CSOP Tesla Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07366 | 2025-03-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 6,418,430 | -300,000 | 9.600 | 2026-01-14 | 61.62 | 0 | 61.62 |
| 2026-01-07 | 6,718,430 | 5,768,430 | 10.080 | 2026-01-07 | 67.72 | 0 | 67.72 |
| 2026-01-05 | 950,000 | -6,768,430 | 9.700 | 2026-01-05 | 9.21 | 0 | 9.21 |
| 2025-12-19 | 7,718,430 | 1,000,000 | 8.235 | 2025-12-19 | 63.56 | 0 | 63.56 |
| 2025-12-17 | 6,718,430 | 350,000 | 8.180 | 2025-12-17 | 54.96 | 0 | 54.96 |
| 2025-12-16 | 6,368,430 | 550,000 | 8.990 | 2025-12-16 | 57.25 | 0 | 57.25 |
| 2025-12-10 | 5,818,430 | 50,000 | 9.925 | 2025-12-10 | 57.75 | 0 | 57.75 |
| 2025-12-08 | 5,768,430 | 450,000 | 9.825 | 2025-12-08 | 56.67 | 0 | 56.67 |
| 2025-11-17 | 5,318,430 | 450,000 | 12.280 | 2025-11-17 | 65.31 | 0 | 65.31 |
| 2025-10-31 | 4,868,430 | 200,000 | 10.800 | 2025-10-31 | 52.58 | 0 | 52.58 |
| 2025-10-10 | 4,668,430 | 450,000 | 11.810 | 2025-10-10 | 55.13 | 0 | 55.13 |
| 2025-10-06 | 4,218,430 | 100,000 | 11.840 | 2025-10-06 | 49.95 | 0 | 49.95 |
| 2025-10-02 | 4,118,430 | 200,000 | 10.510 | 2025-10-02 | 43.28 | 0 | 43.28 |
| 2025-09-29 | 3,918,430 | 50,000 | 11.500 | 2025-09-29 | 45.06 | 0 | 45.06 |
| 2025-09-22 | 3,868,430 | 150,000 | 12.440 | 2025-09-22 | 48.12 | 0 | 48.12 |
| 2025-09-19 | 3,718,430 | 200,000 | 13.050 | 2025-09-19 | 48.53 | 0 | 48.53 |
| 2025-09-17 | 3,518,430 | 400,000 | 12.990 | 2025-09-17 | 45.70 | 0 | 45.70 |
| 2025-09-16 | 3,118,430 | 450,000 | 13.270 | 2025-09-16 | 41.38 | 0 | 41.38 |
| 2025-09-15 | 2,668,430 | 50,000 | 14.220 | 2025-09-15 | 37.95 | 0 | 37.95 |
| 2025-09-11 | 2,618,430 | 50,000 | 19.500 | 2025-09-11 | 51.06 | 0 | 51.06 |
| 2025-09-01 | 2,568,430 | 200,000 | 21.060 | 2025-09-01 | 54.09 | 0 | 54.09 |
| 2025-08-27 | 2,368,430 | 200,000 | 19.430 | 2025-08-27 | 46.02 | 0 | 46.02 |
| 2025-08-26 | 2,168,430 | -150,000 | 20.420 | 2025-08-26 | 44.28 | 0 | 44.28 |
| 2025-08-14 | 2,318,430 | 450,000 | 21.340 | 2025-08-14 | 49.48 | 0 | 49.48 |
| 2025-08-04 | 1,868,430 | -100,000 | 26.560 | 2025-08-04 | 49.63 | 0 | 49.63 |
| 2025-08-01 | 1,968,430 | 150,000 | 26.700 | 2025-08-01 | 52.56 | 0 | 52.56 |
| 2025-07-23 | 1,818,430 | 150,000 | 23.240 | 2025-07-23 | 42.26 | 0 | 42.26 |
| 2025-07-14 | 1,668,430 | -150,000 | 26.200 | 2025-07-14 | 43.71 | 0 | 43.71 |
| 2025-06-30 | 1,818,430 | -50,000 | 25.380 | 2025-06-30 | 46.15 | 0 | 46.15 |
| 2025-06-26 | 1,868,430 | 250,000 | 25.100 | 2025-06-26 | 46.90 | 0 | 46.90 |
| 2025-06-20 | 1,618,430 | -50,000 | 26.300 | 2025-06-20 | 42.56 | 0 | 42.56 |
| 2025-06-17 | 1,668,430 | 150,000 | 25.940 | 2025-06-17 | 43.28 | 0 | 43.28 |
| 2025-06-10 | 1,518,430 | -50,000 | 28.780 | 2025-06-10 | 43.70 | 0 | 43.70 |
| 2025-05-29 | 1,568,430 | 100,000 | 22.300 | 2025-05-29 | 34.98 | 0 | 34.98 |
| 2025-05-27 | 1,468,430 | 50,000 | 25.500 | 2025-05-27 | 37.44 | 0 | 37.44 |
| 2025-05-22 | 1,418,430 | 50,000 | 27.580 | 2025-05-22 | 39.12 | 0 | 39.12 |
| 2025-05-20 | 1,368,430 | 100,000 | 26.400 | 2025-05-20 | 36.13 | 0 | 36.13 |
| 2025-05-19 | 1,268,430 | 50,000 | 27.300 | 2025-05-19 | 34.63 | 0 | 34.63 |
| 2025-05-16 | 1,218,430 | 50,000 | 26.400 | 2025-05-16 | 32.17 | 0 | 32.17 |
| 2025-05-15 | 1,168,430 | 200,000 | 26.600 | 2025-05-15 | 31.08 | 0 | 31.08 |
| 2025-05-14 | 968,430 | 50,000 | 27.060 | 2025-05-14 | 26.21 | 0 | 26.21 |
| 2025-05-06 | 918,430 | 100,000 | 41.800 | 2025-05-06 | 38.39 | 0 | 38.39 |
| 2025-05-02 | 818,430 | 50,000 | 40.380 | 2025-05-02 | 33.05 | 0 | 33.05 |
| 2025-04-30 | 768,430 | 100,000 | 38.240 | 2025-04-30 | 29.38 | 0 | 29.38 |
| 2025-04-29 | 668,430 | 150,000 | 38.620 | 2025-04-29 | 25.81 | 0 | 25.81 |
| 2025-04-25 | 518,430 | 100,000 | 47.980 | 2025-04-25 | 24.87 | 0 | 24.87 |
| 2025-04-22 | 418,430 | 50,000 | 63.660 | 2025-04-22 | 26.64 | 0 | 26.64 |
| 2025-04-17 | 368,430 | -100,000 | 56.280 | 2025-04-17 | 20.74 | 0 | 20.74 |
| 2025-04-14 | 468,430 | 150,000 | 51.220 | 2025-04-14 | 23.99 | 0 | 23.99 |
| 2025-04-11 | 318,430 | 50,000 | 52.840 | 2025-04-11 | 16.83 | 0 | 16.83 |
| 2025-04-08 | 268,430 | -150,000 | 74.480 | 2025-04-08 | 19.99 | 0 | 19.99 |
| 2025-04-02 | 418,430 | -50,000 | 63.740 | 2025-04-02 | 26.67 | 0 | 26.67 |
| 2025-03-25 | 468,430 | 50,000 | 56.000 | 2025-03-25 | 26.23 | 0 | 26.23 |
| 2025-03-24 | 418,430 | 72.800 | 2025-03-24 | 30.46 | 0 | 30.46 |
Webb-site Database - Powered By Linux Group