CSOP Tesla Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07366 | 2025-03-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 1,779,740 | -31,500 | 30.8531 | 5,768,430 | 2026-03-18 |
| 2 | 2026-04-01 | 1,811,240 | -38,830 | 31.3992 | 5,768,430 | 2026-03-18 |
| 3 | 2026-03-31 | 1,850,070 | -35,610 | 32.0723 | 5,768,430 | 2026-03-18 |
| 4 | 2026-03-30 | 1,885,680 | 21,960 | 32.6897 | 5,768,430 | 2026-03-18 |
| 5 | 2026-03-27 | 1,863,720 | 9,080 | 32.3090 | 5,768,430 | 2026-03-18 |
| 6 | 2026-03-26 | 1,854,640 | -42,400 | 32.1516 | 5,768,430 | 2026-03-18 |
| 7 | 2026-03-25 | 1,897,040 | 5,670 | 32.8866 | 5,768,430 | 2026-03-18 |
| 8 | 2026-03-24 | 1,891,370 | -43,500 | 32.7883 | 5,768,430 | 2026-03-18 |
| 9 | 2026-03-23 | 1,934,870 | -21,670 | 33.5424 | 5,768,430 | 2026-03-18 |
| 10 | 2026-03-20 | 1,956,540 | 10,000 | 33.9181 | 5,768,430 | 2026-03-18 |
| 11 | 2026-03-19 | 1,946,540 | -43,260 | 33.7447 | 5,768,430 | 2026-03-18 |
| 12 | 2026-03-18 | 1,989,800 | -357,900 | 34.4947 | 5,768,430 | 2026-03-18 |
| 13 | 2026-03-17 | 2,347,700 | -13,810 | 38.3710 | 6,118,430 | 2026-03-03 |
| 14 | 2026-03-16 | 2,361,510 | 68,910 | 38.5967 | 6,118,430 | 2026-03-03 |
| 15 | 2026-03-13 | 2,292,600 | 0 | 37.4704 | 6,118,430 | 2026-03-03 |
| 16 | 2026-03-12 | 2,292,600 | 8,750 | 37.4704 | 6,118,430 | 2026-03-03 |
| 17 | 2026-03-11 | 2,283,850 | -33,200 | 37.3274 | 6,118,430 | 2026-03-03 |
| 18 | 2026-03-10 | 2,317,050 | -1,000 | 37.8700 | 6,118,430 | 2026-03-03 |
| 19 | 2026-03-09 | 2,318,050 | 29,200 | 37.8864 | 6,118,430 | 2026-03-03 |
| 20 | 2026-03-06 | 2,288,850 | -63,460 | 37.4091 | 6,118,430 | 2026-03-03 |
| 21 | 2026-03-05 | 2,352,310 | 5,230 | 38.4463 | 6,118,430 | 2026-03-03 |
| 22 | 2026-03-04 | 2,347,080 | -33,310 | 38.3608 | 6,118,430 | 2026-03-03 |
| 23 | 2026-03-03 | 2,380,390 | -11,560 | 38.9052 | 6,118,430 | 2026-03-03 |
| 24 | 2026-03-02 | 2,391,950 | 350 | 39.0942 | 6,118,430 | 2026-03-02 |
| 25 | 2026-02-27 | 2,391,600 | 0 | 39.4105 | 6,068,430 | 2026-02-24 |
| 26 | 2026-02-26 | 2,391,600 | -50,480 | 39.4105 | 6,068,430 | 2026-02-24 |
| 27 | 2026-02-25 | 2,442,080 | -2,530 | 40.2424 | 6,068,430 | 2026-02-24 |
| 28 | 2026-02-24 | 2,444,610 | -19,040 | 40.2841 | 6,068,430 | 2026-02-24 |
| 29 | 2026-02-23 | 2,463,650 | -7,010 | 38.3840 | 6,418,430 | 2026-01-14 |
| 30 | 2026-02-20 | 2,470,660 | 195,000 | 38.4932 | 6,418,430 | 2026-01-14 |
