PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 524,575 | -116 | 0.01 | 7,447,576,912 | 38,451,348 | 73.30 | 2026-01-29 |
| 4 | 2026-01-30 | 524,691 | -474 | 0.01 | 7,447,576,912 | 37,226,826 | 70.95 | 2026-01-28 |
| 5 | 2026-01-29 | 525,165 | 138 | 0.01 | 7,447,576,912 | 36,604,001 | 69.70 | 2026-01-27 |
| 6 | 2026-01-28 | 525,027 | -2,458 | 0.01 | 7,447,576,912 | 35,754,339 | 68.10 | 2026-01-26 |
| 7 | 2026-01-27 | 527,485 | 659 | 0.01 | 7,447,576,912 | 35,341,495 | 67.00 | 2026-01-23 |
| 8 | 2026-01-26 | 526,826 | 294 | 0.01 | 7,447,576,912 | 35,244,659 | 66.90 | 2026-01-22 |
| 9 | 2026-01-23 | 526,532 | 1,941 | 0.01 | 7,447,576,912 | 36,067,442 | 68.50 | 2026-01-21 |
| 10 | 2026-01-22 | 524,591 | -2,206 | 0.01 | 7,447,576,912 | 36,196,779 | 69.00 | 2026-01-20 |
| 11 | 2026-01-21 | 526,797 | 7,140 | 0.01 | 7,447,576,912 | 36,032,915 | 68.40 | 2026-01-19 |
| 12 | 2026-01-20 | 519,657 | -789 | 0.01 | 7,447,576,912 | 35,674,453 | 68.65 | 2026-01-16 |
| 13 | 2026-01-19 | 520,446 | -63 | 0.01 | 7,447,576,912 | 36,197,019 | 69.55 | 2026-01-15 |
| 14 | 2026-01-16 | 520,509 | -122 | 0.01 | 7,447,576,912 | 35,758,968 | 68.70 | 2026-01-14 |
| 15 | 2026-01-15 | 520,631 | 3,825 | 0.01 | 7,447,576,912 | 36,444,170 | 70.00 | 2026-01-13 |
| 16 | 2026-01-13 | 516,806 | 110 | 0.01 | 7,447,576,912 | 36,176,420 | 70.00 | 2026-01-09 |
| 17 | 2026-01-12 | 516,696 | -724 | 0.01 | 7,447,576,912 | 36,272,059 | 70.20 | 2026-01-08 |
| 18 | 2026-01-09 | 517,420 | 30 | 0.01 | 7,447,576,912 | 36,788,562 | 71.10 | 2026-01-07 |
| 19 | 2026-01-08 | 517,390 | -1,005 | 0.01 | 7,447,576,912 | 37,252,080 | 72.00 | 2026-01-06 |
| 20 | 2026-01-07 | 518,395 | -2,400 | 0.01 | 7,447,576,912 | 35,561,897 | 68.60 | 2026-01-05 |
| 21 | 2026-01-05 | 520,795 | 188 | 0.01 | 7,447,576,912 | 34,346,430 | 65.95 | 2025-12-30 |
| 22 | 2026-01-02 | 520,607 | 39,645 | 0.01 | 7,447,576,912 | 34,568,305 | 66.40 | 2025-12-29 |
| 23 | 2025-12-30 | 480,962 | 684 | 0.01 | 7,447,576,912 | 31,719,444 | 65.95 | 2025-12-23 |
| 24 | 2025-12-29 | 480,278 | -721 | 0.01 | 7,447,576,912 | 31,338,140 | 65.25 | 2025-12-22 |
| 25 | 2025-12-23 | 480,999 | 392 | 0.01 | 7,447,576,912 | 31,481,385 | 65.45 | 2025-12-19 |
| 26 | 2025-12-22 | 480,607 | 143 | 0.01 | 7,447,576,912 | 31,335,576 | 65.20 | 2025-12-18 |
| 27 | 2025-12-19 | 480,464 | -453 | 0.01 | 7,447,576,912 | 31,254,183 | 65.05 | 2025-12-17 |
| 28 | 2025-12-18 | 480,917 | -10,280 | 0.01 | 7,447,576,912 | 30,730,596 | 63.90 | 2025-12-16 |
| 29 | 2025-12-17 | 491,197 | 646 | 0.01 | 7,447,576,912 | 32,050,604 | 65.25 | 2025-12-15 |
| 30 | 2025-12-16 | 490,551 | 10,000 | 0.01 | 7,447,576,912 | 31,272,626 | 63.75 | 2025-12-12 |
| 31 | 2025-12-15 | 480,551 | -317 | 0.01 | 7,447,576,912 | 29,553,887 | 61.50 | 2025-12-11 |
| 32 | 2025-12-12 | 480,868 | 121 | 0.01 | 7,447,576,912 | 29,429,122 | 61.20 | 2025-12-10 |
| 33 | 2025-12-11 | 480,747 | 321 | 0.01 | 7,447,576,912 | 29,205,380 | 60.75 | 2025-12-09 |
| 34 | 2025-12-10 | 480,426 | -90 | 0.01 | 7,447,576,912 | 29,666,306 | 61.75 | 2025-12-08 |
| 35 | 2025-12-09 | 480,516 | -873 | 0.01 | 7,447,576,912 | 29,047,192 | 60.45 | 2025-12-05 |
| 36 | 2025-12-08 | 481,389 | -242 | 0.01 | 7,447,576,912 | 27,270,687 | 56.65 | 2025-12-04 |
| 37 | 2025-12-05 | 481,631 | 180 | 0.01 | 7,447,576,912 | 27,163,988 | 56.40 | 2025-12-03 |
| 38 | 2025-12-04 | 481,451 | -144 | 0.01 | 7,447,576,912 | 27,635,287 | 57.40 | 2025-12-02 |
| 39 | 2025-12-03 | 481,595 | 305 | 0.01 | 7,447,576,912 | 27,450,915 | 57.00 | 2025-12-01 |
| 40 | 2025-12-02 | 481,290 | -623 | 0.01 | 7,447,576,912 | 27,289,143 | 56.70 | 2025-11-28 |
| 41 | 2025-11-28 | 481,913 | 70 | 0.01 | 7,447,576,912 | 27,637,711 | 57.35 | 2025-11-26 |
| 42 | 2025-11-27 | 481,843 | 90 | 0.01 | 7,447,576,912 | 27,730,065 | 57.55 | 2025-11-25 |
| 43 | 2025-11-26 | 481,753 | -45 | 0.01 | 7,447,576,912 | 27,243,132 | 56.55 | 2025-11-24 |
| 44 | 2025-11-25 | 481,798 | 706 | 0.01 | 7,447,576,912 | 27,414,306 | 56.90 | 2025-11-21 |
| 45 | 2025-11-24 | 481,092 | 8 | 0.01 | 7,447,576,912 | 28,023,609 | 58.25 | 2025-11-20 |
| 46 | 2025-11-21 | 481,084 | -53 | 0.01 | 7,447,576,912 | 27,999,089 | 58.20 | 2025-11-19 |
| 47 | 2025-11-20 | 481,137 | 88 | 0.01 | 7,447,576,912 | 28,002,173 | 58.20 | 2025-11-18 |
| 48 | 2025-11-19 | 481,049 | -50 | 0.01 | 7,447,576,912 | 28,646,468 | 59.55 | 2025-11-17 |
| 49 | 2025-11-18 | 481,099 | -135 | 0.01 | 7,447,576,912 | 28,841,885 | 59.95 | 2025-11-14 |
| 50 | 2025-11-17 | 481,234 | -128 | 0.01 | 7,447,576,912 | 29,331,212 | 60.95 | 2025-11-13 |
| 51 | 2025-11-14 | 481,362 | -473 | 0.01 | 7,447,576,912 | 29,026,129 | 60.30 | 2025-11-12 |
| 52 | 2025-11-13 | 481,835 | 26 | 0.01 | 7,447,576,912 | 28,620,999 | 59.40 | 2025-11-11 |
| 53 | 2025-11-12 | 481,809 | -342 | 0.01 | 7,447,576,912 | 28,523,093 | 59.20 | 2025-11-10 |
| 54 | 2025-11-10 | 482,151 | -34 | 0.01 | 7,447,576,912 | 27,964,758 | 58.00 | 2025-11-06 |
| 55 | 2025-11-07 | 482,185 | -857 | 0.01 | 7,447,576,912 | 27,122,906 | 56.25 | 2025-11-05 |
| 56 | 2025-11-06 | 483,042 | -171 | 0.01 | 7,447,576,912 | 27,436,786 | 56.80 | 2025-11-04 |
| 57 | 2025-11-05 | 483,213 | -105 | 0.01 | 7,447,576,912 | 27,325,695 | 56.55 | 2025-11-03 |
| 58 | 2025-11-04 | 483,318 | -99 | 0.01 | 7,447,576,912 | 27,138,306 | 56.15 | 2025-10-31 |
| 59 | 2025-11-03 | 483,417 | -4,933 | 0.01 | 7,447,576,912 | 27,603,111 | 57.10 | 2025-10-30 |
| 60 | 2025-10-31 | 488,350 | -90 | 0.01 | 7,447,576,912 | 27,420,853 | 56.15 | 2025-10-28 |
| 61 | 2025-10-30 | 488,440 | 196 | 0.01 | 7,447,576,912 | 27,352,640 | 56.00 | 2025-10-27 |
| 62 | 2025-10-28 | 488,244 | 552 | 0.01 | 7,447,576,912 | 27,170,779 | 55.65 | 2025-10-24 |
| 63 | 2025-10-27 | 487,692 | -539 | 0.01 | 7,447,576,912 | 27,091,291 | 55.55 | 2025-10-23 |
| 64 | 2025-10-24 | 488,231 | -188 | 0.01 | 7,447,576,912 | 27,096,821 | 55.50 | 2025-10-22 |
| 65 | 2025-10-23 | 488,419 | 430 | 0.01 | 7,447,576,912 | 27,302,622 | 55.90 | 2025-10-21 |
| 66 | 2025-10-22 | 487,989 | -484 | 0.01 | 7,447,576,912 | 26,497,803 | 54.30 | 2025-10-20 |
| 67 | 2025-10-21 | 488,473 | 244 | 0.01 | 7,447,576,912 | 26,231,000 | 53.70 | 2025-10-17 |
| 68 | 2025-10-20 | 488,229 | -649 | 0.01 | 7,447,576,912 | 27,096,710 | 55.50 | 2025-10-16 |
| 69 | 2025-10-17 | 488,878 | -2,715 | 0.01 | 7,447,576,912 | 26,766,071 | 54.75 | 2025-10-15 |
| 70 | 2025-10-16 | 491,593 | -518 | 0.01 | 7,447,576,912 | 26,054,429 | 53.00 | 2025-10-14 |
| 71 | 2025-10-15 | 492,111 | 523 | 0.01 | 7,447,576,912 | 25,811,222 | 52.45 | 2025-10-13 |
| 72 | 2025-10-14 | 491,588 | -82 | 0.01 | 7,447,576,912 | 26,496,593 | 53.90 | 2025-10-10 |
| 73 | 2025-10-13 | 491,670 | 757 | 0.01 | 7,447,576,912 | 26,304,345 | 53.50 | 2025-10-09 |
| 74 | 2025-10-10 | 490,913 | 480 | 0.01 | 7,447,576,912 | 25,895,661 | 52.75 | 2025-10-08 |
| 75 | 2025-10-09 | 490,433 | -538 | 0.01 | 7,447,576,912 | 26,115,557 | 53.25 | 2025-10-06 |
| 76 | 2025-10-08 | 490,971 | 7,652 | 0.01 | 7,447,576,912 | 25,996,914 | 52.95 | 2025-10-03 |
| 77 | 2025-10-06 | 483,319 | -388 | 0.01 | 7,447,576,912 | 25,712,571 | 53.20 | 2025-10-02 |
| 78 | 2025-10-03 | 483,707 | -122 | 0.01 | 7,447,576,912 | 25,660,656 | 53.05 | 2025-09-30 |
| 79 | 2025-10-02 | 483,829 | 781 | 0.01 | 7,447,576,912 | 25,884,852 | 53.50 | 2025-09-29 |
| 80 | 2025-09-30 | 483,048 | -844 | 0.01 | 7,447,576,912 | 25,311,715 | 52.40 | 2025-09-26 |
| 81 | 2025-09-29 | 483,892 | -749 | 0.01 | 7,447,576,912 | 25,283,357 | 52.25 | 2025-09-25 |
| 82 | 2025-09-26 | 484,641 | -74 | 0.01 | 7,447,576,912 | 25,395,188 | 52.40 | 2025-09-24 |
| 83 | 2025-09-25 | 484,715 | -4,706 | 0.01 | 7,447,576,912 | 25,350,595 | 52.30 | 2025-09-23 |
| 84 | 2025-09-24 | 489,421 | -349 | 0.01 | 7,447,576,912 | 25,914,842 | 52.95 | 2025-09-22 |
| 85 | 2025-09-23 | 489,770 | 923 | 0.01 | 7,447,576,912 | 26,423,092 | 53.95 | 2025-09-19 |
| 86 | 2025-09-22 | 488,847 | -60 | 0.01 | 7,447,576,912 | 26,519,950 | 54.25 | 2025-09-18 |
| 87 | 2025-09-19 | 488,907 | 417 | 0.01 | 7,447,576,912 | 27,256,565 | 55.75 | 2025-09-17 |
| 88 | 2025-09-18 | 488,490 | 432 | 0.01 | 7,447,576,912 | 26,891,375 | 55.05 | 2025-09-16 |
| 89 | 2025-09-17 | 488,058 | 751 | 0.01 | 7,447,576,912 | 27,477,665 | 56.30 | 2025-09-15 |
| 90 | 2025-09-16 | 487,307 | -293 | 0.01 | 7,447,576,912 | 27,825,230 | 57.10 | 2025-09-12 |
| 91 | 2025-09-15 | 487,600 | -170 | 0.01 | 7,447,576,912 | 27,476,260 | 56.35 | 2025-09-11 |
| 92 | 2025-09-12 | 487,770 | -13 | 0.01 | 7,447,576,912 | 27,583,394 | 56.55 | 2025-09-10 |
| 93 | 2025-09-11 | 487,783 | 163 | 0.01 | 7,447,576,912 | 27,901,188 | 57.20 | 2025-09-09 |
| 94 | 2025-09-10 | 487,620 | -377 | 0.01 | 7,447,576,912 | 27,306,720 | 56.00 | 2025-09-08 |
| 95 | 2025-09-09 | 487,997 | 486 | 0.01 | 7,447,576,912 | 27,059,434 | 55.45 | 2025-09-05 |
| 96 | 2025-09-08 | 487,511 | 497 | 0.01 | 7,447,576,912 | 27,129,987 | 55.65 | 2025-09-04 |
| 97 | 2025-09-05 | 487,014 | -410 | 0.01 | 7,447,576,912 | 27,516,291 | 56.50 | 2025-09-03 |
| 98 | 2025-09-04 | 487,424 | 559 | 0.01 | 7,447,576,912 | 27,515,085 | 56.45 | 2025-09-02 |
| 99 | 2025-09-03 | 486,865 | 17 | 0.01 | 7,447,576,912 | 27,580,902 | 56.65 | 2025-09-01 |
| 100 | 2025-09-02 | 486,848 | -74 | 0.01 | 7,447,576,912 | 27,409,542 | 56.30 | 2025-08-29 |
| 101 | 2025-09-01 | 486,922 | -241 | 0.01 | 7,447,576,912 | 27,365,016 | 56.20 | 2025-08-28 |
| 102 | 2025-08-29 | 487,163 | 37 | 0.01 | 7,447,576,912 | 27,427,277 | 56.30 | 2025-08-27 |
| 103 | 2025-08-28 | 487,126 | 203 | 0.01 | 7,447,576,912 | 27,985,389 | 57.45 | 2025-08-26 |
| 104 | 2025-08-27 | 486,923 | -148 | 0.01 | 7,447,576,912 | 28,558,034 | 58.65 | 2025-08-25 |
| 105 | 2025-08-26 | 487,071 | -73 | 0.01 | 7,447,576,912 | 28,298,825 | 58.10 | 2025-08-22 |
| 106 | 2025-08-25 | 487,144 | -65 | 0.01 | 7,447,576,912 | 28,205,638 | 57.90 | 2025-08-21 |
| 107 | 2025-08-22 | 487,209 | 27 | 0.01 | 7,447,576,912 | 28,160,680 | 57.80 | 2025-08-20 |
| 108 | 2025-08-21 | 487,182 | -286 | 0.01 | 7,447,576,912 | 27,915,529 | 57.30 | 2025-08-19 |
| 109 | 2025-08-20 | 487,468 | 337 | 0.01 | 7,447,576,912 | 28,151,277 | 57.75 | 2025-08-18 |
| 110 | 2025-08-19 | 487,131 | 71 | 0.01 | 7,447,576,912 | 28,058,746 | 57.60 | 2025-08-15 |
| 111 | 2025-08-18 | 487,060 | -2,407 | 0.01 | 7,447,576,912 | 28,200,774 | 57.90 | 2025-08-14 |
