420 | 27.30 | 2025-06-19 |
| 153 | 2025-06-20 | 102,100 | 28,320 | 6.31 | 1,618,430 | 2,777,120 | 27.20 | 2025-06-18 |
| 154 | 2025-06-19 | 73,780 | 21,320 | 4.42 | 1,668,430 | 1,913,853 | 25.94 | 2025-06-17 |
| 155 | 2025-06-18 | 52,460 | -9,330 | 3.14 | 1,668,430 | 1,333,533 | 25.42 | 2025-06-16 |
| 156 | 2025-06-17 | 61,790 | -93,820 | 3.70 | 1,668,430 | 1,762,251 | 28.52 | 2025-06-13 |
| 157 | 2025-06-16 | 155,610 | 21,030 | 10.25 | 1,518,430 | 4,151,675 | 26.68 | 2025-06-12 |
| 158 | 2025-06-13 | 134,580 | -32,970 | 8.86 | 1,518,430 | 3,364,500 | 25.00 | 2025-06-11 |
| 159 | 2025-06-12 | 167,550 | -28,140 | 11.03 | 1,518,430 | 4,822,089 | 28.78 | 2025-06-10 |
| 160 | 2025-06-11 | 195,690 | 39,870 | 12.89 | 1,518,430 | 6,293,390 | 32.16 | 2025-06-09 |
| 161 | 2025-06-10 | 155,820 | 56,130 | 10.26 | 1,518,430 | 4,802,372 | 30.82 | 2025-06-06 |
| 162 | 2025-06-09 | 99,690 | 2,400 | 6.36 | 1,568,430 | 2,765,401 | 27.74 | 2025-06-05 |
| 163 | 2025-06-06 | 97,290 | -28,690 | 6.20 | 1,568,430 | 2,480,895 | 25.50 | 2025-06-04 |
| 164 | 2025-06-05 | 125,980 | 14,000 | 8.03 | 1,568,430 | 3,257,843 | 25.86 | 2025-06-03 |
| 165 | 2025-06-04 | 111,980 | 11,500 | 7.14 | 1,568,430 | 2,911,480 | 26.00 | 2025-06-02 |
| 166 | 2025-06-03 | 100,480 | -10,450 | 6.41 | 1,568,430 | 2,403,482 | 23.92 | 2025-05-30 |
| 167 | 2025-06-02 | 110,930 | 38,560 | 7.07 | 1,568,430 | 2,473,739 | 22.30 | 2025-05-29 |
| 168 | 2025-05-30 | 72,370 | -83,950 | 4.61 | 1,568,430 | 1,657,273 | 22.90 | 2025-05-28 |
| 169 | 2025-05-29 | 156,320 | 81,020 | 9.97 | 1,568,430 | 3,986,160 | 25.50 | 2025-05-27 |
| 170 | 2025-05-28 | 75,300 | -11,130 | 5.13 | 1,468,430 | 1,884,006 | 25.02 | 2025-05-26 |
| 171 | 2025-05-27 | 86,430 | -8,230 | 5.89 | 1,468,430 | 2,281,752 | 26.40 | 2025-05-23 |
| 172 | 2025-05-26 | 94,660 | 3,310 | 6.67 | 1,418,430 | 2,610,723 | 27.58 | 2025-05-22 |
| 173 | 2025-05-23 | 91,350 | -24,450 | 6.44 | 1,418,430 | 2,397,024 | 26.24 | 2025-05-21 |
| 174 | 2025-05-22 | 115,800 | 38,680 | 8.16 | 1,418,430 | 3,057,120 | 26.40 | 2025-05-20 |
| 175 | 2025-05-21 | 77,120 | 11,730 | 5.64 | 1,368,430 | 2,105,376 | 27.30 | 2025-05-19 |
| 176 | 2025-05-20 | 65,390 | 45,390 | 4.78 | 1,368,430 | 1,726,296 | 26.40 | 2025-05-16 |
| 177 | 2025-05-19 | 20,000 | -94,030 | 1.58 | 1,268,430 | 532,000 | 26.60 | 2025-05-15 |
| 178 | 2025-05-16 | 114,030 | -77,840 | 9.36 | 1,218,430 | 3,085,652 | 27.06 | 2025-05-14 |
| 179 | 2025-05-15 | 191,870 | 118,600 | 16.42 | 1,168,430 | 6,055,417 | 31.56 | 2025-05-13 |
| 180 | 2025-05-14 | 73,270 | 770 | 7.57 | 968,430 | 2,233,270 | 30.48 | 2025-05-12 |
| 181 | 2025-05-13 | 72,500 | -29,330 | 7.89 | 918,430 | 2,798,500 | 38.60 | 2025-05-09 |