| 31 | 2026-02-16 | 2,275,660 | 0 | 35.4551 | 6,418,430 | 2026-01-14 |
| 32 | 2026-02-13 | 2,275,660 | 16,690 | 35.4551 | 6,418,430 | 2026-01-14 |
| 33 | 2026-02-12 | 2,258,970 | 96,340 | 35.1951 | 6,418,430 | 2026-01-14 |
| 34 | 2026-02-11 | 2,162,630 | 107,070 | 33.6941 | 6,418,430 | 2026-01-14 |
| 35 | 2026-02-10 | 2,055,560 | -225,110 | 32.0259 | 6,418,430 | 2026-01-14 |
| 36 | 2026-02-09 | 2,280,670 | -80,390 | 35.5331 | 6,418,430 | 2026-01-14 |
| 37 | 2026-02-06 | 2,361,060 | 68,500 | 36.7856 | 6,418,430 | 2026-01-14 |
| 38 | 2026-02-05 | 2,292,560 | 13,910 | 35.7184 | 6,418,430 | 2026-01-14 |
| 39 | 2026-02-04 | 2,278,650 | 120,980 | 35.5017 | 6,418,430 | 2026-01-14 |
| 40 | 2026-02-03 | 2,157,670 | -52,510 | 33.6168 | 6,418,430 | 2026-01-14 |
| 41 | 2026-02-02 | 2,210,180 | 18,600 | 34.4349 | 6,418,430 | 2026-01-14 |
| 42 | 2026-01-30 | 2,191,580 | -18,410 | 34.1451 | 6,418,430 | 2026-01-14 |
| 43 | 2026-01-29 | 2,209,990 | -29,190 | 34.4319 | 6,418,430 | 2026-01-14 |
| 44 | 2026-01-28 | 2,239,180 | -34,400 | 34.8867 | 6,418,430 | 2026-01-14 |
| 45 | 2026-01-27 | 2,273,580 | 70,910 | 35.4227 | 6,418,430 | 2026-01-14 |
| 46 | 2026-01-26 | 2,202,670 | 3,600 | 34.3179 | 6,418,430 | 2026-01-14 |
| 47 | 2026-01-23 | 2,199,070 | -54,990 | 34.2618 | 6,418,430 | 2026-01-14 |
| 48 | 2026-01-22 | 2,254,060 | -82,300 | 35.1186 | 6,418,430 | 2026-01-14 |
| 49 | 2026-01-21 | 2,336,360 | -1,920 | 36.4008 | 6,418,430 | 2026-01-14 |
| 50 | 2026-01-20 | 2,338,280 | 1,000 | 36.4307 | 6,418,430 | 2026-01-14 |
| 51 | 2026-01-19 | 2,337,280 | -38,570 | 36.4151 | 6,418,430 | 2026-01-14 |
| 52 | 2026-01-16 | 2,375,850 | 23,600 | 37.0161 | 6,418,430 | 2026-01-14 |
| 53 | 2026-01-15 | 2,352,250 | 10,020 | 36.6484 | 6,418,430 | 2026-01-14 |
| 54 | 2026-01-14 | 2,342,230 | 40,050 | 36.4923 | 6,418,430 | 2026-01-14 |
| 55 | 2026-01-13 | 2,302,180 | 10,090 | 34.2666 | 6,718,430 | 2026-01-07 |
| 56 | 2026-01-12 | 2,292,090 | -68,060 | 34.1165 | 6,718,430 | 2026-01-07 |
| 57 | 2026-01-09 | 2,360,150 | -24,500 | 35.1295 | 6,718,430 | 2026-01-07 |
| 58 | 2026-01-08 | 2,384,650 | -10,260 | 35.4942 | 6,718,430 | 2026-01-07 |
| 59 | 2026-01-07 | 2,394,910 | -67,500 | 35.6469 | 6,718,430 | 2026-01-07 |
| 60 | 2026-01-06 | 2,462,410 | -48,960 | 259.2011 | 950,000 | 2026-01-05 |
| 61 | 2026-01-05 | 2,511,370 | -291,350 | 264.3547 | 950,000 | 2026-01-05 |
| 62 | 2026-01-02 | 2,802,720 | -56,130 | 36.3120 | 7,718,430 | 2025-12-19 |