| 112 | 2025-08-15 | 489,467 | -100 | 0.01 | 7,447,576,912 | 27,801,726 | 56.80 | 2025-08-13 |
| 113 | 2025-08-14 | 489,567 | -442 | 0.01 | 7,447,576,912 | 27,366,795 | 55.90 | 2025-08-12 |
| 114 | 2025-08-13 | 490,009 | -713 | 0.01 | 7,447,576,912 | 26,827,993 | 54.75 | 2025-08-11 |
| 115 | 2025-08-12 | 490,722 | 1,031 | 0.01 | 7,447,576,912 | 26,670,741 | 54.35 | 2025-08-08 |
| 116 | 2025-08-11 | 489,691 | -357 | 0.01 | 7,447,576,912 | 26,737,129 | 54.60 | 2025-08-07 |
| 117 | 2025-08-08 | 490,048 | -435 | 0.01 | 7,447,576,912 | 26,389,085 | 53.85 | 2025-08-06 |
| 118 | 2025-08-07 | 490,483 | 118 | 0.01 | 7,447,576,912 | 26,510,606 | 54.05 | 2025-08-05 |
| 119 | 2025-08-06 | 490,365 | 471 | 0.01 | 7,447,576,912 | 26,308,082 | 53.65 | 2025-08-04 |
| 120 | 2025-08-05 | 489,894 | -609 | 0.01 | 7,447,576,912 | 25,915,393 | 52.90 | 2025-08-01 |
| 121 | 2025-08-04 | 490,503 | 6,066 | 0.01 | 7,447,576,912 | 26,462,637 | 53.95 | 2025-07-31 |
| 122 | 2025-08-01 | 484,437 | -623 | 0.01 | 7,447,576,912 | 27,273,803 | 56.30 | 2025-07-30 |
| 123 | 2025-07-31 | 485,060 | -753 | 0.01 | 7,447,576,912 | 27,357,384 | 56.40 | 2025-07-29 |
| 124 | 2025-07-30 | 485,813 | -2,094 | 0.01 | 7,447,576,912 | 27,399,853 | 56.40 | 2025-07-28 |
| 125 | 2025-07-29 | 487,907 | -13 | 0.01 | 7,447,576,912 | 26,590,932 | 54.50 | 2025-07-25 |
| 126 | 2025-07-28 | 487,920 | -1,242 | 0.01 | 7,447,576,912 | 27,030,768 | 55.40 | 2025-07-24 |
| 127 | 2025-07-25 | 489,162 | -266 | 0.01 | 7,447,576,912 | 26,561,497 | 54.30 | 2025-07-23 |
| 128 | 2025-07-24 | 489,428 | -866 | 0.01 | 7,447,576,912 | 26,184,398 | 53.50 | 2025-07-22 |
| 129 | 2025-07-23 | 490,294 | 158 | 0.01 | 7,447,576,912 | 26,181,700 | 53.40 | 2025-07-21 |
| 130 | 2025-07-22 | 490,136 | -214 | 0.01 | 7,447,576,912 | 25,903,688 | 52.85 | 2025-07-18 |
| 131 | 2025-07-21 | 490,350 | -43 | 0.01 | 7,447,576,912 | 25,253,025 | 51.50 | 2025-07-17 |
| 132 | 2025-07-18 | 490,393 | 375 | 0.01 | 7,447,576,912 | 25,426,877 | 51.85 | 2025-07-16 |
| 133 | 2025-07-17 | 490,018 | 1,537 | 0.01 | 7,447,576,912 | 25,774,947 | 52.60 | 2025-07-15 |
| 134 | 2025-07-16 | 488,481 | -75 | 0.01 | 7,447,576,912 | 25,913,917 | 53.05 | 2025-07-14 |
| 135 | 2025-07-15 | 488,556 | -2,952 | 0.01 | 7,447,576,912 | 25,820,185 | 52.85 | 2025-07-11 |
| 136 | 2025-07-14 | 491,508 | -2,524 | 0.01 | 7,447,576,912 | 25,386,388 | 51.65 | 2025-07-10 |
| 137 | 2025-07-11 | 494,032 | 127 | 0.01 | 7,447,576,912 | 24,454,584 | 49.50 | 2025-07-09 |
| 138 | 2025-07-10 | 493,905 | 238 | 0.01 | 7,447,576,912 | 25,040,984 | 50.70 | 2025-07-08 |
| 139 | 2025-07-09 | 493,667 | -88 | 0.01 | 7,447,576,912 | 24,535,250 | 49.70 | 2025-07-07 |
| 140 | 2025-07-08 | 493,755 | 78 | 0.01 | 7,447,576,912 | 24,712,438 | 50.05 | 2025-07-04 |
| 141 | 2025-07-07 | 493,677 | 1,178 | 0.01 | 7,447,576,912 | 24,733,218 | 50.10 | 2025-07-03 |
| 142 | 2025-07-04 | 492,499 | 771 | 0.01 | 7,447,576,912 | 24,748,075 | 50.25 | 2025-07-02 |
| 143 | 2025-07-03 | 491,728 | -535 | 0.01 | 7,447,576,912 | 24,512,641 | 49.85 | 2025-06-30 |
| 144 | 2025-07-02 | 492,263 | 1,893 | 0.01 | 7,447,576,912 | 24,810,055 | 50.40 | 2025-06-27 |
| 145 | 2025-06-30 | 490,370 | 686 | 0.01 | 7,447,576,912 | 25,033,389 | 51.05 | 2025-06-26 |
| 146 | 2025-06-27 | 489,684 | -10,157 | 0.01 | 7,447,576,912 | 25,194,242 | 51.45 | 2025-06-25 |
| 147 | 2025-06-26 | 499,841 | -139 | 0.01 | 7,447,576,912 | 24,967,058 | 49.95 | 2025-06-24 |
| 148 | 2025-06-25 | 499,980 | 442 | 0.01 | 7,447,576,912 | 23,749,050 | 47.50 | 2025-06-23 |
| 149 | 2025-06-24 | 499,538 | -264 | 0.01 | 7,447,576,912 | 23,653,124 | 47.35 | 2025-06-20 |
| 150 | 2025-06-23 | 499,802 | -110 | 0.01 | 7,447,576,912 | 22,990,892 | 46.00 | 2025-06-19 |
| 151 | 2025-06-20 | 499,912 | 1,726 | 0.01 | 7,447,576,912 | 23,520,860 | 47.05 | 2025-06-18 |
| 152 | 2025-06-19 | 498,186 | -1,057 | 0.01 | 7,447,576,912 | 23,813,291 | 47.80 | 2025-06-17 |
| 153 | 2025-06-18 | 499,243 | -248 | 0.01 | 7,447,576,912 | 24,038,550 | 48.15 | 2025-06-16 |
| 154 | 2025-06-17 | 499,491 | 211 | 0.01 | 7,447,576,912 | 23,825,721 | 47.70 | 2025-06-13 |
| 155 | 2025-06-16 | 499,280 | -1,645 | 0.01 | 7,447,576,912 | 24,240,044 | 48.55 | 2025-06-12 |
| 156 | 2025-06-13 | 500,925 | 172 | 0.01 | 7,447,576,912 | 24,420,094 | 48.75 | 2025-06-11 |
| 157 | 2025-06-12 | 500,753 | -730 | 0.01 | 7,447,576,912 | 23,760,730 | 47.45 | 2025-06-10 |
| 158 | 2025-06-11 | 501,483 | -358 | 0.01 | 7,447,576,912 | 23,669,998 | 47.20 | 2025-06-09 |
| 159 | 2025-06-10 | 501,841 | 220 | 0.01 | 7,447,576,912 | 22,934,134 | 45.70 | 2025-06-06 |
| 160 | 2025-06-09 | 501,621 | 38 | 0.01 | 7,447,576,912 | 23,074,566 | 46.00 | 2025-06-05 |
| 161 | 2025-06-06 | 501,583 | 94 | 0.01 | 7,447,576,912 | 22,972,501 | 45.80 | 2025-06-04 |
| 162 | 2025-06-05 | 501,489 | -38 | 0.01 | 7,447,576,912 | 23,294,164 | 46.45 | 2025-06-03 |
| 163 | 2025-06-04 | 501,527 | -5,777 | 0.01 | 7,447,576,912 | 22,869,631 | 45.60 | 2025-06-02 |
| 164 | 2025-06-03 | 507,304 | 887 | 0.01 | 7,447,576,912 | 23,412,080 | 46.15 | 2025-05-30 |
| 165 | 2025-06-02 | 506,417 | 839 | 0.01 | 7,447,576,912 | 23,497,749 | 46.40 | 2025-05-29 |
| 166 | 2025-05-30 | 505,578 | -310 | 0.01 | 7,447,576,912 | 23,155,472 | 45.80 | 2025-05-28 |
| 167 | 2025-05-29 | 505,888 | -246 | 0.01 | 7,447,576,912 | 23,372,026 | 46.20 | 2025-05-27 |
| 168 | 2025-05-28 | 506,134 | 620 | 0.01 | 7,447,576,912 | 23,130,324 | 45.70 | 2025-05-26 |
| 169 | 2025-05-27 | 505,514 | -190 | 0.01 | 7,447,576,912 | 23,177,817 | 45.85 | 2025-05-23 |
| 170 | 2025-05-26 | 505,704 | -197 | 0.01 | 7,447,576,912 | 23,211,814 | 45.90 | 2025-05-22 |
| 171 | 2025-05-23 | 505,901 | 611 | 0.01 | 7,447,576,912 | 23,574,987 | 46.60 | 2025-05-21 |
| 172 | 2025-05-22 | 505,290 | -145 | 0.01 | 7,447,576,912 | 23,445,456 | 46.40 | 2025-05-20 |
| 173 | 2025-05-21 | 505,435 | 16 | 0.01 | 7,447,576,912 | 23,098,380 | 45.70 | 2025-05-19 |
| 174 | 2025-05-20 | 505,419 | -473 | 0.01 | 7,447,576,912 | 23,299,816 | 46.10 | 2025-05-16 |
| 175 | 2025-05-19 | 505,892 | 393 | 0.01 | 7,447,576,912 | 23,599,862 | 46.65 | 2025-05-15 |
| 176 | 2025-05-16 | 505,499 | -480 | 0.01 | 7,447,576,912 | 25,022,201 | 49.50 | 2025-05-14 |
| 177 | 2025-05-15 | 505,979 | 807 | 0.01 | 7,447,576,912 | 24,034,003 | 47.50 | 2025-05-13 |
| 178 | 2025-05-14 | 505,172 | -11,466 | 0.01 | 7,447,576,912 | 24,399,808 | 48.30 | 2025-05-12 |
| 179 | 2025-05-13 | 516,638 | 9,958 | 0.01 | 7,447,576,912 | 24,023,667 | 46.50 | 2025-05-09 |
| 180 | 2025-05-12 | 506,680 | -140 | 0.01 | 7,447,576,912 | 23,813,960 | 47.00 | 2025-05-08 |
| 181 | 2025-05-09 | 506,820 | -92 | 0.01 | 7,447,576,912 | 23,617,812 | 46.60 | 2025-05-07 |
| 182 | 2025-05-08 | 506,912 | 29 | 0.01 | 7,447,576,912 | 23,470,026 | 46.30 | 2025-05-06 |
| 183 | 2025-05-07 | 506,883 | 96 | 0.01 | 7,447,576,912 | 23,646,092 | 46.65 | 2025-05-02 |
| 184 | 2025-05-06 | 506,787 | -155 | 0.01 | 7,447,576,912 | 23,616,274 | 46.60 | 2025-04-30 |
| 185 | 2025-05-02 | 506,942 | 183 | 0.01 | 7,447,576,912 | 23,395,373 | 46.15 | 2025-04-29 |
| 186 | 2025-04-30 | 506,759 | -246 | 0.01 | 7,447,576,912 | 23,310,914 | 46.00 | 2025-04-28 |
| 187 | 2025-04-29 | 507,005 | 92 | 0.01 | 7,447,576,912 | 23,296,880 | 45.95 | 2025-04-25 |
| 188 | 2025-04-28 | 506,913 | -67 | 0.01 | 7,447,576,912 | 23,140,578 | 45.65 | 2025-04-24 |
| 189 | 2025-04-25 | 506,980 | 478 | 0.01 | 7,447,576,912 | 23,092,939 | 45.55 | 2025-04-23 |
| 190 | 2025-04-24 | 506,502 | -10,380 | 0.01 | 7,447,576,912 | 22,640,639 | 44.70 | 2025-04-22 |
| 191 | 2025-04-23 | 516,882 | 395 | 0.01 | 7,447,576,912 | 22,639,432 | 43.80 | 2025-04-17 |
| 192 | 2025-04-22 | 516,487 | 117 | 0.01 | 7,447,576,912 | 22,363,887 | 43.30 | 2025-04-16 |
| 193 | 2025-04-17 | 516,370 | -934 | 0.01 | 7,447,576,912 | 22,617,006 | 43.80 | 2025-04-15 |
| 194 | 2025-04-16 | 517,304 | -410 | 0.01 | 7,447,576,912 | 22,657,915 | 43.80 | 2025-04-14 |
| 195 | 2025-04-15 | 517,714 | 1,350 | 0.01 | 7,447,576,912 | 22,080,502 | 42.65 | 2025-04-11 |
| 196 | 2025-04-14 | 516,364 | 206 | 0.01 | 7,447,576,912 | 21,635,652 | 41.90 | 2025-04-10 |
| 197 | 2025-04-10 | 516,158 | -393 | 0.01 | 7,447,576,912 | 21,214,094 | 41.10 | 2025-04-08 |
| 198 | 2025-04-09 | 516,551 | 1,263 | 0.01 | 7,447,576,912 | 21,075,281 | 40.80 | 2025-04-07 |
| 199 | 2025-04-08 | 515,288 | -224 | 0.01 | 7,447,576,912 | 24,167,007 | 46.90 | 2025-04-03 |
| 200 | 2025-04-07 | 515,512 | -128 | 0.01 | 7,447,576,912 | 24,564,147 | 47.65 | 2025-04-02 |
| 201 | 2025-04-03 | 515,640 | 262 | 0.01 | 7,447,576,912 | 24,183,516 | 46.90 | 2025-04-01 |
| 202 | 2025-04-02 | 515,378 | 9,651 | 0.01 | 7,447,576,912 | 23,862,001 | 46.30 | 2025-03-31 |
| 203 | 2025-04-01 | 505,727 | 375 | 0.01 | 7,447,576,912 | 23,743,883 | 46.95 | 2025-03-28 |
| 204 | 2025-03-31 | 505,352 | 85 | 0.01 | 7,447,576,912 | 23,852,614 | 47.20 | 2025-03-27 |
| 205 | 2025-03-28 | 505,267 | -708 | 0.01 | 7,447,576,912 | 23,823,339 | 47.15 | 2025-03-26 |
| 206 | 2025-03-27 | 505,975 | 102 | 0.01 | 7,447,576,912 | 23,806,124 | 47.05 | 2025-03-25 |
| 207 | 2025-03-26 | 505,873 | -19 | 0.01 | 7,447,576,912 | 24,433,666 | 48.30 | 2025-03-24 |
| 208 | 2025-03-25 | 505,892 | 11,009 | 0.01 | 7,447,576,912 | 24,156,343 | 47.75 | 2025-03-21 |
| 209 | 2025-03-24 | 494,883 | 1,577 | 0.01 | 7,447,576,912 | 24,397,732 | 49.30 | 2025-03-20 |
| 210 | 2025-03-21 | 493,306 | 1,028 | 0.01 | 7,447,576,912 | 25,602,581 | 51.90 | 2025-03-19 |
| 211 | 2025-03-20 | 492,278 | -90 | 0.01 | 7,447,576,912 | 25,056,950 | 50.90 | 2025-03-18 |
| 212 | 2025-03-19 | 492,368 | -475 | 0.01 | 7,447,576,912 | 24,643,018 | 50.05 | 2025-03-17 |
| 213 | 2025-03-18 | 492,843 | -962 | 0.01 | 7,447,576,912 | 24,223,233 | 49.15 | 2025-03-14 |
| 214 | 2025-03-17 | 493,805 | 2,423 | 0.01 | 7,447,576,912 | 22,986,623 | 46.55 | 2025-03-13 |
| 215 | 2025-03-14 | 491,382 | -389 | 0.01 | 7,447,576,912 | 23,144,092 | 47.10 | 2025-03-12 |
| 216 | 2025-03-13 | 491,771 | 215 | 0.01 | 7,447,576,912 | 23,334,534 | 47.45 | 2025-03-11 |
| 217 | 2025-03-12 | 491,556 | -83 | 0.01 | 7,447,576,912 | 23,717,577 | 48.25 | 2025-03-10 |
| 218 | 2025-03-11 | 491,639 | 58 | 0.01 | 7,447,576,912 | 23,844,492 | 48.50 | 2025-03-07 |