| 182 | 2025-05-12 | 101,830 | 37,220 | 11.09 | 918,430 | 4,154,664 | 40.80 | 2025-05-08 |
| 183 | 2025-05-09 | 64,610 | 9,330 | 7.03 | 918,430 | 2,641,257 | 40.88 | 2025-05-07 |
| 184 | 2025-05-08 | 55,280 | -30,750 | 6.02 | 918,430 | 2,310,704 | 41.80 | 2025-05-06 |
| 185 | 2025-05-07 | 86,030 | 35,320 | 9.37 | 918,430 | 3,473,891 | 40.38 | 2025-05-02 |
| 186 | 2025-05-06 | 50,710 | 12,920 | 5.52 | 918,430 | 1,939,150 | 38.24 | 2025-04-30 |
| 187 | 2025-05-02 | 37,790 | -14,460 | 4.62 | 818,430 | 1,459,450 | 38.62 | 2025-04-29 |
| 188 | 2025-04-30 | 52,250 | -88,420 | 6.80 | 768,430 | 2,040,885 | 39.06 | 2025-04-28 |
| 189 | 2025-04-29 | 140,670 | 102,230 | 21.04 | 668,430 | 6,749,347 | 47.98 | 2025-04-25 |
| 190 | 2025-04-28 | 38,440 | -65,540 | 7.41 | 518,430 | 2,075,760 | 54.00 | 2025-04-24 |
| 191 | 2025-04-25 | 103,980 | 17,160 | 20.06 | 518,430 | 5,548,373 | 53.36 | 2025-04-23 |
| 192 | 2025-04-24 | 86,820 | 17,440 | 20.75 | 418,430 | 5,526,961 | 63.66 | 2025-04-22 |
| 193 | 2025-04-23 | 69,380 | 55,240 | 16.58 | 418,430 | 3,904,706 | 56.28 | 2025-04-17 |
| 194 | 2025-04-22 | 14,140 | -46,120 | 3.38 | 418,430 | 793,254 | 56.10 | 2025-04-16 |
| 195 | 2025-04-17 | 60,260 | -64,680 | 16.36 | 368,430 | 3,205,832 | 53.20 | 2025-04-15 |
| 196 | 2025-04-16 | 124,940 | 56,540 | 26.67 | 468,430 | 6,399,427 | 51.22 | 2025-04-14 |
| 197 | 2025-04-15 | 68,400 | 21,770 | 14.60 | 468,430 | 3,614,256 | 52.84 | 2025-04-11 |
| 198 | 2025-04-14 | 46,630 | -3,350 | 9.95 | 468,430 | 2,341,759 | 50.22 | 2025-04-10 |
| 199 | 2025-04-11 | 49,980 | 25,300 | 15.70 | 318,430 | 3,986,405 | 79.76 | 2025-04-09 |
| 200 | 2025-04-10 | 24,680 | 8,420 | 9.19 | 268,430 | 1,838,166 | 74.48 | 2025-04-08 |
| 201 | 2025-04-09 | 16,260 | 16,260 | 6.06 | 268,430 | 1,402,913 | 86.28 | 2025-04-07 |
| 202 | 2025-04-08 | 0 | -80,080 | 0.00 | 268,430 | 0 | 61.02 | 2025-04-03 |
| 203 | 2025-04-07 | 80,080 | 8,830 | 19.14 | 418,430 | 5,104,299 | 63.74 | 2025-04-02 |
| 204 | 2025-04-03 | 71,250 | -59,990 | 17.03 | 418,430 | 4,615,575 | 64.78 | 2025-04-01 |
| 205 | 2025-04-02 | 131,240 | 73,090 | 31.36 | 418,430 | 9,199,924 | 70.10 | 2025-03-31 |
| 206 | 2025-04-01 | 58,150 | -55,300 | 12.41 | 468,430 | 3,565,758 | 61.32 | 2025-03-28 |
| 207 | 2025-03-31 | 113,450 | -30,240 | 24.22 | 468,430 | 7,115,584 | 62.72 | 2025-03-27 |
| 208 | 2025-03-28 | 143,690 | -7,270 | 30.67 | 468,430 | 8,017,902 | 55.80 | 2025-03-26 |
| 209 | 2025-03-27 | 150,960 | -40,600 | 32.23 | 468,430 | 8,453,760 | 56.00 | 2025-03-25 |
| 210 | 2025-03-26 | 191,560 | 40.89 | 468,430 | 13,945,568 | 72.80 | 2025-03-24 | |
Webb-site Database - Powered By Linux Group