| 63 | 2025-12-31 | 2,858,850 | 0 | 37.0393 | 7,718,430 | 2025-12-19 |
| 64 | 2025-12-30 | 2,858,850 | 17,080 | 37.0393 | 7,718,430 | 2025-12-19 |
| 65 | 2025-12-29 | 2,841,770 | -59,500 | 36.8180 | 7,718,430 | 2025-12-19 |
| 66 | 2025-12-24 | 2,901,270 | 0 | 37.5889 | 7,718,430 | 2025-12-19 |
| 67 | 2025-12-23 | 2,901,270 | 126,150 | 37.5889 | 7,718,430 | 2025-12-19 |
| 68 | 2025-12-22 | 2,775,120 | -128,780 | 35.9545 | 7,718,430 | 2025-12-19 |
| 69 | 2025-12-19 | 2,903,900 | 263,610 | 37.6229 | 7,718,430 | 2025-12-19 |
| 70 | 2025-12-18 | 2,640,290 | 137,420 | 39.2992 | 6,718,430 | 2025-12-17 |
| 71 | 2025-12-17 | 2,502,870 | 195,410 | 37.2538 | 6,718,430 | 2025-12-17 |
| 72 | 2025-12-16 | 2,307,460 | 8,380 | 36.2328 | 6,368,430 | 2025-12-16 |
| 73 | 2025-12-15 | 2,299,080 | 51,910 | 39.5138 | 5,818,430 | 2025-12-10 |
| 74 | 2025-12-12 | 2,247,170 | 3,080 | 38.6216 | 5,818,430 | 2025-12-10 |
| 75 | 2025-12-11 | 2,244,090 | -51,890 | 38.5687 | 5,818,430 | 2025-12-10 |
| 76 | 2025-12-10 | 2,295,980 | 26,380 | 39.4605 | 5,818,430 | 2025-12-10 |
| 77 | 2025-12-09 | 2,269,600 | 93,710 | 39.3452 | 5,768,430 | 2025-12-08 |
| 78 | 2025-12-08 | 2,175,890 | -66,910 | 37.7207 | 5,768,430 | 2025-12-08 |
| 79 | 2025-12-05 | 2,242,800 | 14,400 | 42.1703 | 5,318,430 | 2025-11-17 |
| 80 | 2025-12-04 | 2,228,400 | 17,900 | 41.8996 | 5,318,430 | 2025-11-17 |
| 81 | 2025-12-03 | 2,210,500 | 12,580 | 41.5630 | 5,318,430 | 2025-11-17 |
| 82 | 2025-12-02 | 2,197,920 | 9,970 | 41.3265 | 5,318,430 | 2025-11-17 |
| 83 | 2025-12-01 | 2,187,950 | 16,200 | 41.1390 | 5,318,430 | 2025-11-17 |
| 84 | 2025-11-28 | 2,171,750 | -4,180 | 40.8344 | 5,318,430 | 2025-11-17 |
| 85 | 2025-11-27 | 2,175,930 | 119,990 | 40.9130 | 5,318,430 | 2025-11-17 |
| 86 | 2025-11-26 | 2,055,940 | -9,130 | 38.6569 | 5,318,430 | 2025-11-17 |
| 87 | 2025-11-25 | 2,065,070 | -10,310 | 38.8286 | 5,318,430 | 2025-11-17 |
| 88 | 2025-11-24 | 2,075,380 | 31,380 | 39.0224 | 5,318,430 | 2025-11-17 |
| 89 | 2025-11-21 | 2,044,000 | 194,860 | 38.4324 | 5,318,430 | 2025-11-17 |
| 90 | 2025-11-20 | 1,849,140 | 78,200 | 34.7685 | 5,318,430 | 2025-11-17 |
| 91 | 2025-11-19 | 1,770,940 | 6,690 | 33.2982 | 5,318,430 | 2025-11-17 |
| 92 | 2025-11-18 | 1,764,250 | -100,990 | 33.1724 | 5,318,430 | 2025-11-17 |
| 93 | 2025-11-17 | 1,865,240 | -33,320 | 35.0713 | 5,318,430 | 2025-11-17 |
| 94 | 2025-11-14 | 1,898,560 | 530 | 38.9974 | 4,868,430 | 2025-10-31 |