| 219 | 2025-03-10 | 491,581 | -3,023 | 0.01 | 7,447,576,912 | 23,743,362 | 48.30 | 2025-03-06 |
| 220 | 2025-03-07 | 494,604 | -187 | 0.01 | 7,447,576,912 | 22,974,356 | 46.45 | 2025-03-05 |
| 221 | 2025-03-06 | 494,791 | 3,645 | 0.01 | 7,447,576,912 | 22,512,991 | 45.50 | 2025-03-04 |
| 222 | 2025-03-05 | 491,146 | -711 | 0.01 | 7,447,576,912 | 22,347,143 | 45.50 | 2025-03-03 |
| 223 | 2025-03-04 | 491,857 | -88 | 0.01 | 7,447,576,912 | 22,600,829 | 45.95 | 2025-02-28 |
| 224 | 2025-02-28 | 491,945 | 501 | 0.01 | 7,447,576,912 | 23,785,541 | 48.35 | 2025-02-26 |
| 225 | 2025-02-26 | 491,444 | 340 | 0.01 | 7,447,576,912 | 23,589,312 | 48.00 | 2025-02-24 |
| 226 | 2025-02-25 | 491,104 | 429 | 0.01 | 7,447,576,912 | 23,180,109 | 47.20 | 2025-02-21 |
| 227 | 2025-02-24 | 490,675 | 9,982 | 0.01 | 7,447,576,912 | 22,374,780 | 45.60 | 2025-02-20 |
| 228 | 2025-02-21 | 480,693 | -328 | 0.01 | 7,447,576,912 | 22,496,432 | 46.80 | 2025-02-19 |
| 229 | 2025-02-19 | 481,021 | -173 | 0.01 | 7,447,576,912 | 22,535,834 | 46.85 | 2025-02-17 |
| 230 | 2025-02-18 | 481,194 | 10 | 0.01 | 7,447,576,912 | 22,279,282 | 46.30 | 2025-02-14 |
| 231 | 2025-02-17 | 481,184 | 178 | 0.01 | 7,447,576,912 | 21,605,162 | 44.90 | 2025-02-13 |
| 232 | 2025-02-14 | 481,006 | -138 | 0.01 | 7,447,576,912 | 22,126,276 | 46.00 | 2025-02-12 |
| 233 | 2025-02-13 | 481,144 | -606 | 0.01 | 7,447,576,912 | 21,314,679 | 44.30 | 2025-02-11 |
| 234 | 2025-02-12 | 481,750 | 629 | 0.01 | 7,447,576,912 | 21,678,750 | 45.00 | 2025-02-10 |
| 235 | 2025-02-11 | 481,121 | -64 | 0.01 | 7,447,576,912 | 21,385,828 | 44.45 | 2025-02-07 |
| 236 | 2025-02-10 | 481,185 | 94 | 0.01 | 7,447,576,912 | 21,172,140 | 44.00 | 2025-02-06 |
| 237 | 2025-02-07 | 481,091 | 58 | 0.01 | 7,447,576,912 | 20,951,513 | 43.55 | 2025-02-05 |
| 238 | 2025-02-06 | 481,033 | 23 | 0.01 | 7,447,576,912 | 21,165,452 | 44.00 | 2025-02-04 |
| 239 | 2025-02-05 | 481,010 | -217 | 0.01 | 7,447,576,912 | 20,707,481 | 43.05 | 2025-02-03 |
| 240 | 2025-02-04 | 481,227 | 357 | 0.01 | 7,447,576,912 | 21,173,988 | 44.00 | 2025-01-27 |
| 241 | 2025-02-03 | 480,870 | -423 | 0.01 | 7,447,576,912 | 20,917,845 | 43.50 | 2025-01-24 |
| 242 | 2025-01-27 | 481,293 | 253 | 0.01 | 7,447,576,912 | 20,575,276 | 42.75 | 2025-01-23 |
| 243 | 2025-01-24 | 481,040 | -127 | 0.01 | 7,447,576,912 | 20,179,628 | 41.95 | 2025-01-22 |
| 244 | 2025-01-23 | 481,167 | -116 | 0.01 | 7,447,576,912 | 20,762,356 | 43.15 | 2025-01-21 |
| 245 | 2025-01-22 | 481,283 | 224 | 0.01 | 7,447,576,912 | 20,550,784 | 42.70 | 2025-01-20 |
| 246 | 2025-01-21 | 481,059 | -40 | 0.01 | 7,447,576,912 | 20,060,160 | 41.70 | 2025-01-17 |
| 247 | 2025-01-20 | 481,099 | -386 | 0.01 | 7,447,576,912 | 20,061,828 | 41.70 | 2025-01-16 |
| 248 | 2025-01-17 | 481,485 | 308 | 0.01 | 7,447,576,912 | 19,813,108 | 41.15 | 2025-01-15 |
| 249 | 2025-01-16 | 481,177 | 77 | 0.01 | 7,447,576,912 | 19,920,728 | 41.40 | 2025-01-14 |
| 250 | 2025-01-15 | 481,100 | -229 | 0.01 | 7,447,576,912 | 19,701,045 | 40.95 | 2025-01-13 |
| 251 | 2025-01-14 | 481,329 | 224 | 0.01 | 7,447,576,912 | 19,734,489 | 41.00 | 2025-01-10 |
| 252 | 2025-01-13 | 481,105 | 232 | 0.01 | 7,447,576,912 | 20,591,294 | 42.80 | 2025-01-09 |
| 253 | 2025-01-10 | 480,873 | -299 | 0.01 | 7,447,576,912 | 20,701,583 | 43.05 | 2025-01-08 |
| 254 | 2025-01-09 | 481,172 | 487 | 0.01 | 7,447,576,912 | 20,810,689 | 43.25 | 2025-01-07 |
| 255 | 2025-01-08 | 480,685 | -407 | 0.01 | 7,447,576,912 | 21,102,072 | 43.90 | 2025-01-06 |
| 256 | 2025-01-07 | 481,092 | 146 | 0.01 | 7,447,576,912 | 21,192,103 | 44.05 | 2025-01-03 |
| 257 | 2025-01-06 | 480,946 | -335 | 0.01 | 7,447,576,912 | 21,257,813 | 44.20 | 2025-01-02 |
| 258 | 2025-01-03 | 481,281 | -208 | 0.01 | 7,447,576,912 | 22,307,374 | 46.35 | 2024-12-30 |
| 259 | 2025-01-02 | 481,489 | -145 | 0.01 | 7,447,576,912 | 22,317,015 | 46.35 | 2024-12-27 |
| 260 | 2024-12-30 | 481,634 | 218 | 0.01 | 7,447,576,912 | 22,323,736 | 46.35 | 2024-12-23 |
| 261 | 2024-12-27 | 481,416 | 263 | 0.01 | 7,447,576,912 | 21,880,357 | 45.45 | 2024-12-20 |
| 262 | 2024-12-23 | 481,153 | 338 | 0.01 | 7,447,576,912 | 21,988,692 | 45.70 | 2024-12-19 |
| 263 | 2024-12-20 | 480,815 | -832 | 0.01 | 7,447,576,912 | 22,093,449 | 45.95 | 2024-12-18 |
| 264 | 2024-12-19 | 481,647 | 469 | 0.01 | 7,447,576,912 | 21,914,939 | 45.50 | 2024-12-17 |
| 265 | 2024-12-18 | 481,178 | -120 | 0.01 | 7,447,576,912 | 22,037,952 | 45.80 | 2024-12-16 |
| 266 | 2024-12-17 | 481,298 | 1,518 | 0.01 | 7,447,576,912 | 22,308,162 | 46.35 | 2024-12-13 |
| 267 | 2024-12-16 | 479,780 | -242 | 0.01 | 7,447,576,912 | 22,909,495 | 47.75 | 2024-12-12 |
| 268 | 2024-12-13 | 480,022 | -126 | 0.01 | 7,447,576,912 | 22,561,034 | 47.00 | 2024-12-11 |
| 269 | 2024-12-12 | 480,148 | -42 | 0.01 | 7,447,576,912 | 23,071,111 | 48.05 | 2024-12-10 |
| 270 | 2024-12-11 | 480,190 | 300 | 0.01 | 7,447,576,912 | 23,313,225 | 48.55 | 2024-12-09 |
| 271 | 2024-12-10 | 479,890 | 354 | 0.01 | 7,447,576,912 | 22,434,858 | 46.75 | 2024-12-06 |
| 272 | 2024-12-09 | 479,536 | -29 | 0.01 | 7,447,576,912 | 21,914,795 | 45.70 | 2024-12-05 |
| 273 | 2024-12-06 | 479,565 | -414 | 0.01 | 7,447,576,912 | 22,131,925 | 46.15 | 2024-12-04 |
| 274 | 2024-12-05 | 479,979 | 860 | 0.01 | 7,447,576,912 | 22,151,031 | 46.15 | 2024-12-03 |
| 275 | 2024-12-04 | 479,119 | -454 | 0.01 | 7,447,576,912 | 21,704,091 | 45.30 | 2024-12-02 |
| 276 | 2024-12-03 | 479,573 | -251 | 0.01 | 7,447,576,912 | 21,484,870 | 44.80 | 2024-11-29 |
| 277 | 2024-12-02 | 479,824 | 169 | 0.01 | 7,447,576,912 | 21,496,115 | 44.80 | 2024-11-28 |
| 278 | 2024-11-29 | 479,655 | -78 | 0.01 | 7,447,576,912 | 21,992,182 | 45.85 | 2024-11-27 |
| 279 | 2024-11-28 | 479,733 | 40 | 0.01 | 7,447,576,912 | 21,324,132 | 44.45 | 2024-11-26 |
| 280 | 2024-11-27 | 479,693 | 265 | 0.01 | 7,447,576,912 | 21,250,400 | 44.30 | 2024-11-25 |
| 281 | 2024-11-26 | 479,428 | -488 | 0.01 | 7,447,576,912 | 21,430,432 | 44.70 | 2024-11-22 |
| 282 | 2024-11-25 | 479,916 | 198 | 0.01 | 7,447,576,912 | 22,148,123 | 46.15 | 2024-11-21 |
| 283 | 2024-11-22 | 479,718 | -274 | 0.01 | 7,447,576,912 | 22,354,859 | 46.60 | 2024-11-20 |
| 284 | 2024-11-21 | 479,992 | 114 | 0.01 | 7,447,576,912 | 22,151,631 | 46.15 | 2024-11-19 |
| 285 | 2024-11-20 | 479,878 | -52 | 0.01 | 7,447,576,912 | 22,074,388 | 46.00 | 2024-11-18 |
| 286 | 2024-11-19 | 479,930 | -195 | 0.01 | 7,447,576,912 | 21,884,808 | 45.60 | 2024-11-15 |
| 287 | 2024-11-18 | 480,125 | 353 | 0.01 | 7,447,576,912 | 22,013,731 | 45.85 | 2024-11-14 |
| 288 | 2024-11-15 | 479,772 | 574 | 0.01 | 7,447,576,912 | 22,285,409 | 46.45 | 2024-11-13 |
| 289 | 2024-11-14 | 479,198 | -605 | 0.01 | 7,447,576,912 | 21,995,188 | 45.90 | 2024-11-12 |
| 290 | 2024-11-13 | 479,803 | 884 | 0.01 | 7,447,576,912 | 23,126,505 | 48.20 | 2024-11-11 |
| 291 | 2024-11-12 | 478,919 | -587 | 0.01 | 7,447,576,912 | 23,898,058 | 49.90 | 2024-11-08 |
| 292 | 2024-11-11 | 479,506 | -55 | 0.01 | 7,447,576,912 | 24,814,436 | 51.75 | 2024-11-07 |
| 293 | 2024-11-08 | 479,561 | -38 | 0.01 | 7,447,576,912 | 23,330,643 | 48.65 | 2024-11-06 |
| 294 | 2024-11-07 | 479,599 | 146 | 0.01 | 7,447,576,912 | 24,075,870 | 50.20 | 2024-11-05 |
| 295 | 2024-11-06 | 479,453 | -141 | 0.01 | 7,447,576,912 | 23,037,717 | 48.05 | 2024-11-04 |
| 296 | 2024-11-05 | 479,594 | 117 | 0.01 | 7,447,576,912 | 23,044,492 | 48.05 | 2024-11-01 |
| 297 | 2024-11-04 | 479,477 | -71 | 0.01 | 7,447,576,912 | 23,086,818 | 48.15 | 2024-10-31 |
| 298 | 2024-11-01 | 479,548 | -434 | 0.01 | 7,447,576,912 | 22,970,349 | 47.90 | 2024-10-30 |
| 299 | 2024-10-31 | 479,982 | 402 | 0.01 | 7,447,576,912 | 23,519,118 | 49.00 | 2024-10-29 |
| 300 | 2024-10-30 | 479,580 | -350 | 0.01 | 7,447,576,912 | 23,427,483 | 48.85 | 2024-10-28 |
| 301 | 2024-10-29 | 479,930 | -2,935 | 0.01 | 7,447,576,912 | 23,492,574 | 48.95 | 2024-10-25 |
| 302 | 2024-10-28 | 482,865 | 311 | 0.01 | 7,447,576,912 | 23,563,812 | 48.80 | 2024-10-24 |
| 303 | 2024-10-25 | 482,554 | -373 | 0.01 | 7,447,576,912 | 23,838,168 | 49.40 | 2024-10-23 |
| 304 | 2024-10-24 | 482,927 | 1,144 | 0.01 | 7,447,576,912 | 23,252,935 | 48.15 | 2024-10-22 |
| 305 | 2024-10-23 | 481,783 | -187 | 0.01 | 7,447,576,912 | 23,631,456 | 49.05 | 2024-10-21 |
| 306 | 2024-10-22 | 481,970 | -791 | 0.01 | 7,447,576,912 | 24,074,402 | 49.95 | 2024-10-18 |
| 307 | 2024-10-21 | 482,761 | 464 | 0.01 | 7,447,576,912 | 23,124,252 | 47.90 | 2024-10-17 |
| 308 | 2024-10-18 | 482,297 | 734 | 0.01 | 7,447,576,912 | 23,608,438 | 48.95 | 2024-10-16 |
| 309 | 2024-10-17 | 481,563 | -58 | 0.01 | 7,447,576,912 | 23,331,727 | 48.45 | 2024-10-15 |
| 310 | 2024-10-16 | 481,621 | 139 | 0.01 | 7,447,576,912 | 24,634,914 | 51.15 | 2024-10-14 |
| 311 | 2024-10-15 | 481,482 | -2,361 | 0.01 | 7,447,576,912 | 24,555,582 | 51.00 | 2024-10-10 |
| 312 | 2024-10-14 | 483,843 | 110 | 0.01 | 7,447,576,912 | 23,297,040 | 48.15 | 2024-10-09 |
| 313 | 2024-10-10 | 483,733 | 3,274 | 0.01 | 7,447,576,912 | 24,307,583 | 50.25 | 2024-10-08 |
| 314 | 2024-10-09 | 480,459 | 123 | 0.01 | 7,447,576,912 | 28,683,402 | 59.70 | 2024-10-07 |
| 315 | 2024-10-08 | 480,336 | -712 | 0.01 | 7,447,576,912 | 27,523,253 | 57.30 | 2024-10-04 |
| 316 | 2024-10-07 | 481,048 | -316 | 0.01 | 7,447,576,912 | 26,409,535 | 54.90 | 2024-10-03 |
| 317 | 2024-10-04 | 481,364 | 18 | 0.01 | 7,447,576,912 | 27,245,202 | 56.60 | 2024-10-02 |
| 318 | 2024-10-03 | 481,346 | -30,064 | 0.01 | 7,447,576,912 | 24,139,502 | 50.15 | 2024-09-30 |
| 319 | 2024-10-02 | 511,410 | -1,608 | 0.01 | 7,447,576,912 | 24,854,526 | 48.60 | 2024-09-27 |
| 320 | 2024-09-30 | 513,018 | 582 | 0.01 | 7,447,576,912 | 23,367,970 | 45.55 | 2024-09-26 |
| 321 | 2024-09-27 | 512,436 | -154 | 0.01 | 7,447,576,912 | 21,471,068 | 41.90 | 2024-09-25 |
| 322 | 2024-09-26 | 512,590 | -39 | 0.01 | 7,447,576,912 | 20,683,007 | 40.35 | 2024-09-24 |
| 323 | 2024-09-25 | 512,629 | 466 | 0.01 | 7,447,576,912 | 19,300,482 | 37.65 | 2024-09-23 |
| 324 | 2024-09-24 | 512,163 | -404 | 0.01 | 7,447,576,912 | 19,282,937 | 37.65 | 2024-09-20 |
| 325 | 2024-09-23 | 512,567 | -104 | 0.01 | 7,447,576,912 | 19,067,492 | 37.20 | 2024-09-19 |
| 326 | 2024-09-20 | 512,671 | -132 | 0.01 | 7,447,576,912 | 18,327,988 | 35.75 | 2024-09-17 |