| 95 | 2025-11-13 | 1,898,030 | 400 | 38.9865 | 4,868,430 | 2025-10-31 |
| 96 | 2025-11-12 | 1,897,630 | -126,860 | 38.9783 | 4,868,430 | 2025-10-31 |
| 97 | 2025-11-11 | 2,024,490 | -34,940 | 41.5840 | 4,868,430 | 2025-10-31 |
| 98 | 2025-11-10 | 2,059,430 | 92,070 | 42.3017 | 4,868,430 | 2025-10-31 |
| 99 | 2025-11-07 | 1,967,360 | 22,770 | 40.4106 | 4,868,430 | 2025-10-31 |
| 100 | 2025-11-06 | 1,944,590 | 48,410 | 39.9429 | 4,868,430 | 2025-10-31 |
| 101 | 2025-11-05 | 1,896,180 | 30,400 | 38.9485 | 4,868,430 | 2025-10-31 |
| 102 | 2025-11-04 | 1,865,780 | -83,200 | 38.3241 | 4,868,430 | 2025-10-31 |
| 103 | 2025-11-03 | 1,948,980 | 39,310 | 40.0330 | 4,868,430 | 2025-10-31 |
| 104 | 2025-10-31 | 1,909,670 | 41,260 | 39.2256 | 4,868,430 | 2025-10-31 |
| 105 | 2025-10-30 | 1,868,410 | -32,890 | 40.0222 | 4,668,430 | 2025-10-10 |
| 106 | 2025-10-28 | 1,901,300 | 112,300 | 40.7268 | 4,668,430 | 2025-10-10 |
| 107 | 2025-10-27 | 1,789,000 | -9,270 | 38.3212 | 4,668,430 | 2025-10-10 |
| 108 | 2025-10-24 | 1,798,270 | -360 | 38.5198 | 4,668,430 | 2025-10-10 |
| 109 | 2025-10-23 | 1,798,630 | 5,910 | 38.5275 | 4,668,430 | 2025-10-10 |
| 110 | 2025-10-22 | 1,792,720 | -41,130 | 38.4009 | 4,668,430 | 2025-10-10 |
| 111 | 2025-10-21 | 1,833,850 | -15,130 | 39.2819 | 4,668,430 | 2025-10-10 |
| 112 | 2025-10-20 | 1,848,980 | 13,820 | 39.6060 | 4,668,430 | 2025-10-10 |
| 113 | 2025-10-17 | 1,835,160 | -12,320 | 39.3100 | 4,668,430 | 2025-10-10 |
| 114 | 2025-10-16 | 1,847,480 | 94,860 | 39.5739 | 4,668,430 | 2025-10-10 |
| 115 | 2025-10-15 | 1,752,620 | -42,420 | 37.5420 | 4,668,430 | 2025-10-10 |
| 116 | 2025-10-14 | 1,795,040 | 1,510 | 38.4506 | 4,668,430 | 2025-10-10 |
| 117 | 2025-10-13 | 1,793,530 | -18,880 | 38.4183 | 4,668,430 | 2025-10-10 |
| 118 | 2025-10-10 | 1,812,410 | 26,670 | 38.8227 | 4,668,430 | 2025-10-10 |
| 119 | 2025-10-09 | 1,785,740 | -4,730 | 42.3319 | 4,218,430 | 2025-10-06 |
| 120 | 2025-10-08 | 1,790,470 | -20,370 | 42.4440 | 4,218,430 | 2025-10-06 |
| 121 | 2025-10-06 | 1,810,840 | 12,660 | 42.9269 | 4,218,430 | 2025-10-06 |
| 122 | 2025-10-03 | 1,798,180 | 12,200 | 43.6618 | 4,118,430 | 2025-10-02 |
| 123 | 2025-10-02 | 1,785,980 | 81,130 | 43.3656 | 4,118,430 | 2025-10-02 |
| 124 | 2025-09-30 | 1,704,850 | -13,620 | 43.5085 | 3,918,430 | 2025-09-29 |
| 125 | 2025-09-29 | 1,718,470 | 13,300 | 43.8561 | 3,918,430 | 2025-09-29 |