| 327 | 2024-09-19 | 512,803 | 86 | 0.01 | 7,447,576,912 | 17,999,385 | 35.10 | 2024-09-16 |
| 328 | 2024-09-17 | 512,717 | 16 | 0.01 | 7,447,576,912 | 18,124,546 | 35.35 | 2024-09-13 |
| 329 | 2024-09-16 | 512,701 | 615 | 0.01 | 7,447,576,912 | 17,867,630 | 34.85 | 2024-09-12 |
| 330 | 2024-09-13 | 512,086 | -118 | 0.01 | 7,447,576,912 | 17,615,758 | 34.40 | 2024-09-11 |
| 331 | 2024-09-12 | 512,204 | -399 | 0.01 | 7,447,576,912 | 17,722,258 | 34.60 | 2024-09-10 |
| 332 | 2024-09-11 | 512,603 | 90 | 0.01 | 7,447,576,912 | 17,812,954 | 34.75 | 2024-09-09 |
| 333 | 2024-09-10 | 512,513 | -314 | 0.01 | 7,447,576,912 | 18,245,463 | 35.60 | 2024-09-05 |
| 334 | 2024-09-09 | 512,827 | -56 | 0.01 | 7,447,576,912 | 18,000,228 | 35.10 | 2024-09-04 |
| 335 | 2024-09-05 | 512,883 | 538 | 0.01 | 7,447,576,912 | 18,797,162 | 36.65 | 2024-09-03 |
| 336 | 2024-09-04 | 512,345 | -179 | 0.01 | 7,447,576,912 | 18,956,765 | 37.00 | 2024-09-02 |
| 337 | 2024-09-03 | 512,524 | -178 | 0.01 | 7,447,576,912 | 19,168,398 | 37.40 | 2024-08-30 |
| 338 | 2024-09-02 | 512,702 | -370 | 0.01 | 7,447,576,912 | 18,508,542 | 36.10 | 2024-08-29 |
| 339 | 2024-08-30 | 513,072 | 23 | 0.01 | 7,447,576,912 | 18,573,206 | 36.20 | 2024-08-28 |
| 340 | 2024-08-29 | 513,049 | -367 | 0.01 | 7,447,576,912 | 18,726,289 | 36.50 | 2024-08-27 |
| 341 | 2024-08-28 | 513,416 | 521 | 0.01 | 7,447,576,912 | 18,585,659 | 36.20 | 2024-08-26 |
| 342 | 2024-08-27 | 512,895 | -800 | 0.01 | 7,447,576,912 | 18,233,417 | 35.55 | 2024-08-23 |
| 343 | 2024-08-26 | 513,695 | -14 | 0.01 | 7,447,576,912 | 17,619,739 | 34.30 | 2024-08-22 |
| 344 | 2024-08-23 | 513,709 | 35 | 0.01 | 7,447,576,912 | 17,466,106 | 34.00 | 2024-08-21 |
| 345 | 2024-08-22 | 513,674 | 24 | 0.01 | 7,447,576,912 | 17,670,386 | 34.40 | 2024-08-20 |
| 346 | 2024-08-21 | 513,650 | -29 | 0.01 | 7,447,576,912 | 17,746,608 | 34.55 | 2024-08-19 |
| 347 | 2024-08-20 | 513,679 | 518 | 0.01 | 7,447,576,912 | 17,644,874 | 34.35 | 2024-08-16 |
| 348 | 2024-08-19 | 513,161 | -673 | 0.01 | 7,447,576,912 | 17,344,842 | 33.80 | 2024-08-15 |
| 349 | 2024-08-16 | 513,834 | 373 | 0.01 | 7,447,576,912 | 17,290,514 | 33.65 | 2024-08-14 |
| 350 | 2024-08-15 | 513,461 | -346 | 0.01 | 7,447,576,912 | 17,354,982 | 33.80 | 2024-08-13 |
| 351 | 2024-08-14 | 513,807 | 85 | 0.01 | 7,447,576,912 | 17,289,606 | 33.65 | 2024-08-12 |
| 352 | 2024-08-13 | 513,722 | 709 | 0.01 | 7,447,576,912 | 17,209,687 | 33.50 | 2024-08-09 |
| 353 | 2024-08-12 | 513,013 | -501 | 0.01 | 7,447,576,912 | 16,980,730 | 33.10 | 2024-08-08 |
| 354 | 2024-08-09 | 513,514 | 40 | 0.01 | 7,447,576,912 | 17,048,665 | 33.20 | 2024-08-07 |
| 355 | 2024-08-08 | 513,474 | 174 | 0.01 | 7,447,576,912 | 16,867,621 | 32.85 | 2024-08-06 |
| 356 | 2024-08-07 | 513,300 | -203 | 0.01 | 7,447,576,912 | 17,092,890 | 33.30 | 2024-08-05 |
| 357 | 2024-08-06 | 513,503 | 17 | 0.01 | 7,447,576,912 | 17,176,675 | 33.45 | 2024-08-02 |
| 358 | 2024-08-05 | 513,486 | 418 | 0.01 | 7,447,576,912 | 17,509,873 | 34.10 | 2024-08-01 |
| 359 | 2024-08-02 | 513,068 | -3,488 | 0.01 | 7,447,576,912 | 17,521,272 | 34.15 | 2024-07-31 |
| 360 | 2024-08-01 | 516,556 | -539 | 0.01 | 7,447,576,912 | 17,201,315 | 33.30 | 2024-07-30 |
| 361 | 2024-07-31 | 517,095 | -62 | 0.01 | 7,447,576,912 | 17,426,102 | 33.70 | 2024-07-29 |
| 362 | 2024-07-30 | 517,157 | -66 | 0.01 | 7,447,576,912 | 17,273,044 | 33.40 | 2024-07-26 |
| 363 | 2024-07-29 | 517,223 | 1,059 | 0.01 | 7,447,576,912 | 17,275,248 | 33.40 | 2024-07-25 |
| 364 | 2024-07-26 | 516,164 | 3,215 | 0.01 | 7,447,576,912 | 17,523,768 | 33.95 | 2024-07-24 |
| 365 | 2024-07-25 | 512,949 | -247 | 0.01 | 7,447,576,912 | 17,568,503 | 34.25 | 2024-07-23 |
| 366 | 2024-07-24 | 513,196 | 418 | 0.01 | 7,447,576,912 | 17,782,241 | 34.65 | 2024-07-22 |
| 367 | 2024-07-23 | 512,778 | 71 | 0.01 | 7,447,576,912 | 17,613,924 | 34.35 | 2024-07-19 |
| 368 | 2024-07-22 | 512,707 | -506 | 0.01 | 7,447,576,912 | 17,688,392 | 34.50 | 2024-07-18 |
| 369 | 2024-07-19 | 513,213 | 161 | 0.01 | 7,447,576,912 | 17,603,206 | 34.30 | 2024-07-17 |
| 370 | 2024-07-18 | 513,052 | -56 | 0.01 | 7,447,576,912 | 17,495,073 | 34.10 | 2024-07-16 |
| 371 | 2024-07-17 | 513,108 | -403 | 0.01 | 7,447,576,912 | 18,497,543 | 36.05 | 2024-07-15 |
| 372 | 2024-07-16 | 513,511 | 960 | 0.01 | 7,447,576,912 | 18,922,880 | 36.85 | 2024-07-12 |
| 373 | 2024-07-15 | 512,551 | -5,568 | 0.01 | 7,447,576,912 | 18,298,071 | 35.70 | 2024-07-11 |
| 374 | 2024-07-12 | 518,119 | 144 | 0.01 | 7,447,576,912 | 18,237,789 | 35.20 | 2024-07-10 |
| 375 | 2024-07-11 | 517,975 | 458 | 0.01 | 7,447,576,912 | 18,103,226 | 34.95 | 2024-07-09 |
| 376 | 2024-07-10 | 517,517 | 4,897 | 0.01 | 7,447,576,912 | 18,242,474 | 35.25 | 2024-07-08 |
| 377 | 2024-07-09 | 512,620 | -480 | 0.01 | 7,447,576,912 | 18,505,582 | 36.10 | 2024-07-05 |
| 378 | 2024-07-08 | 513,100 | -125 | 0.01 | 7,447,576,912 | 18,805,115 | 36.65 | 2024-07-04 |
| 379 | 2024-07-05 | 513,225 | -34 | 0.01 | 7,447,576,912 | 18,912,341 | 36.85 | 2024-07-03 |
| 380 | 2024-07-04 | 513,259 | -230 | 0.01 | 7,447,576,912 | 18,656,965 | 36.35 | 2024-07-02 |
| 381 | 2024-07-03 | 513,489 | 299 | 0.01 | 7,447,576,912 | 18,177,511 | 35.40 | 2024-06-28 |
| 382 | 2024-07-02 | 513,190 | -129 | 0.01 | 7,447,576,912 | 18,449,181 | 35.95 | 2024-06-27 |
| 383 | 2024-06-28 | 513,319 | 46 | 0.01 | 7,447,576,912 | 18,890,139 | 36.80 | 2024-06-26 |
| 384 | 2024-06-27 | 513,273 | -203 | 0.01 | 7,447,576,912 | 19,042,428 | 37.10 | 2024-06-25 |
| 385 | 2024-06-26 | 513,476 | 683 | 0.01 | 7,447,576,912 | 18,844,569 | 36.70 | 2024-06-24 |
| 386 | 2024-06-25 | 512,793 | 173 | 0.01 | 7,447,576,912 | 18,870,782 | 36.80 | 2024-06-21 |
| 387 | 2024-06-24 | 512,620 | -931 | 0.01 | 7,447,576,912 | 19,171,988 | 37.40 | 2024-06-20 |
| 388 | 2024-06-21 | 513,551 | 1,210 | 0.01 | 7,447,576,912 | 19,258,163 | 37.50 | 2024-06-19 |
| 389 | 2024-06-20 | 512,341 | 170 | 0.01 | 7,447,576,912 | 18,495,510 | 36.10 | 2024-06-18 |
| 390 | 2024-06-19 | 512,171 | -525 | 0.01 | 7,447,576,912 | 18,591,807 | 36.30 | 2024-06-17 |
| 391 | 2024-06-18 | 512,696 | 499 | 0.01 | 7,447,576,912 | 18,687,769 | 36.45 | 2024-06-14 |
| 392 | 2024-06-17 | 512,197 | -392 | 0.01 | 7,447,576,912 | 18,695,191 | 36.50 | 2024-06-13 |
| 393 | 2024-06-14 | 512,589 | 166 | 0.01 | 7,447,576,912 | 18,786,387 | 36.65 | 2024-06-12 |
| 394 | 2024-06-13 | 512,423 | 56 | 0.01 | 7,447,576,912 | 19,190,241 | 37.45 | 2024-06-11 |
| 395 | 2024-06-12 | 512,367 | -96 | 0.01 | 7,447,576,912 | 19,521,183 | 38.10 | 2024-06-07 |
| 396 | 2024-06-11 | 512,463 | 770 | 0.01 | 7,447,576,912 | 20,780,375 | 40.55 | 2024-06-06 |
| 397 | 2024-06-06 | 511,693 | -63 | 0.01 | 7,447,576,912 | 20,877,074 | 40.80 | 2024-06-04 |
| 398 | 2024-06-05 | 511,756 | 359 | 0.01 | 7,447,576,912 | 20,649,355 | 40.35 | 2024-06-03 |
| 399 | 2024-06-04 | 511,397 | 1,227 | 0.01 | 7,447,576,912 | 20,225,751 | 39.55 | 2024-05-31 |
| 400 | 2024-06-03 | 510,170 | -4,688 | 0.01 | 7,447,576,912 | 20,534,343 | 40.25 | 2024-05-30 |
| 401 | 2024-05-31 | 514,858 | 650 | 0.01 | 7,447,576,912 | 21,212,150 | 41.20 | 2024-05-29 |
| 402 | 2024-05-30 | 514,208 | 173 | 0.01 | 7,447,576,912 | 21,699,578 | 42.20 | 2024-05-28 |
| 403 | 2024-05-29 | 514,035 | 760 | 0.01 | 7,447,576,912 | 21,692,277 | 42.20 | 2024-05-27 |
| 404 | 2024-05-28 | 513,275 | -611 | 0.01 | 7,447,576,912 | 21,583,214 | 42.05 | 2024-05-24 |
| 405 | 2024-05-27 | 513,886 | 29,008 | 0.01 | 7,447,576,912 | 21,891,544 | 42.60 | 2024-05-23 |
| 406 | 2024-05-24 | 484,878 | -40 | 0.01 | 7,447,576,912 | 21,455,852 | 44.25 | 2024-05-22 |
| 407 | 2024-05-23 | 484,918 | 4,315 | 0.01 | 7,447,576,912 | 21,481,867 | 44.30 | 2024-05-21 |
| 408 | 2024-05-22 | 480,603 | -114 | 0.01 | 7,447,576,912 | 21,603,105 | 44.95 | 2024-05-20 |
| 409 | 2024-05-21 | 480,717 | -163 | 0.01 | 7,447,576,912 | 21,848,588 | 45.45 | 2024-05-17 |
| 410 | 2024-05-20 | 480,880 | -2,745 | 0.01 | 7,447,576,912 | 20,677,840 | 43.00 | 2024-05-16 |
| 411 | 2024-05-17 | 483,625 | 3,811 | 0.01 | 7,447,576,912 | 19,417,544 | 40.15 | 2024-05-14 |
| 412 | 2024-05-16 | 479,814 | -436 | 0.01 | 7,447,576,912 | 19,720,355 | 41.10 | 2024-05-13 |
| 413 | 2024-05-14 | 480,250 | -597 | 0.01 | 7,447,576,912 | 19,810,313 | 41.25 | 2024-05-10 |
| 414 | 2024-05-13 | 480,847 | 112 | 0.01 | 7,447,576,912 | 18,753,033 | 39.00 | 2024-05-09 |
| 415 | 2024-05-10 | 480,735 | 588 | 0.01 | 7,447,576,912 | 18,316,004 | 38.10 | 2024-05-08 |
| 416 | 2024-05-09 | 480,147 | -804 | 0.01 | 7,447,576,912 | 19,013,821 | 39.60 | 2024-05-07 |
| 417 | 2024-05-08 | 480,951 | 840 | 0.01 | 7,447,576,912 | 18,829,232 | 39.15 | 2024-05-06 |
| 418 | 2024-05-07 | 480,111 | -329 | 0.01 | 7,447,576,912 | 18,988,390 | 39.55 | 2024-05-03 |
| 419 | 2024-05-06 | 480,440 | -71 | 0.01 | 7,447,576,912 | 18,256,720 | 38.00 | 2024-05-02 |
| 420 | 2024-05-03 | 480,511 | -109 | 0.01 | 7,447,576,912 | 17,274,370 | 35.95 | 2024-04-30 |
| 421 | 2024-05-02 | 480,620 | -1,258 | 0.01 | 7,447,576,912 | 17,590,692 | 36.60 | 2024-04-29 |
| 422 | 2024-04-30 | 481,878 | 85 | 0.01 | 7,447,576,912 | 17,251,232 | 35.80 | 2024-04-26 |
| 423 | 2024-04-29 | 481,793 | -124 | 0.01 | 7,447,576,912 | 16,983,203 | 35.25 | 2024-04-25 |
| 424 | 2024-04-26 | 481,917 | -23 | 0.01 | 7,447,576,912 | 16,577,945 | 34.40 | 2024-04-24 |
| 425 | 2024-04-25 | 481,940 | -998 | 0.01 | 7,447,576,912 | 15,904,020 | 33.00 | 2024-04-23 |
| 426 | 2024-04-24 | 482,938 | -2,423 | 0.01 | 7,447,576,912 | 15,478,163 | 32.05 | 2024-04-22 |
| 427 | 2024-04-23 | 485,361 | 55 | 0.01 | 7,447,576,912 | 15,118,995 | 31.15 | 2024-04-19 |
| 428 | 2024-04-22 | 485,306 | 52 | 0.01 | 7,447,576,912 | 15,238,608 | 31.40 | 2024-04-18 |
| 429 | 2024-04-19 | 485,254 | 268 | 0.01 | 7,447,576,912 | 14,630,408 | 30.15 | 2024-04-17 |
| 430 | 2024-04-18 | 484,986 | -1,080 | 0.01 | 7,447,576,912 | 14,501,081 | 29.90 | 2024-04-16 |
| 431 | 2024-04-17 | 486,066 | 910 | 0.01 | 7,447,576,912 | 14,752,103 | 30.35 | 2024-04-15 |
| 432 | 2024-04-16 | 485,156 | 4,082 | 0.01 | 7,447,576,912 | 14,870,031 | 30.65 | 2024-04-12 |
| 433 | 2024-04-15 | 481,074 | -583 | 0.01 | 7,447,576,912 | 15,634,905 | 32.50 | 2024-04-11 |
| 434 | 2024-04-12 | 481,657 | -117 | 0.01 | 7,447,576,912 | 15,677,935 | 32.55 | 2024-04-10 |
| 435 | 2024-04-11 | 481,774 | -216 | 0.01 | 7,447,576,912 | 15,585,389 | 32.35 | 2024-04-09 |
| 436 | 2024-04-10 | 481,990 | 725 | 0.01 | 7,447,576,912 | 15,688,775 | 32.55 | 2024-04-08 |
| 437 | 2024-04-09 | 481,265 | -353 | 0.01 | 7,447,576,912 | 15,833,619 | 32.90 | 2024-04-05 |
| 438 | 2024-04-08 | 481,618 | -322 | 0.01 | 7,447,576,912 | 16,182,365 | 33.60 | 2024-04-03 |
| 439 | 2024-04-05 | 481,940 | -944 | 0.01 | 7,447,576,912 | 16,337,766 | 33.90 | 2024-04-02 |
| 440 | 2024-04-03 | 482,884 | 263 | 0.01 | 7,447,576,912 | 15,959,316 | 33.05 | 2024-03-28 |
| 441 | 2024-04-02 | 482,621 | -228 | 0.01 | 7,447,576,912 | 15,757,576 | 32.65 | 2024-03-27 |
| 442 | 2024-03-28 | 482,849 | 74 | 0.01 | 7,447,576,912 | 15,934,017 | 33.00 | 2024-03-26 |
| 443 | 2024-03-27 | 482,775 | -161 | 0.01 | 7,447,576,912 | 15,762,604 | 32.65 | 2024-03-25 |
| 444 | 2024-03-26 | 482,936 | 4,449 | 0.01 | 7,447,576,912 | 16,154,209 | 33.45 | 2024-03-22 |
| 445 | 2024-03-25 | 478,487 | -54 | 0.01 | 7,447,576,912 | 16,986,289 | 35.50 | 2024-03-21 |
| 446 | 2024-03-22 | 478,541 | -876 | 0.01 | 7,447,576,912 | 16,677,154 | 34.85 | 2024-03-20 |
| 447 | 2024-03-21 | 479,417 | -423 | 0.01 | 7,447,576,912 | 16,731,653 | 34.90 | 2024-03-19 |
| 448 | 2024-03-20 | 479,840 | 980 | 0.01 | 7,447,576,912 | 17,106,296 | 35.65 | 2024-03-18 |
| 449 | 2024-03-19 | 478,860 | -290 | 0.01 | 7,447,576,912 | 17,023,473 | 35.55 | 2024-03-15 |
| 450 | 2024-03-18 | 479,150 | -86 | 0.01 | 7,447,576,912 | 17,417,103 | 36.35 | 2024-03-14 |
| 451 | 2024-03-15 | 479,236 | 216 | 0.01 | 7,447,576,912 | 17,683,808 | 36.90 | 2024-03-13 |
| 452 | 2024-03-14 | 479,020 | 348 | 0.01 | 7,447,576,912 | 18,035,103 | 37.65 | 2024-03-12 |
| 453 | 2024-03-13 | 478,672 | 702 | 0.01 | 7,447,576,912 | 17,040,723 | 35.60 | 2024-03-11 |
| 454 | 2024-03-12 | 477,970 | -331 | 0.01 | 7,447,576,912 | 16,752,849 | 35.05 | 2024-03-08 |
| 455 | 2024-03-11 | 478,301 | 30 | 0.01 | 7,447,576,912 | 16,573,130 | 34.65 | 2024-03-07 |
| 456 | 2024-03-08 | 478,271 | 258 | 0.01 | 7,447,576,912 | 16,548,177 | 34.60 | 2024-03-06 |
| 457 | 2024-03-07 | 478,013 | -199 | 0.01 | 7,447,576,912 | 16,228,541 | 33.95 | 2024-03-05 |
| 458 | 2024-03-06 | 478,212 | -190 | 0.01 | 7,447,576,912 | 16,617,867 | 34.75 | 2024-03-04 |
| 459 | 2024-03-05 | 478,402 | -786 | 0.01 | 7,447,576,912 | 16,887,591 | 35.30 | 2024-03-01 |
| 460 | 2024-03-04 | 479,188 | 3,916 | 0.01 | 7,447,576,912 | 16,819,499 | 35.10 | 2024-02-29 |
| 461 | 2024-02-29 | 475,272 | -154 | 0.01 | 7,447,576,912 | 17,513,773 | 36.85 | 2024-02-27 |
| 462 | 2024-02-28 | 475,426 | 759 | 0.01 | 7,447,576,912 | 17,400,592 | 36.60 | 2024-02-26 |
| 463 | 2024-02-27 | 474,667 | -1 | 0.01 | 7,447,576,912 | 17,752,546 | 37.40 | 2024-02-23 |
| 464 | 2024-02-26 | 474,668 | 31 | 0.01 | 7,447,576,912 | 17,467,782 | 36.80 | 2024-02-22 |
| 465 | 2024-02-23 | 474,637 | -3,840 | 0.01 | 7,447,576,912 | 17,039,468 | 35.90 | 2024-02-21 |
| 466 | 2024-02-22 | 478,477 | 4,307 | 0.01 | 7,447,576,912 | 16,148,599 | 33.75 | 2024-02-20 |
| 467 | 2024-02-21 | 474,170 | -429 | 0.01 | 7,447,576,912 | 16,098,072 | 33.95 | 2024-02-19 |
| 468 | 2024-02-20 | 474,599 | -138 | 0.01 | 7,447,576,912 | 16,563,505 | 34.90 | 2024-02-16 |
| 469 | 2024-02-19 | 474,737 | -256 | 0.01 | 7,447,576,912 | 15,927,426 | 33.55 | 2024-02-15 |
| 470 | 2024-02-16 | 474,993 | 371 | 0.01 | 7,447,576,912 | 15,888,516 | 33.45 | 2024-02-14 |
| 471 | 2024-02-15 | 474,622 | 399 | 0.01 | 7,447,576,912 | 16,042,224 | 33.80 | 2024-02-08 |
| 472 | 2024-02-14 | 474,223 | -656 | 0.01 | 7,447,576,912 | 16,099,871 | 33.95 | 2024-02-07 |
| 473 | 2024-02-08 | 474,879 | -268 | 0.01 | 7,447,576,912 | 16,169,630 | 34.05 | 2024-02-06 |
| 474 | 2024-02-07 | 475,147 | -392 | 0.01 | 7,447,576,912 | 15,157,189 | 31.90 | 2024-02-05 |
| 475 | 2024-02-06 | 475,539 | -239 | 0.01 | 7,447,576,912 | 15,122,140 | 31.80 | 2024-02-02 |
| 476 | 2024-02-05 | 475,778 | -7 | 0.01 | 7,447,576,912 | 15,510,363 | 32.60 | 2024-02-01 |
| 477 | 2024-02-02 | 475,785 | 200 | 0.01 | 7,447,576,912 | 15,558,170 | 32.70 | 2024-01-31 |
| 478 | 2024-02-01 | 475,585 | -50 | 0.01 | 7,447,576,912 | 15,456,513 | 32.50 | 2024-01-30 |
| 479 | 2024-01-31 | 475,635 | -244 | 0.01 | 7,447,576,912 | 16,100,245 | 33.85 | 2024-01-29 |
| 480 | 2024-01-30 | 475,879 | 632 | 0.01 | 7,447,576,912 | 16,060,916 | 33.75 | 2024-01-26 |
| 481 | 2024-01-29 | 475,247 | -297 | 0.01 | 7,447,576,912 | 16,443,546 | 34.60 | 2024-01-25 |
| 482 | 2024-01-26 | 475,544 | 21 | 0.01 | 7,447,576,912 | 15,692,952 | 33.00 | 2024-01-24 |
| 483 | 2024-01-25 | 475,523 | -206 | 0.01 | 7,447,576,912 | 14,883,870 | 31.30 | 2024-01-23 |
| 484 | 2024-01-24 | 475,729 | -86 | 0.01 | 7,447,576,912 | 14,176,724 | 29.80 | 2024-01-22 |
| 485 | 2024-01-23 | 475,815 | -87 | 0.01 | 7,447,576,912 | 14,440,985 | 30.35 | 2024-01-19 |
| 486 | 2024-01-22 | 475,902 | 556 | 0.01 | 7,447,576,912 | 14,467,421 | 30.40 | 2024-01-18 |
| 487 | 2024-01-19 | 475,346 | -647 | 0.01 | 7,447,576,912 | 14,307,915 | 30.10 | 2024-01-17 |
| 488 | 2024-01-18 | 475,993 | 204 | 0.01 | 7,447,576,912 | 15,160,377 | 31.85 | 2024-01-16 |
| 489 | 2024-01-17 | 475,789 | -164 | 0.01 | 7,447,576,912 | 15,558,300 | 32.70 | 2024-01-15 |
| 490 | 2024-01-16 | 475,953 | 174 | 0.01 | 7,447,576,912 | 15,563,663 | 32.70 | 2024-01-12 |
| 491 | 2024-01-15 | 475,779 | -54 | 0.01 | 7,447,576,912 | 15,510,395 | 32.60 | 2024-01-11 |
| 492 | 2024-01-12 | 475,833 | -479 | 0.01 | 7,447,576,912 | 15,083,906 | 31.70 | 2024-01-10 |
| 493 | 2024-01-11 | 476,312 | 560 | 0.01 | 7,447,576,912 | 15,337,246 | 32.20 | 2024-01-09 |
| 494 | 2024-01-10 | 475,752 | 24 | 0.01 | 7,447,576,912 | 15,485,728 | 32.55 | 2024-01-08 |
| 495 | 2024-01-09 | 475,728 | -1,142 | 0.01 | 7,447,576,912 | 16,127,179 | 33.90 | 2024-01-05 |
| 496 | 2024-01-08 | 476,870 | 1,345 | 0.01 | 7,447,576,912 | 16,189,737 | 33.95 | 2024-01-04 |
| 497 | 2024-01-05 | 475,525 | 11 | 0.01 | 7,447,576,912 | 16,191,626 | 34.05 | 2024-01-03 |
| 498 | 2024-01-04 | 475,514 | 178 | 0.01 | 7,447,576,912 | 16,215,027 | 34.10 | 2024-01-02 |
| 499 | 2024-01-03 | 475,336 | -722 | 0.01 | 7,447,576,912 | 16,803,128 | 35.35 | 2023-12-29 |
| 500 | 2024-01-02 | 476,058 | -521 | 0.01 | 7,447,576,912 | 16,781,045 | 35.25 | 2023-12-28 |
| 501 | 2023-12-29 | 476,579 | -660 | 0.01 | 7,447,576,912 | 15,893,910 | 33.35 | 2023-12-27 |
| 502 | 2023-12-28 | 477,239 | 1,050 | 0.01 | 7,447,576,912 | 15,701,163 | 32.90 | 2023-12-22 |
| 503 | 2023-12-27 | 476,189 | 80 | 0.01 | 7,447,576,912 | 15,809,475 | 33.20 | 2023-12-21 |
| 504 | 2023-12-22 | 476,109 | -58 | 0.01 | 7,447,576,912 | 15,806,819 | 33.20 | 2023-12-20 |
| 505 | 2023-12-21 | 476,167 | -327 | 0.01 | 7,447,576,912 | 15,737,319 | 33.05 | 2023-12-19 |
| 506 | 2023-12-20 | 476,494 | 442 | 0.01 | 7,447,576,912 | 15,914,900 | 33.40 | 2023-12-18 |
| 507 | 2023-12-19 | 476,052 | -772 | 0.01 | 7,447,576,912 | 16,280,978 | 34.20 | 2023-12-15 |
| 508 | 2023-12-18 | 476,824 | 547 | 0.01 | 7,447,576,912 | 15,878,239 | 33.30 | 2023-12-14 |
| 509 | 2023-12-15 | 476,277 | -284 | 0.01 | 7,447,576,912 | 15,907,652 | 33.40 | 2023-12-13 |
| 510 | 2023-12-14 | 476,561 | 510 | 0.01 | 7,447,576,912 | 16,298,386 | 34.20 | 2023-12-12 |
| 511 | 2023-12-13 | 476,051 | 26 | 0.01 | 7,447,576,912 | 15,995,314 | 33.60 | 2023-12-11 |
| 512 | 2023-12-12 | 476,025 | 461 | 0.01 | 7,447,576,912 | 16,065,844 | 33.75 | 2023-12-08 |
| 513 | 2023-12-11 | 475,564 | -825 | 0.01 | 7,447,576,912 | 16,097,841 | 33.85 | 2023-12-07 |
| 514 | 2023-12-08 | 476,389 | 68 | 0.01 | 7,447,576,912 | 16,459,240 | 34.55 | 2023-12-06 |
| 515 | 2023-12-07 | 476,321 | -46 | 0.01 | 7,447,576,912 | 16,385,442 | 34.40 | 2023-12-05 |
| 516 | 2023-12-06 | 476,367 | 1,029 | 0.01 | 7,447,576,912 | 16,815,755 | 35.30 | 2023-12-04 |
| 517 | 2023-12-05 | 475,338 | -30 | 0.01 | 7,447,576,912 | 17,135,935 | 36.05 | 2023-12-01 |
| 518 | 2023-12-04 | 475,368 | -25 | 0.01 | 7,447,576,912 | 17,113,248 | 36.00 | 2023-11-30 |
| 519 | 2023-12-01 | 475,393 | -557 | 0.01 | 7,447,576,912 | 16,995,300 | 35.75 | 2023-11-29 |
| 520 | 2023-11-30 | 475,950 | 1,388 | 0.01 | 7,447,576,912 | 17,657,745 | 37.10 | 2023-11-28 |
| 521 | 2023-11-29 | 474,562 | -364 | 0.01 | 7,447,576,912 | 18,104,540 | 38.15 | 2023-11-27 |
| 522 | 2023-11-28 | 474,926 | 42 | 0.01 | 7,447,576,912 | 18,474,621 | 38.90 | 2023-11-24 |
| 523 | 2023-11-27 | 474,884 | -221 | 0.01 | 7,447,576,912 | 18,805,406 | 39.60 | 2023-11-23 |
| 524 | 2023-11-24 | 475,105 | 151 | 0.01 | 7,447,576,912 | 18,410,319 | 38.75 | 2023-11-22 |
| 525 | 2023-11-23 | 474,954 | -475 | 0.01 | 7,447,576,912 | 18,475,711 | 38.90 | 2023-11-21 |
| 526 | 2023-11-22 | 475,429 | 828 | 0.01 | 7,447,576,912 | 18,517,960 | 38.95 | 2023-11-20 |
| 527 | 2023-11-21 | 474,601 | -591 | 0.01 | 7,447,576,912 | 18,082,298 | 38.10 | 2023-11-17 |
| 528 | 2023-11-20 | 475,192 | 185 | 0.01 | 7,447,576,912 | 18,532,488 | 39.00 | 2023-11-16 |
| 529 | 2023-11-17 | 475,007 | -1,154 | 0.01 | 7,447,576,912 | 18,786,527 | 39.55 | 2023-11-15 |
| 530 | 2023-11-16 | 476,161 | 33 | 0.01 | 7,447,576,912 | 18,070,310 | 37.95 | 2023-11-14 |
| 531 | 2023-11-15 | 476,128 | 611 | 0.01 | 7,447,576,912 | 17,759,574 | 37.30 | 2023-11-13 |
| 532 | 2023-11-14 | 475,517 | 25 | 0.01 | 7,447,576,912 | 17,665,457 | 37.15 | 2023-11-10 |
| 533 | 2023-11-13 | 475,492 | 1,879 | 0.01 | 7,447,576,912 | 18,068,696 | 38.00 | 2023-11-09 |
| 534 | 2023-11-10 | 473,613 | 695 | 0.01 | 7,447,576,912 | 18,234,101 | 38.50 | 2023-11-08 |
| 535 | 2023-11-09 | 472,918 | 647 | 0.01 | 7,447,576,912 | 19,247,763 | 40.70 | 2023-11-07 |
| 536 | 2023-11-08 | 472,271 | -347 | 0.01 | 7,447,576,912 | 19,953,450 | 42.25 | 2023-11-06 |
| 537 | 2023-11-07 | 472,618 | -50 | 0.01 | 7,447,576,912 | 19,448,231 | 41.15 | 2023-11-03 |
| 538 | 2023-11-06 | 472,668 | -717 | 0.01 | 7,447,576,912 | 19,024,887 | 40.25 | 2023-11-02 |
| 539 | 2023-11-03 | 473,385 | 689 | 0.01 | 7,447,576,912 | 18,817,054 | 39.75 | 2023-11-01 |
| 540 | 2023-11-02 | 472,696 | -77 | 0.01 | 7,447,576,912 | 18,955,110 | 40.10 | 2023-10-31 |
| 541 | 2023-11-01 | 472,773 | 387 | 0.01 | 7,447,576,912 | 19,100,029 | 40.40 | 2023-10-30 |
| 542 | 2023-10-31 | 472,386 | -856 | 0.01 | 7,447,576,912 | 19,178,872 | 40.60 | 2023-10-27 |