| 126 | 2025-09-26 | 1,705,170 | -95,870 | 44.0791 | 3,868,430 | 2025-09-22 |
| 127 | 2025-09-25 | 1,801,040 | 14,520 | 46.5574 | 3,868,430 | 2025-09-22 |
| 128 | 2025-09-24 | 1,786,520 | 60,590 | 46.1820 | 3,868,430 | 2025-09-22 |
| 129 | 2025-09-23 | 1,725,930 | 47,920 | 44.6158 | 3,868,430 | 2025-09-22 |
| 130 | 2025-09-22 | 1,678,010 | 64,930 | 43.3770 | 3,868,430 | 2025-09-22 |
| 131 | 2025-09-19 | 1,613,080 | 21,680 | 43.3807 | 3,718,430 | 2025-09-19 |
| 132 | 2025-09-18 | 1,591,400 | 53,540 | 45.2304 | 3,518,430 | 2025-09-17 |
| 133 | 2025-09-17 | 1,537,860 | 187,780 | 43.7087 | 3,518,430 | 2025-09-17 |
| 134 | 2025-09-16 | 1,350,080 | 151,500 | 43.2936 | 3,118,430 | 2025-09-16 |
| 135 | 2025-09-15 | 1,198,580 | -2,700 | 44.9170 | 2,668,430 | 2025-09-15 |
| 136 | 2025-09-12 | 1,201,280 | -5,920 | 45.8779 | 2,618,430 | 2025-09-11 |
| 137 | 2025-09-11 | 1,207,200 | -42,360 | 46.1040 | 2,618,430 | 2025-09-11 |
| 138 | 2025-09-10 | 1,249,560 | 140,490 | 48.6507 | 2,568,430 | 2025-09-01 |
| 139 | 2025-09-09 | 1,109,070 | 3,870 | 43.1809 | 2,568,430 | 2025-09-01 |
| 140 | 2025-09-08 | 1,105,200 | 750 | 43.0302 | 2,568,430 | 2025-09-01 |
| 141 | 2025-09-05 | 1,104,450 | -9,150 | 43.0010 | 2,568,430 | 2025-09-01 |
| 142 | 2025-09-04 | 1,113,600 | -69,560 | 43.3572 | 2,568,430 | 2025-09-01 |
| 143 | 2025-09-03 | 1,183,160 | -16,660 | 46.0655 | 2,568,430 | 2025-09-01 |
| 144 | 2025-09-02 | 1,199,820 | -21,170 | 46.7141 | 2,568,430 | 2025-09-01 |
| 145 | 2025-09-01 | 1,220,990 | 2,640 | 47.5384 | 2,568,430 | 2025-09-01 |
| 146 | 2025-08-29 | 1,218,350 | 32,850 | 51.4413 | 2,368,430 | 2025-08-27 |
| 147 | 2025-08-28 | 1,185,500 | 72,100 | 50.0543 | 2,368,430 | 2025-08-27 |
| 148 | 2025-08-27 | 1,113,400 | 101,530 | 47.0100 | 2,368,430 | 2025-08-27 |
| 149 | 2025-08-26 | 1,011,870 | -42,180 | 46.6637 | 2,168,430 | 2025-08-26 |
| 150 | 2025-08-25 | 1,054,050 | -20,330 | 45.4640 | 2,318,430 | 2025-08-14 |
| 151 | 2025-08-22 | 1,074,380 | -35,350 | 46.3408 | 2,318,430 | 2025-08-14 |
| 152 | 2025-08-21 | 1,109,730 | 10,500 | 47.8656 | 2,318,430 | 2025-08-14 |
| 153 | 2025-08-20 | 1,099,230 | -27,470 | 47.4127 | 2,318,430 | 2025-08-14 |
| 154 | 2025-08-19 | 1,126,700 | 31,450 | 48.5975 | 2,318,430 | 2025-08-14 |
| 155 | 2025-08-18 | 1,095,250 | 12,740 | 47.2410 | 2,318,430 | 2025-08-14 |
| 156 | 2025-08-15 | 1,082,510 | 15,610 | 46.6915 | 2,318,430 | 2025-08-14 |