| 543 | 2023-10-30 | 473,242 | 314 | 0.01 | 7,447,576,912 | 19,118,977 | 40.40 | 2023-10-26 |
| 544 | 2023-10-27 | 472,928 | 726 | 0.01 | 7,447,576,912 | 19,106,291 | 40.40 | 2023-10-25 |
| 545 | 2023-10-26 | 472,202 | 593 | 0.01 | 7,447,576,912 | 19,029,741 | 40.30 | 2023-10-24 |
| 546 | 2023-10-25 | 471,609 | -608 | 0.01 | 7,447,576,912 | 19,123,745 | 40.55 | 2023-10-20 |
| 547 | 2023-10-24 | 472,217 | 314 | 0.01 | 7,447,576,912 | 19,313,675 | 40.90 | 2023-10-19 |
| 548 | 2023-10-20 | 471,903 | 829 | 0.01 | 7,447,576,912 | 20,055,878 | 42.50 | 2023-10-18 |
| 549 | 2023-10-19 | 471,074 | -472 | 0.01 | 7,447,576,912 | 20,209,075 | 42.90 | 2023-10-17 |
| 550 | 2023-10-18 | 471,546 | -267 | 0.01 | 7,447,576,912 | 20,252,901 | 42.95 | 2023-10-16 |
| 551 | 2023-10-17 | 471,813 | 1,079 | 0.01 | 7,447,576,912 | 20,830,544 | 44.15 | 2023-10-13 |
| 552 | 2023-10-16 | 470,734 | -2,076 | 0.01 | 7,447,576,912 | 21,088,883 | 44.80 | 2023-10-12 |
| 553 | 2023-10-13 | 472,810 | 50 | 0.01 | 7,447,576,912 | 20,803,640 | 44.00 | 2023-10-11 |
| 554 | 2023-10-12 | 472,760 | -48 | 0.01 | 7,447,576,912 | 20,730,526 | 43.85 | 2023-10-10 |
| 555 | 2023-10-11 | 472,808 | -485 | 0.01 | 7,447,576,912 | 20,567,148 | 43.50 | 2023-10-09 |
| 556 | 2023-10-10 | 473,293 | -263 | 0.01 | 7,447,576,912 | 20,351,599 | 43.00 | 2023-10-06 |
| 557 | 2023-10-09 | 473,556 | -183 | 0.01 | 7,447,576,912 | 20,031,419 | 42.30 | 2023-10-05 |
| 558 | 2023-10-06 | 473,739 | -78 | 0.01 | 7,447,576,912 | 20,039,160 | 42.30 | 2023-10-04 |
| 559 | 2023-10-05 | 473,817 | 2,599 | 0.01 | 7,447,576,912 | 20,231,986 | 42.70 | 2023-10-03 |
| 560 | 2023-10-04 | 471,218 | -716 | 0.01 | 7,447,576,912 | 21,134,127 | 44.85 | 2023-09-29 |
| 561 | 2023-10-03 | 471,934 | 394 | 0.01 | 7,447,576,912 | 20,765,096 | 44.00 | 2023-09-28 |
| 562 | 2023-09-29 | 471,540 | -357 | 0.01 | 7,447,576,912 | 21,195,723 | 44.95 | 2023-09-27 |
| 563 | 2023-09-28 | 471,897 | 1,367 | 0.01 | 7,447,576,912 | 21,140,986 | 44.80 | 2023-09-26 |
| 564 | 2023-09-27 | 470,530 | -298 | 0.01 | 7,447,576,912 | 21,691,433 | 46.10 | 2023-09-25 |
| 565 | 2023-09-26 | 470,828 | -72 | 0.01 | 7,447,576,912 | 22,199,540 | 47.15 | 2023-09-22 |
| 566 | 2023-09-25 | 470,900 | 174 | 0.01 | 7,447,576,912 | 21,378,860 | 45.40 | 2023-09-21 |
| 567 | 2023-09-22 | 470,726 | 196 | 0.01 | 7,447,576,912 | 21,747,541 | 46.20 | 2023-09-20 |
| 568 | 2023-09-21 | 470,530 | 9,795 | 0.01 | 7,447,576,912 | 21,785,539 | 46.30 | 2023-09-19 |
| 569 | 2023-09-20 | 460,735 | 388 | 0.01 | 7,447,576,912 | 21,285,957 | 46.20 | 2023-09-18 |
| 570 | 2023-09-19 | 460,347 | -106 | 0.01 | 7,447,576,912 | 21,820,448 | 47.40 | 2023-09-15 |
| 571 | 2023-09-18 | 460,453 | -83 | 0.01 | 7,447,576,912 | 21,572,223 | 46.85 | 2023-09-14 |
| 572 | 2023-09-15 | 460,536 | 199 | 0.01 | 7,447,576,912 | 21,553,085 | 46.80 | 2023-09-13 |
| 573 | 2023-09-14 | 460,337 | -737 | 0.01 | 7,447,576,912 | 21,589,805 | 46.90 | 2023-09-12 |
| 574 | 2023-09-13 | 461,074 | 284 | 0.01 | 7,447,576,912 | 21,762,693 | 47.20 | 2023-09-11 |
| 575 | 2023-09-12 | 460,790 | -281 | 0.01 | 7,447,576,912 | 22,048,802 | 47.85 | 2023-09-07 |
| 576 | 2023-09-11 | 461,071 | 563 | 0.01 | 7,447,576,912 | 22,615,533 | 49.05 | 2023-09-06 |
| 577 | 2023-09-07 | 460,508 | -1,312 | 0.01 | 7,447,576,912 | 22,311,613 | 48.45 | 2023-09-05 |
| 578 | 2023-09-06 | 461,820 | 174 | 0.01 | 7,447,576,912 | 23,137,182 | 50.10 | 2023-09-04 |
| 579 | 2023-09-05 | 461,646 | -66 | 0.01 | 7,447,576,912 | 21,674,280 | 46.95 | 2023-08-31 |
| 580 | 2023-09-04 | 461,712 | -830 | 0.01 | 7,447,576,912 | 21,723,550 | 47.05 | 2023-08-30 |
| 581 | 2023-08-31 | 462,542 | -27 | 0.01 | 7,447,576,912 | 21,670,093 | 46.85 | 2023-08-29 |
| 582 | 2023-08-30 | 462,569 | 373 | 0.01 | 7,447,576,912 | 21,000,633 | 45.40 | 2023-08-28 |
| 583 | 2023-08-29 | 462,196 | 743 | 0.01 | 7,447,576,912 | 20,544,612 | 44.45 | 2023-08-25 |
| 584 | 2023-08-28 | 461,453 | 1,525 | 0.01 | 7,447,576,912 | 20,396,223 | 44.20 | 2023-08-24 |
| 585 | 2023-08-25 | 459,928 | -226 | 0.01 | 7,447,576,912 | 20,328,818 | 44.20 | 2023-08-23 |
| 586 | 2023-08-24 | 460,154 | -74 | 0.01 | 7,447,576,912 | 20,269,784 | 44.05 | 2023-08-22 |
| 587 | 2023-08-23 | 460,228 | 108 | 0.01 | 7,447,576,912 | 20,180,998 | 43.85 | 2023-08-21 |
| 588 | 2023-08-22 | 460,120 | 87 | 0.01 | 7,447,576,912 | 20,912,454 | 45.45 | 2023-08-18 |
| 589 | 2023-08-21 | 460,033 | -205 | 0.01 | 7,447,576,912 | 21,414,536 | 46.55 | 2023-08-17 |
| 590 | 2023-08-18 | 460,238 | 223 | 0.01 | 7,447,576,912 | 21,838,293 | 47.45 | 2023-08-16 |
| 591 | 2023-08-17 | 460,015 | -230 | 0.01 | 7,447,576,912 | 22,448,732 | 48.80 | 2023-08-15 |
| 592 | 2023-08-16 | 460,245 | 1,128 | 0.01 | 7,447,576,912 | 22,943,213 | 49.85 | 2023-08-14 |
| 593 | 2023-08-15 | 459,117 | -201 | 0.01 | 7,447,576,912 | 23,621,570 | 51.45 | 2023-08-11 |
| 594 | 2023-08-14 | 459,318 | 176 | 0.01 | 7,447,576,912 | 24,297,922 | 52.90 | 2023-08-10 |
| 595 | 2023-08-11 | 459,142 | -267 | 0.01 | 7,447,576,912 | 24,311,569 | 52.95 | 2023-08-09 |
| 596 | 2023-08-10 | 459,409 | 535 | 0.01 | 7,447,576,912 | 24,233,825 | 52.75 | 2023-08-08 |
| 597 | 2023-08-09 | 458,874 | -299 | 0.01 | 7,447,576,912 | 24,825,083 | 54.10 | 2023-08-07 |
| 598 | 2023-08-08 | 459,173 | -130 | 0.01 | 7,447,576,912 | 25,024,929 | 54.50 | 2023-08-04 |
| 599 | 2023-08-07 | 459,303 | -77 | 0.01 | 7,447,576,912 | 24,618,641 | 53.60 | 2023-08-03 |
| 600 | 2023-08-04 | 459,380 | 242 | 0.01 | 7,447,576,912 | 24,576,830 | 53.50 | 2023-08-02 |
| 601 | 2023-08-03 | 459,138 | -865 | 0.01 | 7,447,576,912 | 25,275,547 | 55.05 | 2023-08-01 |
| 602 | 2023-08-02 | 460,003 | 230 | 0.01 | 7,447,576,912 | 25,875,169 | 56.25 | 2023-07-31 |
| 603 | 2023-07-31 | 459,773 | -267 | 0.01 | 7,447,576,912 | 24,689,810 | 53.70 | 2023-07-27 |
| 604 | 2023-07-28 | 460,040 | -101 | 0.01 | 7,447,576,912 | 24,106,096 | 52.40 | 2023-07-26 |
| 605 | 2023-07-27 | 460,141 | -243 | 0.01 | 7,447,576,912 | 24,134,395 | 52.45 | 2023-07-25 |
| 606 | 2023-07-26 | 460,384 | 287 | 0.01 | 7,447,576,912 | 22,466,739 | 48.80 | 2023-07-24 |
| 607 | 2023-07-25 | 460,097 | -48 | 0.01 | 7,447,576,912 | 23,050,860 | 50.10 | 2023-07-21 |
| 608 | 2023-07-24 | 460,145 | -223 | 0.01 | 7,447,576,912 | 22,961,236 | 49.90 | 2023-07-20 |
| 609 | 2023-07-21 | 460,368 | 353 | 0.01 | 7,447,576,912 | 23,133,492 | 50.25 | 2023-07-19 |
| 610 | 2023-07-20 | 460,015 | -16 | 0.01 | 7,447,576,912 | 23,345,761 | 50.75 | 2023-07-18 |
| 611 | 2023-07-19 | 460,031 | -148 | 0.01 | 7,447,576,912 | 24,082,623 | 52.35 | 2023-07-14 |
| 612 | 2023-07-18 | 460,179 | -621 | 0.01 | 7,447,576,912 | 23,929,308 | 52.00 | 2023-07-13 |
| 613 | 2023-07-14 | 460,800 | -177 | 0.01 | 7,447,576,912 | 23,178,240 | 50.30 | 2023-07-12 |
| 614 | 2023-07-13 | 460,977 | 432 | 0.01 | 7,447,576,912 | 22,703,117 | 49.25 | 2023-07-11 |
| 615 | 2023-07-12 | 460,545 | -785 | 0.01 | 7,447,576,912 | 22,405,514 | 48.65 | 2023-07-10 |
| 616 | 2023-07-11 | 461,330 | 276 | 0.01 | 7,447,576,912 | 22,559,037 | 48.90 | 2023-07-07 |
| 617 | 2023-07-10 | 461,054 | -245 | 0.01 | 7,447,576,912 | 22,799,120 | 49.45 | 2023-07-06 |
| 618 | 2023-07-07 | 461,299 | 26 | 0.01 | 7,447,576,912 | 23,503,184 | 50.95 | 2023-07-05 |
| 619 | 2023-07-06 | 461,273 | 107 | 0.01 | 7,447,576,912 | 23,801,687 | 51.60 | 2023-07-04 |
| 620 | 2023-07-05 | 461,166 | -333 | 0.01 | 7,447,576,912 | 23,726,991 | 51.45 | 2023-07-03 |
| 621 | 2023-07-04 | 461,499 | 411 | 0.01 | 7,447,576,912 | 23,005,725 | 49.85 | 2023-06-30 |
| 622 | 2023-07-03 | 461,088 | -318 | 0.01 | 7,447,576,912 | 23,031,346 | 49.95 | 2023-06-29 |
| 623 | 2023-06-30 | 461,406 | 87 | 0.01 | 7,447,576,912 | 23,139,511 | 50.15 | 2023-06-28 |
| 624 | 2023-06-29 | 461,319 | 1,087 | 0.01 | 7,447,576,912 | 22,996,752 | 49.85 | 2023-06-27 |
| 625 | 2023-06-28 | 460,232 | 555 | 0.01 | 7,447,576,912 | 22,367,275 | 48.60 | 2023-06-26 |
| 626 | 2023-06-27 | 459,677 | -389 | 0.01 | 7,447,576,912 | 22,662,076 | 49.30 | 2023-06-23 |
| 627 | 2023-06-26 | 460,066 | -428 | 0.01 | 7,447,576,912 | 23,003,300 | 50.00 | 2023-06-21 |
| 628 | 2023-06-23 | 460,494 | -328 | 0.01 | 7,447,576,912 | 23,347,046 | 50.70 | 2023-06-20 |
| 629 | 2023-06-21 | 460,822 | -603 | 0.01 | 7,447,576,912 | 23,985,785 | 52.05 | 2023-06-19 |
| 630 | 2023-06-20 | 461,425 | 376 | 0.01 | 7,447,576,912 | 24,363,240 | 52.80 | 2023-06-16 |
| 631 | 2023-06-19 | 461,049 | -102 | 0.01 | 7,447,576,912 | 24,089,810 | 52.25 | 2023-06-15 |
| 632 | 2023-06-16 | 461,151 | -257 | 0.01 | 7,447,576,912 | 23,657,046 | 51.30 | 2023-06-14 |
| 633 | 2023-06-15 | 461,408 | 540 | 0.01 | 7,447,576,912 | 24,846,821 | 53.85 | 2023-06-13 |
| 634 | 2023-06-14 | 460,868 | -195 | 0.01 | 7,447,576,912 | 24,771,655 | 53.75 | 2023-06-12 |
| 635 | 2023-06-13 | 461,063 | 200 | 0.01 | 7,447,576,912 | 24,643,817 | 53.45 | 2023-06-09 |
| 636 | 2023-06-12 | 460,863 | -310 | 0.01 | 7,447,576,912 | 24,610,084 | 53.40 | 2023-06-08 |
| 637 | 2023-06-09 | 461,173 | -261 | 0.01 | 7,447,576,912 | 24,349,934 | 52.80 | 2023-06-07 |
| 638 | 2023-06-08 | 461,434 | 245 | 0.01 | 7,447,576,912 | 24,109,927 | 52.25 | 2023-06-06 |
| 639 | 2023-06-07 | 461,189 | 1,672 | 0.01 | 7,447,576,912 | 23,889,590 | 51.80 | 2023-06-05 |
| 640 | 2023-06-06 | 459,517 | -774 | 0.01 | 7,447,576,912 | 23,688,101 | 51.55 | 2023-06-02 |
| 641 | 2023-06-05 | 460,291 | 119 | 0.01 | 7,447,576,912 | 22,692,346 | 49.30 | 2023-06-01 |
| 642 | 2023-06-02 | 460,172 | 125 | 0.01 | 7,447,576,912 | 22,870,548 | 49.70 | 2023-05-31 |
| 643 | 2023-06-01 | 460,047 | -124 | 0.01 | 7,447,576,912 | 23,301,381 | 50.65 | 2023-05-30 |
| 644 | 2023-05-31 | 460,171 | 1,656 | 0.01 | 7,447,576,912 | 23,238,636 | 50.50 | 2023-05-29 |
| 645 | 2023-05-29 | 458,515 | -781 | 0.01 | 7,447,576,912 | 23,659,374 | 51.60 | 2023-05-24 |
| 646 | 2023-05-25 | 459,296 | 176 | 0.01 | 7,447,576,912 | 24,365,653 | 53.05 | 2023-05-23 |
| 647 | 2023-05-24 | 459,120 | -94 | 0.01 | 7,447,576,912 | 25,228,644 | 54.95 | 2023-05-22 |
| 648 | 2023-05-23 | 459,214 | 389 | 0.01 | 7,447,576,912 | 25,141,967 | 54.75 | 2023-05-19 |
| 649 | 2023-05-22 | 458,825 | -444 | 0.01 | 7,447,576,912 | 25,831,848 | 56.30 | 2023-05-18 |
| 650 | 2023-05-19 | 459,269 | 115 | 0.01 | 7,447,576,912 | 25,305,722 | 55.10 | 2023-05-17 |
| 651 | 2023-05-18 | 459,154 | -79 | 0.01 | 7,447,576,912 | 26,470,228 | 57.65 | 2023-05-16 |
| 652 | 2023-05-17 | 459,233 | 428 | 0.01 | 7,447,576,912 | 26,658,476 | 58.05 | 2023-05-15 |
| 653 | 2023-05-16 | 458,805 | -676 | 0.01 | 7,447,576,912 | 25,647,200 | 55.90 | 2023-05-12 |
| 654 | 2023-05-15 | 459,481 | 105 | 0.01 | 7,447,576,912 | 26,489,080 | 57.65 | 2023-05-11 |
| 655 | 2023-05-12 | 459,376 | 343 | 0.01 | 7,447,576,912 | 26,505,995 | 57.70 | 2023-05-10 |
| 656 | 2023-05-11 | 459,033 | -312 | 0.01 | 7,447,576,912 | 26,968,189 | 58.75 | 2023-05-09 |
| 657 | 2023-05-10 | 459,345 | 268 | 0.01 | 7,447,576,912 | 28,088,947 | 61.15 | 2023-05-08 |
| 658 | 2023-05-09 | 459,077 | -10,194 | 0.01 | 7,447,576,912 | 27,567,574 | 60.05 | 2023-05-05 |
| 659 | 2023-05-08 | 469,271 | -223 | 0.01 | 7,447,576,912 | 27,804,307 | 59.25 | 2023-05-04 |
| 660 | 2023-05-05 | 469,494 | 291 | 0.01 | 7,447,576,912 | 25,822,170 | 55.00 | 2023-05-03 |
| 661 | 2023-05-04 | 469,203 | -289 | 0.01 | 7,447,576,912 | 26,087,687 | 55.60 | 2023-05-02 |
| 662 | 2023-05-03 | 469,492 | 9 | 0.01 | 7,447,576,912 | 26,620,196 | 56.70 | 2023-04-28 |
| 663 | 2023-05-02 | 469,483 | -110 | 0.01 | 7,447,576,912 | 26,384,945 | 56.20 | 2023-04-27 |
| 664 | 2023-04-28 | 469,593 | 407 | 0.01 | 7,447,576,912 | 24,207,519 | 51.55 | 2023-04-26 |
| 665 | 2023-04-27 | 469,186 | -111 | 0.01 | 7,447,576,912 | 24,139,620 | 51.45 | 2023-04-25 |
| 666 | 2023-04-26 | 469,297 | -418 | 0.01 | 7,447,576,912 | 24,708,487 | 52.65 | 2023-04-24 |
| 667 | 2023-04-25 | 469,715 | 329 | 0.01 | 7,447,576,912 | 24,847,924 | 52.90 | 2023-04-21 |
| 668 | 2023-04-24 | 469,386 | -679 | 0.01 | 7,447,576,912 | 25,769,291 | 54.90 | 2023-04-20 |
| 669 | 2023-04-21 | 470,065 | 469 | 0.01 | 7,447,576,912 | 25,501,026 | 54.25 | 2023-04-19 |
| 670 | 2023-04-20 | 469,596 | 72 | 0.01 | 7,447,576,912 | 25,780,820 | 54.90 | 2023-04-18 |
| 671 | 2023-04-18 | 469,524 | -440 | 0.01 | 7,447,576,912 | 24,462,200 | 52.10 | 2023-04-14 |
| 672 | 2023-04-17 | 469,964 | 628 | 0.01 | 7,447,576,912 | 24,226,644 | 51.55 | 2023-04-13 |
| 673 | 2023-04-14 | 469,336 | -133 | 0.01 | 7,447,576,912 | 24,311,605 | 51.80 | 2023-04-12 |
| 674 | 2023-04-13 | 469,469 | -223 | 0.01 | 7,447,576,912 | 24,459,335 | 52.10 | 2023-04-11 |
| 675 | 2023-04-12 | 469,692 | -664 | 0.01 | 7,447,576,912 | 23,954,292 | 51.00 | 2023-04-06 |
| 676 | 2023-04-11 | 470,356 | -22 | 0.01 | 7,447,576,912 | 23,847,049 | 50.70 | 2023-04-04 |
| 677 | 2023-04-06 | 470,378 | 1,230 | 0.01 | 7,447,576,912 | 24,083,354 | 51.20 | 2023-04-03 |
| 678 | 2023-04-04 | 469,148 | -236 | 0.01 | 7,447,576,912 | 23,973,463 | 51.10 | 2023-03-31 |
| 679 | 2023-04-03 | 469,384 | -124 | 0.01 | 7,447,576,912 | 23,844,707 | 50.80 | 2023-03-30 |
| 680 | 2023-03-31 | 469,508 | -381 | 0.01 | 7,447,576,912 | 24,297,039 | 51.75 | 2023-03-29 |
| 681 | 2023-03-30 | 469,889 | -318 | 0.01 | 7,447,576,912 | 24,081,811 | 51.25 | 2023-03-28 |
| 682 | 2023-03-29 | 470,207 | 17 | 0.01 | 7,447,576,912 | 23,839,495 | 50.70 | 2023-03-27 |
| 683 | 2023-03-28 | 470,190 | -462 | 0.01 | 7,447,576,912 | 24,449,880 | 52.00 | 2023-03-24 |
| 684 | 2023-03-27 | 470,652 | -2,889 | 0.01 | 7,447,576,912 | 24,756,295 | 52.60 | 2023-03-23 |
| 685 | 2023-03-24 | 473,541 | 410 | 0.01 | 7,447,576,912 | 24,387,362 | 51.50 | 2023-03-22 |
| 686 | 2023-03-23 | 473,131 | -215 | 0.01 | 7,447,576,912 | 23,987,742 | 50.70 | 2023-03-21 |
| 687 | 2023-03-22 | 473,346 | 108 | 0.01 | 7,447,576,912 | 23,690,967 | 50.05 | 2023-03-20 |
| 688 | 2023-03-21 | 473,238 | -265 | 0.01 | 7,447,576,912 | 24,419,081 | 51.60 | 2023-03-17 |
| 689 | 2023-03-20 | 473,503 | -479 | 0.01 | 7,447,576,912 | 23,911,902 | 50.50 | 2023-03-16 |
| 690 | 2023-03-17 | 473,982 | -30 | 0.01 | 7,447,576,912 | 24,765,560 | 52.25 | 2023-03-15 |
| 691 | 2023-03-16 | 474,012 | 291 | 0.01 | 7,447,576,912 | 24,032,408 | 50.70 | 2023-03-14 |
| 692 | 2023-03-15 | 473,721 | 517 | 0.01 | 7,447,576,912 | 24,728,236 | 52.20 | 2023-03-13 |
| 693 | 2023-03-14 | 473,204 | 282 | 0.01 | 7,447,576,912 | 24,370,006 | 51.50 | 2023-03-10 |
| 694 | 2023-03-13 | 472,922 | 99 | 0.01 | 7,447,576,912 | 24,757,467 | 52.35 | 2023-03-09 |
| 695 | 2023-03-10 | 472,823 | 3,194 | 0.01 | 7,447,576,912 | 25,177,825 | 53.25 | 2023-03-08 |
| 696 | 2023-03-09 | 469,629 | -91 | 0.01 | 7,447,576,912 | 26,064,410 | 55.50 | 2023-03-07 |
| 697 | 2023-03-08 | 469,720 | 53 | 0.01 | 7,447,576,912 | 26,233,862 | 55.85 | 2023-03-06 |
| 698 | 2023-03-07 | 469,667 | 174 | 0.01 | 7,447,576,912 | 26,864,952 | 57.20 | 2023-03-03 |
| 699 | 2023-03-06 | 469,493 | -263 | 0.01 | 7,447,576,912 | 26,714,152 | 56.90 | 2023-03-02 |
| 700 | 2023-03-03 | 469,756 | -4,647 | 0.01 | 7,447,576,912 | 27,010,970 | 57.50 | 2023-03-01 |
| 701 | 2023-03-02 | 474,403 | -76 | 0.01 | 7,447,576,912 | 25,285,680 | 53.30 | 2023-02-28 |
| 702 | 2023-03-01 | 474,479 | 11 | 0.01 | 7,447,576,912 | 25,384,627 | 53.50 | 2023-02-27 |
| 703 | 2023-02-28 | 474,468 | 3,662 | 0.01 | 7,447,576,912 | 25,692,442 | 54.15 | 2023-02-24 |
| 704 | 2023-02-27 | 470,806 | 323 | 0.01 | 7,447,576,912 | 26,318,055 | 55.90 | 2023-02-23 |
| 705 | 2023-02-24 | 470,483 | -387 | 0.01 | 7,447,576,912 | 26,158,855 | 55.60 | 2023-02-22 |
| 706 | 2023-02-23 | 470,870 | 48 | 0.01 | 7,447,576,912 | 27,004,395 | 57.35 | 2023-02-21 |
| 707 | 2023-02-22 | 470,822 | 114 | 0.01 | 7,447,576,912 | 27,331,217 | 58.05 | 2023-02-20 |
| 708 | 2023-02-21 | 470,708 | -94 | 0.01 | 7,447,576,912 | 26,853,891 | 57.05 | 2023-02-17 |
| 709 | 2023-02-20 | 470,802 | 617 | 0.01 | 7,447,576,912 | 27,047,575 | 57.45 | 2023-02-16 |
| 710 | 2023-02-17 | 470,185 | 133 | 0.01 | 7,447,576,912 | 26,659,490 | 56.70 | 2023-02-15 |
| 711 | 2023-02-16 | 470,052 | -385 | 0.01 | 7,447,576,912 | 27,404,032 | 58.30 | 2023-02-14 |
| 712 | 2023-02-15 | 470,437 | 382 | 0.01 | 7,447,576,912 | 27,308,868 | 58.05 | 2023-02-13 |
| 713 | 2023-02-14 | 470,055 | -247 | 0.01 | 7,447,576,912 | 27,404,207 | 58.30 | 2023-02-10 |
| 714 | 2023-02-13 | 470,302 | -132 | 0.01 | 7,447,576,912 | 27,818,363 | 59.15 | 2023-02-09 |
| 715 | 2023-02-10 | 470,434 | 565 | 0.01 | 7,447,576,912 | 27,096,998 | 57.60 | 2023-02-08 |
| 716 | 2023-02-09 | 469,869 | -623 | 0.01 | 7,447,576,912 | 26,806,026 | 57.05 | 2023-02-07 |
| 717 | 2023-02-08 | 470,492 | 767 | 0.01 | 7,447,576,912 | 26,371,077 | 56.05 | 2023-02-06 |
| 718 | 2023-02-07 | 469,725 | 626 | 0.01 | 7,447,576,912 | 27,197,078 | 57.90 | 2023-02-03 |
| 719 | 2023-02-06 | 469,099 | -163 | 0.01 | 7,447,576,912 | 28,333,580 | 60.40 | 2023-02-02 |
| 720 | 2023-02-03 | 469,262 | 219 | 0.01 | 7,447,576,912 | 28,930,002 | 61.65 | 2023-02-01 |
| 721 | 2023-02-02 | 469,043 | 8 | 0.01 | 7,447,576,912 | 28,470,910 | 60.70 | 2023-01-31 |
| 722 | 2023-02-01 | 469,035 | -436 | 0.01 | 7,447,576,912 | 28,564,232 | 60.90 | 2023-01-30 |
| 723 | 2023-01-31 | 469,471 | -278 | 0.01 | 7,447,576,912 | 30,140,038 | 64.20 | 2023-01-27 |
| 724 | 2023-01-30 | 469,749 | 688 | 0.01 | 7,447,576,912 | 30,416,248 | 64.75 | 2023-01-26 |
| 725 | 2023-01-27 | 469,061 | 391 | 0.01 | 7,447,576,912 | 29,152,141 | 62.15 | 2023-01-20 |
| 726 | 2023-01-26 | 468,670 | -3,488 | 0.01 | 7,447,576,912 | 28,331,102 | 60.45 | 2023-01-19 |
| 727 | 2023-01-20 | 472,158 | -207 | 0.01 | 7,447,576,912 | 28,423,912 | 60.20 | 2023-01-18 |
| 728 | 2023-01-19 | 472,365 | 3,233 | 0.01 | 7,447,576,912 | 28,034,863 | 59.35 | 2023-01-17 |
| 729 | 2023-01-18 | 469,132 | -171 | 0.01 | 7,447,576,912 | 28,523,226 | 60.80 | 2023-01-16 |
| 730 | 2023-01-17 | 469,303 | 165 | 0.01 | 7,447,576,912 | 29,167,181 | 62.15 | 2023-01-13 |
| 731 | 2023-01-16 | 469,138 | -355 | 0.01 | 7,447,576,912 | 28,148,280 | 60.00 | 2023-01-12 |
| 732 | 2023-01-13 | 469,493 | 344 | 0.01 | 7,447,576,912 | 27,582,714 | 58.75 | 2023-01-11 |
| 733 | 2023-01-12 | 469,149 | -52 | 0.01 | 7,447,576,912 | 26,624,206 | 56.75 | 2023-01-10 |
| 734 | 2023-01-11 | 469,201 | -248 | 0.01 | 7,447,576,912 | 27,471,719 | 58.55 | 2023-01-09 |
| 735 | 2023-01-10 | 469,449 | -828 | 0.01 | 7,447,576,912 | 26,453,451 | 56.35 | 2023-01-06 |
| 736 | 2023-01-09 | 470,277 | -719 | 0.01 | 7,447,576,912 | 26,053,346 | 55.40 | 2023-01-05 |
| 737 | 2023-01-06 | 470,996 | 759 | 0.01 | 7,447,576,912 | 26,234,477 | 55.70 | 2023-01-04 |
| 738 | 2023-01-05 | 470,237 | 300 | 0.01 | 7,447,576,912 | 24,852,025 | 52.85 | 2023-01-03 |
| 739 | 2023-01-04 | 469,937 | -1,352 | 0.01 | 7,447,576,912 | 24,272,246 | 51.65 | 2022-12-30 |
| 740 | 2023-01-03 | 471,289 | 1,385 | 0.01 | 7,447,576,912 | 23,894,352 | 50.70 | 2022-12-29 |
| 741 | 2022-12-30 | 469,904 | -3,133 | 0.01 | 7,447,576,912 | 24,082,580 | 51.25 | 2022-12-28 |
| 742 | 2022-12-29 | 473,037 | -325 | 0.01 | 7,447,576,912 | 23,864,717 | 50.45 | 2022-12-23 |
| 743 | 2022-12-28 | 473,362 | -256 | 0.01 | 7,447,576,912 | 23,904,781 | 50.50 | 2022-12-22 |
| 744 | 2022-12-23 | 473,618 | -3,191 | 0.01 | 7,447,576,912 | 23,609,857 | 49.85 | 2022-12-21 |
| 745 | 2022-12-22 | 476,809 | 566 | 0.01 | 7,447,576,912 | 23,411,322 | 49.10 | 2022-12-20 |
| 746 | 2022-12-21 | 476,243 | 2,957 | 0.01 | 7,447,576,912 | 23,764,526 | 49.90 | 2022-12-19 |
| 747 | 2022-12-20 | 473,286 | -510 | 0.01 | 7,447,576,912 | 24,137,586 | 51.00 | 2022-12-16 |
| 748 | 2022-12-19 | 473,796 | -160 | 0.01 | 7,447,576,912 | 23,642,420 | 49.90 | 2022-12-15 |
| 749 | 2022-12-16 | 473,956 | 132 | 0.01 | 7,447,576,912 | 24,076,965 | 50.80 | 2022-12-14 |
| 750 | 2022-12-15 | 473,824 | 712 | 0.01 | 7,447,576,912 | 24,141,333 | 50.95 | 2022-12-13 |
| 751 | 2022-12-14 | 473,112 | -744 | 0.01 | 7,447,576,912 | 23,821,189 | 50.35 | 2022-12-12 |
| 752 | 2022-12-13 | 473,856 | -3,859 | 0.01 | 7,447,576,912 | 24,995,904 | 52.75 | 2022-12-09 |
| 753 | 2022-12-12 | 477,715 | -122 | 0.01 | 7,447,576,912 | 24,578,437 | 51.45 | 2022-12-08 |
| 754 | 2022-12-09 | 477,837 | 4,499 | 0.01 | 7,447,576,912 | 23,461,797 | 49.10 | 2022-12-07 |
| 755 | 2022-12-08 | 473,338 | 17 | 0.01 | 7,447,576,912 | 24,447,908 | 51.65 | 2022-12-06 |
| 756 | 2022-12-07 | 473,321 | -1,268 | 0.01 | 7,447,576,912 | 25,062,347 | 52.95 | 2022-12-05 |
| 757 | 2022-12-06 | 474,589 | -109 | 0.01 | 7,447,576,912 | 22,210,765 | 46.80 | 2022-12-02 |