| 157 | 2025-08-14 | 1,066,900 | 48,990 | 46.0182 | 2,318,430 | 2025-08-14 |
| 158 | 2025-08-13 | 1,017,910 | 97,090 | 54.4794 | 1,868,430 | 2025-08-04 |
| 159 | 2025-08-12 | 920,820 | 2,380 | 49.2831 | 1,868,430 | 2025-08-04 |
| 160 | 2025-08-11 | 918,440 | 45,140 | 49.1557 | 1,868,430 | 2025-08-04 |
| 161 | 2025-08-08 | 873,300 | 34,850 | 46.7398 | 1,868,430 | 2025-08-04 |
| 162 | 2025-08-07 | 838,450 | 1,030 | 44.8746 | 1,868,430 | 2025-08-04 |
| 163 | 2025-08-06 | 837,420 | 5,790 | 44.8194 | 1,868,430 | 2025-08-04 |
| 164 | 2025-08-05 | 831,630 | -27,240 | 44.5096 | 1,868,430 | 2025-08-04 |
| 165 | 2025-08-04 | 858,870 | -67,260 | 45.9675 | 1,868,430 | 2025-08-04 |
| 166 | 2025-08-01 | 926,130 | -16,850 | 47.0492 | 1,968,430 | 2025-08-01 |
| 167 | 2025-07-31 | 942,980 | 43,300 | 51.8568 | 1,818,430 | 2025-07-23 |
| 168 | 2025-07-30 | 899,680 | 69,880 | 49.4756 | 1,818,430 | 2025-07-23 |
| 169 | 2025-07-29 | 829,800 | -7,440 | 45.6328 | 1,818,430 | 2025-07-23 |
| 170 | 2025-07-28 | 837,240 | -23,880 | 46.0419 | 1,818,430 | 2025-07-23 |
| 171 | 2025-07-25 | 861,120 | 35,360 | 47.3551 | 1,818,430 | 2025-07-23 |
| 172 | 2025-07-24 | 825,760 | 8,240 | 45.4106 | 1,818,430 | 2025-07-23 |
| 173 | 2025-07-23 | 817,520 | 65,440 | 44.9575 | 1,818,430 | 2025-07-23 |
| 174 | 2025-07-22 | 752,080 | -2,530 | 45.0771 | 1,668,430 | 2025-07-14 |
| 175 | 2025-07-21 | 754,610 | 54,470 | 45.2287 | 1,668,430 | 2025-07-14 |
| 176 | 2025-07-18 | 700,140 | -1,120 | 41.9640 | 1,668,430 | 2025-07-14 |
| 177 | 2025-07-17 | 701,260 | -70 | 42.0311 | 1,668,430 | 2025-07-14 |
| 178 | 2025-07-16 | 701,330 | 5,620 | 42.0353 | 1,668,430 | 2025-07-14 |
| 179 | 2025-07-15 | 695,710 | 11,340 | 41.6985 | 1,668,430 | 2025-07-14 |
| 180 | 2025-07-14 | 684,370 | -9,420 | 41.0188 | 1,668,430 | 2025-07-14 |
| 181 | 2025-07-11 | 693,790 | 1,230 | 38.1532 | 1,818,430 | 2025-06-30 |
| 182 | 2025-07-10 | 692,560 | -48,360 | 38.0856 | 1,818,430 | 2025-06-30 |
| 183 | 2025-07-09 | 740,920 | 73,570 | 40.7450 | 1,818,430 | 2025-06-30 |
| 184 | 2025-07-08 | 667,350 | -4,410 | 36.6992 | 1,818,430 | 2025-06-30 |
| 185 | 2025-07-07 | 671,760 | 35,000 | 36.9418 | 1,818,430 | 2025-06-30 |
| 186 | 2025-07-04 | 636,760 | 25,370 | 35.0170 | 1,818,430 | 2025-06-30 |
| 187 | 2025-07-03 | 611,390 | -36,710 | 33.6219 | 1,818,430 | 2025-06-30 |
| 188 | 2025-07-02 | 648,100 | 260 | 35.6406 | 1,818,430 | 2025-06-30 |
| 189 | 2025-06-30 | 647,840 | -42,490 | 35.6263 | 1,818,430 | 2025-06-30 |
| 190 | 2025-06-27 | 690,330 | -34,710 | 36.9471 | 1,868,430 | 2025-06-26 |
| 191 | 2025-06-26 | 725,040 | 62,940 | 38.8048 | 1,868,430 | 2025-06-26 |
| 192 | 2025-06-25 | 662,100 | 3,460 | 40.9100 | 1,618,430 | 2025-06-20 |
| 193 | 2025-06-24 | 658,640 | 19,730 | 40.6962 | 1,618,430 | 2025-06-20 |
| 194 | 2025-06-23 | 638,910 | -20,990 | 39.4771 | 1,618,430 | 2025-06-20 |
| 195 | 2025-06-20 | 659,900 | -13,650 | 40.7741 | 1,618,430 | 2025-06-20 |
| 196 | 2025-06-19 | 673,550 | -21,760 | 40.3703 | 1,668,430 | 2025-06-17 |
| 197 | 2025-06-18 | 695,310 | 58,540 | 41.6745 | 1,668,430 | 2025-06-17 |
| 198 | 2025-06-17 | 636,770 | 24,650 | 38.1658 | 1,668,430 | 2025-06-17 |
| 199 | 2025-06-16 | 612,120 | 7,220 | 40.3127 | 1,518,430 | 2025-06-10 |
| 200 | 2025-06-13 | 604,900 | 4,800 | 39.8372 | 1,518,430 | 2025-06-10 |
| 201 | 2025-06-12 | 600,100 | -4,150 | 39.5211 | 1,518,430 | 2025-06-10 |
| 202 | 2025-06-11 | 604,250 | 16,140 | 39.7944 | 1,518,430 | 2025-06-10 |
| 203 | 2025-06-10 | 588,110 | -40,390 | 38.7315 | 1,518,430 | 2025-06-10 |
| 204 | 2025-06-09 | 628,500 | 37,560 | 40.0719 | 1,568,430 | 2025-05-29 |
| 205 | 2025-06-06 | 590,940 | 16,620 | 37.6772 | 1,568,430 | 2025-05-29 |
| 206 | 2025-06-05 | 574,320 | 3,630 | 36.6175 | 1,568,430 | 2025-05-29 |
| 207 | 2025-06-04 | 570,690 | 7,670 | 36.3861 | 1,568,430 | 2025-05-29 |
| 208 | 2025-06-03 | 563,020 | 3,340 | 35.8970 | 1,568,430 | 2025-05-29 |
| 209 | 2025-06-02 | 559,680 | -45,420 | 35.6841 | 1,568,430 | 2025-05-29 |
| 210 | 2025-05-30 | 605,100 | 51,400 | 38.5800 | 1,568,430 | 2025-05-29 |
| 211 | 2025-05-29 | 553,700 | -8,360 | 35.3028 | 1,568,430 | 2025-05-29 |
| 212 | 2025-05-28 | 562,060 | 6,580 | 38.2763 | 1,468,430 | 2025-05-27 |
| 213 | 2025-05-27 | 555,480 | 12,780 | 37.8282 | 1,468,430 | 2025-05-27 |
| 214 | 2025-05-26 | 542,700 | 2,800 | 38.2606 | 1,418,430 | 2025-05-22 |
| 215 | 2025-05-23 | 539,900 | 18,500 | 38.0632 | 1,418,430 | 2025-05-22 |
| 216 | 2025-05-22 | 521,400 | -7,780 | 36.7590 | 1,418,430 | 2025-05-22 |
| 217 | 2025-05-21 | 529,180 | 50,250 | 38.6706 | 1,368,430 | 2025-05-20 |
| 218 | 2025-05-20 | 478,930 | 43,030 | 34.9985 | 1,368,430 | 2025-05-20 |
| 219 | 2025-05-19 | 435,900 | 16,510 | 34.3653 | 1,268,430 | 2025-05-19 |
| 220 | 2025-05-16 | 419,390 | 52,760 | 34.4205 | 1,218,430 | 2025-05-16 |
| 221 | 2025-05-15 | 366,630 | 72,330 | 31.3780 | 1,168,430 | 2025-05-15 |
| 222 | 2025-05-14 | 294,300 | 12,890 | 30.3894 | 968,430 | 2025-05-14 |
| 223 | 2025-05-13 | 281,410 | 18,310 | 30.6403 | 918,430 | 2025-05-06 |
| 224 | 2025-05-12 | 263,100 | -27,900 | 28.6467 | 918,430 | 2025-05-06 |
| 225 | 2025-05-09 | 291,000 | 2,160 | 31.6845 | 918,430 | 2025-05-06 |
| 226 | 2025-05-08 | 288,840 | 25,610 | 31.4493 | 918,430 | 2025-05-06 |
| 227 | 2025-05-07 | 263,230 | -23,120 | 28.6609 | 918,430 | 2025-05-06 |
| 228 | 2025-05-06 | 286,350 | 38,730 | 31.1782 | 918,430 | 2025-05-06 |
| 229 | 2025-05-02 | 247,620 | 30,930 | 30.2555 | 818,430 | 2025-05-02 |
| 230 | 2025-04-30 | 216,690 | 74,380 | 28.1991 | 768,430 | 2025-04-30 |
| 231 | 2025-04-29 | 142,310 | -3,140 | 21.2902 | 668,430 | 2025-04-29 |
| 232 | 2025-04-28 | 145,450 | 31,500 | 28.0559 | 518,430 | 2025-04-25 |
| 233 | 2025-04-25 | 113,950 | 40,190 | 21.9798 | 518,430 | 2025-04-25 |
| 234 | 2025-04-24 | 73,760 | 9,950 | 17.6278 | 418,430 | 2025-04-22 |
| 235 | 2025-04-23 | 63,810 | -32,990 | 15.2499 | 418,430 | 2025-04-22 |
| 236 | 2025-04-22 | 96,800 | 19,310 | 23.1341 | 418,430 | 2025-04-22 |
| 237 | 2025-04-17 | 77,490 | 2,940 | 21.0325 | 368,430 | 2025-04-17 |
| 238 | 2025-04-16 | 74,550 | -45,770 | 15.9149 | 468,430 | 2025-04-14 |
| 239 | 2025-04-15 | 120,320 | 12,140 | 25.6858 | 468,430 | 2025-04-14 |
| 240 | 2025-04-14 | 108,180 | 44,578 | 23.0942 | 468,430 | 2025-04-14 |
| 241 | 2025-04-11 | 63,602 | -18,580 | 19.9736 | 318,430 | 2025-04-11 |
| 242 | 2025-04-10 | 82,182 | 20,990 | 30.6158 | 268,430 | 2025-04-08 |
| 243 | 2025-04-09 | 61,192 | -42,468 | 22.7963 | 268,430 | 2025-04-08 |
| 244 | 2025-04-08 | 103,660 | 45,280 | 38.6171 | 268,430 | 2025-04-08 |
| 245 | 2025-04-07 | 58,380 | 740 | 13.9522 | 418,430 | 2025-04-02 |
| 246 | 2025-04-03 | 57,640 | 10,550 | 13.7753 | 418,430 | 2025-04-02 |
| 247 | 2025-04-02 | 47,090 | -32,380 | 11.2540 | 418,430 | 2025-04-02 |
| 248 | 2025-04-01 | 79,470 | 59,070 | 16.9652 | 468,430 | 2025-03-25 |
| 249 | 2025-03-31 | 20,400 | 2,430 | 4.3550 | 468,430 | 2025-03-25 |
| 250 | 2025-03-28 | 17,970 | 2,590 | 3.8362 | 468,430 | 2025-03-25 |
| 251 | 2025-03-27 | 15,380 | 14,940 | 3.2833 | 468,430 | 2025-03-25 |
| 252 | 2025-03-26 | 440 | 440 | 0.0939 | 468,430 | 2025-03-25 |
| 253 | 2025-03-25 | 0 | 0 | 0.0000 | 468,430 | 2025-03-25 |
| 254 | 2025-03-24 | 0 | 0.0000 | 418,430 | 2025-03-24 |
Webb-site Database - Powered By Linux Group