| 758 | 2022-12-05 | 474,698 | -210 | 0.01 | 7,447,576,912 | 22,571,890 | 47.55 | 2022-12-01 |
| 759 | 2022-12-02 | 474,908 | -86 | 0.01 | 7,447,576,912 | 22,676,857 | 47.75 | 2022-11-30 |
| 760 | 2022-12-01 | 474,994 | -740 | 0.01 | 7,447,576,912 | 22,443,467 | 47.25 | 2022-11-29 |
| 761 | 2022-11-30 | 475,734 | -25 | 0.01 | 7,447,576,912 | 19,909,468 | 41.85 | 2022-11-28 |
| 762 | 2022-11-29 | 475,759 | -1,965 | 0.01 | 7,447,576,912 | 20,862,032 | 43.85 | 2022-11-25 |
| 763 | 2022-11-28 | 477,724 | -197 | 0.01 | 7,447,576,912 | 20,327,156 | 42.55 | 2022-11-24 |
| 764 | 2022-11-25 | 477,921 | -1,847 | 0.01 | 7,447,576,912 | 19,977,098 | 41.80 | 2022-11-23 |
| 765 | 2022-11-24 | 479,768 | -1,083 | 0.01 | 7,447,576,912 | 19,838,407 | 41.35 | 2022-11-22 |
| 766 | 2022-11-23 | 480,851 | 3,458 | 0.01 | 7,447,576,912 | 19,787,019 | 41.15 | 2022-11-21 |
| 767 | 2022-11-22 | 477,393 | 4,312 | 0.01 | 7,447,576,912 | 20,265,333 | 42.45 | 2022-11-18 |
| 768 | 2022-11-21 | 473,081 | -33 | 0.01 | 7,447,576,912 | 20,862,872 | 44.10 | 2022-11-17 |
| 769 | 2022-11-18 | 473,114 | -289 | 0.01 | 7,447,576,912 | 21,029,917 | 44.45 | 2022-11-16 |
| 770 | 2022-11-17 | 473,403 | 295 | 0.01 | 7,447,576,912 | 20,900,742 | 44.15 | 2022-11-15 |
| 771 | 2022-11-16 | 473,108 | 713 | 0.01 | 7,447,576,912 | 19,823,225 | 41.90 | 2022-11-14 |
| 772 | 2022-11-15 | 472,395 | 257 | 0.01 | 7,447,576,912 | 18,635,983 | 39.45 | 2022-11-11 |
| 773 | 2022-11-14 | 472,138 | 131 | 0.01 | 7,447,576,912 | 16,406,796 | 34.75 | 2022-11-10 |
| 774 | 2022-11-11 | 472,007 | -294 | 0.01 | 7,447,576,912 | 16,732,648 | 35.45 | 2022-11-09 |
| 775 | 2022-11-10 | 472,301 | 46 | 0.01 | 7,447,576,912 | 17,050,066 | 36.10 | 2022-11-08 |
| 776 | 2022-11-09 | 472,255 | 186 | 0.01 | 7,447,576,912 | 17,378,984 | 36.80 | 2022-11-07 |
| 777 | 2022-11-08 | 472,069 | 30 | 0.01 | 7,447,576,912 | 16,357,191 | 34.65 | 2022-11-04 |
| 778 | 2022-11-07 | 472,039 | 31 | 0.01 | 7,447,576,912 | 15,058,044 | 31.90 | 2022-11-03 |
| 779 | 2022-11-04 | 472,008 | -64 | 0.01 | 7,447,576,912 | 15,717,866 | 33.30 | 2022-11-02 |
| 780 | 2022-11-03 | 472,072 | -141 | 0.01 | 7,447,576,912 | 15,507,565 | 32.85 | 2022-11-01 |
| 781 | 2022-11-02 | 472,213 | 352 | 0.01 | 7,447,576,912 | 14,827,488 | 31.40 | 2022-10-31 |
| 782 | 2022-11-01 | 471,861 | 9,779 | 0.01 | 7,447,576,912 | 15,311,889 | 32.45 | 2022-10-28 |
| 783 | 2022-10-31 | 462,082 | -10,342 | 0.01 | 7,447,576,912 | 15,572,163 | 33.70 | 2022-10-27 |
| 784 | 2022-10-28 | 472,424 | 34 | 0.01 | 7,447,576,912 | 15,826,204 | 33.50 | 2022-10-26 |
| 785 | 2022-10-27 | 472,390 | -344 | 0.01 | 7,447,576,912 | 15,612,490 | 33.05 | 2022-10-25 |
| 786 | 2022-10-26 | 472,734 | 8,336 | 0.01 | 7,447,576,912 | 15,482,039 | 32.75 | 2022-10-24 |
| 787 | 2022-10-25 | 464,398 | 84 | 0.01 | 7,447,576,912 | 17,089,846 | 36.80 | 2022-10-21 |
| 788 | 2022-10-24 | 464,314 | -3,573 | 0.01 | 7,447,576,912 | 17,318,912 | 37.30 | 2022-10-20 |
| 789 | 2022-10-21 | 467,887 | 115 | 0.01 | 7,447,576,912 | 17,475,579 | 37.35 | 2022-10-19 |
| 790 | 2022-10-20 | 467,772 | 4,263 | 0.01 | 7,447,576,912 | 18,009,222 | 38.50 | 2022-10-18 |
| 791 | 2022-10-19 | 463,509 | -316 | 0.01 | 7,447,576,912 | 17,729,219 | 38.25 | 2022-10-17 |
| 792 | 2022-10-18 | 463,825 | -403 | 0.01 | 7,447,576,912 | 17,694,924 | 38.15 | 2022-10-14 |
| 793 | 2022-10-17 | 464,228 | 607 | 0.01 | 7,447,576,912 | 17,640,664 | 38.00 | 2022-10-13 |
| 794 | 2022-10-14 | 463,621 | -528 | 0.01 | 7,447,576,912 | 18,011,676 | 38.85 | 2022-10-12 |
| 795 | 2022-10-13 | 464,149 | 182 | 0.01 | 7,447,576,912 | 17,800,114 | 38.35 | 2022-10-11 |
| 796 | 2022-10-12 | 463,967 | -50 | 0.01 | 7,447,576,912 | 18,257,101 | 39.35 | 2022-10-10 |
| 797 | 2022-10-11 | 464,017 | -61 | 0.01 | 7,447,576,912 | 18,630,283 | 40.15 | 2022-10-07 |
| 798 | 2022-10-10 | 464,078 | -606 | 0.01 | 7,447,576,912 | 18,980,790 | 40.90 | 2022-10-06 |
| 799 | 2022-10-07 | 464,684 | 66 | 0.01 | 7,447,576,912 | 19,098,512 | 41.10 | 2022-10-05 |
| 800 | 2022-10-06 | 464,618 | 1,184 | 0.01 | 7,447,576,912 | 17,423,175 | 37.50 | 2022-10-03 |
| 801 | 2022-10-05 | 463,434 | 425 | 0.01 | 7,447,576,912 | 18,166,613 | 39.20 | 2022-09-30 |
| 802 | 2022-10-03 | 463,009 | -421 | 0.01 | 7,447,576,912 | 17,756,395 | 38.35 | 2022-09-29 |
| 803 | 2022-09-30 | 463,430 | 26 | 0.01 | 7,447,576,912 | 18,073,770 | 39.00 | 2022-09-28 |
| 804 | 2022-09-29 | 463,404 | 72 | 0.01 | 7,447,576,912 | 18,860,543 | 40.70 | 2022-09-27 |
| 805 | 2022-09-28 | 463,332 | -1,121 | 0.01 | 7,447,576,912 | 19,251,445 | 41.55 | 2022-09-26 |
| 806 | 2022-09-27 | 464,453 | 8 | 0.01 | 7,447,576,912 | 19,507,026 | 42.00 | 2022-09-23 |
| 807 | 2022-09-26 | 464,445 | 392 | 0.01 | 7,447,576,912 | 19,506,690 | 42.00 | 2022-09-22 |
| 808 | 2022-09-23 | 464,053 | -188 | 0.01 | 7,447,576,912 | 19,838,266 | 42.75 | 2022-09-21 |
| 809 | 2022-09-22 | 464,241 | -213 | 0.01 | 7,447,576,912 | 20,449,816 | 44.05 | 2022-09-20 |
| 810 | 2022-09-21 | 464,454 | 646 | 0.01 | 7,447,576,912 | 20,900,430 | 45.00 | 2022-09-19 |
| 811 | 2022-09-20 | 463,808 | -106 | 0.01 | 7,447,576,912 | 21,219,216 | 45.75 | 2022-09-16 |
| 812 | 2022-09-19 | 463,914 | -26,947 | 0.01 | 7,447,576,912 | 21,595,197 | 46.55 | 2022-09-15 |
| 813 | 2022-09-16 | 490,861 | 28,596 | 0.01 | 7,447,576,912 | 22,530,520 | 45.90 | 2022-09-14 |
| 814 | 2022-09-15 | 462,265 | -366 | 0.01 | 7,447,576,912 | 21,957,588 | 47.50 | 2022-09-13 |
| 815 | 2022-09-14 | 462,631 | -1,716 | 0.01 | 7,447,576,912 | 21,974,973 | 47.50 | 2022-09-09 |
| 816 | 2022-09-13 | 464,347 | 208 | 0.01 | 7,447,576,912 | 20,942,050 | 45.10 | 2022-09-08 |
| 817 | 2022-09-09 | 464,139 | -89 | 0.01 | 7,447,576,912 | 21,164,738 | 45.60 | 2022-09-07 |
| 818 | 2022-09-08 | 464,228 | 185 | 0.01 | 7,447,576,912 | 21,215,220 | 45.70 | 2022-09-06 |
| 819 | 2022-09-07 | 464,043 | -285 | 0.01 | 7,447,576,912 | 21,090,754 | 45.45 | 2022-09-05 |
| 820 | 2022-09-06 | 464,328 | 80 | 0.01 | 7,447,576,912 | 21,219,790 | 45.70 | 2022-09-02 |
| 821 | 2022-09-05 | 464,248 | -217 | 0.01 | 7,447,576,912 | 21,378,620 | 46.05 | 2022-09-01 |
| 822 | 2022-09-02 | 464,465 | 460 | 0.01 | 7,447,576,912 | 21,527,953 | 46.35 | 2022-08-31 |
| 823 | 2022-09-01 | 464,005 | -393 | 0.01 | 7,447,576,912 | 21,321,030 | 45.95 | 2022-08-30 |
| 824 | 2022-08-31 | 464,398 | 114 | 0.01 | 7,447,576,912 | 21,524,847 | 46.35 | 2022-08-29 |
| 825 | 2022-08-30 | 464,284 | -99 | 0.01 | 7,447,576,912 | 21,658,849 | 46.65 | 2022-08-26 |
| 826 | 2022-08-29 | 464,383 | 600 | 0.01 | 7,447,576,912 | 21,547,371 | 46.40 | 2022-08-25 |
| 827 | 2022-08-26 | 463,783 | -3,629 | 0.01 | 7,447,576,912 | 20,429,641 | 44.05 | 2022-08-24 |
| 828 | 2022-08-25 | 467,412 | -64 | 0.01 | 7,447,576,912 | 20,075,345 | 42.95 | 2022-08-23 |
| 829 | 2022-08-24 | 467,476 | 6 | 0.01 | 7,447,576,912 | 20,335,206 | 43.50 | 2022-08-22 |
| 830 | 2022-08-23 | 467,470 | 304 | 0.01 | 7,447,576,912 | 20,358,319 | 43.55 | 2022-08-19 |
| 831 | 2022-08-22 | 467,166 | 118 | 0.01 | 7,447,576,912 | 20,134,855 | 43.10 | 2022-08-18 |
| 832 | 2022-08-19 | 467,048 | -33 | 0.01 | 7,447,576,912 | 20,433,350 | 43.75 | 2022-08-17 |
| 833 | 2022-08-18 | 467,081 | 2,599 | 0.01 | 7,447,576,912 | 20,504,856 | 43.90 | 2022-08-16 |
| 834 | 2022-08-17 | 464,482 | 419 | 0.01 | 7,447,576,912 | 20,530,104 | 44.20 | 2022-08-15 |
| 835 | 2022-08-16 | 464,063 | -2,571 | 0.01 | 7,447,576,912 | 20,836,429 | 44.90 | 2022-08-12 |
| 836 | 2022-08-15 | 466,634 | 428 | 0.01 | 7,447,576,912 | 20,998,530 | 45.00 | 2022-08-11 |
| 837 | 2022-08-12 | 466,206 | 1,247 | 0.01 | 7,447,576,912 | 20,373,202 | 43.70 | 2022-08-10 |
| 838 | 2022-08-11 | 464,959 | 347 | 0.01 | 7,447,576,912 | 20,853,411 | 44.85 | 2022-08-09 |
| 839 | 2022-08-10 | 464,612 | -152 | 0.01 | 7,447,576,912 | 20,884,309 | 44.95 | 2022-08-08 |
| 840 | 2022-08-09 | 464,764 | 218 | 0.01 | 7,447,576,912 | 21,170,000 | 45.55 | 2022-08-05 |
| 841 | 2022-08-08 | 464,546 | -428 | 0.01 | 7,447,576,912 | 20,997,479 | 45.20 | 2022-08-04 |
| 842 | 2022-08-05 | 464,974 | 155 | 0.01 | 7,447,576,912 | 20,830,835 | 44.80 | 2022-08-03 |
| 843 | 2022-08-04 | 464,819 | 1,094 | 0.01 | 7,447,576,912 | 20,847,132 | 44.85 | 2022-08-02 |
| 844 | 2022-08-03 | 463,725 | -71 | 0.01 | 7,447,576,912 | 21,400,909 | 46.15 | 2022-08-01 |
| 845 | 2022-08-02 | 463,796 | 1,083 | 0.01 | 7,447,576,912 | 21,427,375 | 46.20 | 2022-07-29 |
| 846 | 2022-08-01 | 462,713 | -67 | 0.01 | 7,447,576,912 | 22,140,817 | 47.85 | 2022-07-28 |
| 847 | 2022-07-29 | 462,780 | 3 | 0.01 | 7,447,576,912 | 22,236,579 | 48.05 | 2022-07-27 |
| 848 | 2022-07-28 | 462,777 | -638 | 0.01 | 7,447,576,912 | 22,583,518 | 48.80 | 2022-07-26 |
| 849 | 2022-07-27 | 463,415 | -147 | 0.01 | 7,447,576,912 | 21,989,042 | 47.45 | 2022-07-25 |
| 850 | 2022-07-26 | 463,562 | 775 | 0.01 | 7,447,576,912 | 21,949,661 | 47.35 | 2022-07-22 |
| 851 | 2022-07-25 | 462,787 | -148 | 0.01 | 7,447,576,912 | 21,843,546 | 47.20 | 2022-07-21 |
| 852 | 2022-07-22 | 462,935 | -9,987 | 0.01 | 7,447,576,912 | 22,614,375 | 48.85 | 2022-07-20 |
| 853 | 2022-07-21 | 472,922 | 400 | 0.01 | 7,447,576,912 | 22,913,071 | 48.45 | 2022-07-19 |
| 854 | 2022-07-20 | 472,522 | -406 | 0.01 | 7,447,576,912 | 23,082,700 | 48.85 | 2022-07-18 |
| 855 | 2022-07-19 | 472,928 | -136 | 0.01 | 7,447,576,912 | 22,133,030 | 46.80 | 2022-07-15 |
| 856 | 2022-07-18 | 473,064 | 814 | 0.01 | 7,447,576,912 | 22,730,725 | 48.05 | 2022-07-14 |
| 857 | 2022-07-15 | 472,250 | 323 | 0.01 | 7,447,576,912 | 23,990,300 | 50.80 | 2022-07-13 |
| 858 | 2022-07-14 | 471,927 | 426 | 0.01 | 7,447,576,912 | 24,233,451 | 51.35 | 2022-07-12 |
| 859 | 2022-07-13 | 471,501 | -315 | 0.01 | 7,447,576,912 | 24,353,027 | 51.65 | 2022-07-11 |
| 860 | 2022-07-12 | 471,816 | 279 | 0.01 | 7,447,576,912 | 24,935,476 | 52.85 | 2022-07-08 |
| 861 | 2022-07-11 | 471,537 | -297 | 0.01 | 7,447,576,912 | 24,755,693 | 52.50 | 2022-07-07 |
| 862 | 2022-07-08 | 471,834 | 101 | 0.01 | 7,447,576,912 | 24,606,143 | 52.15 | 2022-07-06 |
| 863 | 2022-07-07 | 471,733 | 137 | 0.01 | 7,447,576,912 | 25,143,369 | 53.30 | 2022-07-05 |
| 864 | 2022-07-06 | 471,596 | 14 | 0.01 | 7,447,576,912 | 25,230,386 | 53.50 | 2022-07-04 |
| 865 | 2022-07-05 | 471,582 | -57 | 0.01 | 7,447,576,912 | 25,158,900 | 53.35 | 2022-06-30 |
| 866 | 2022-07-04 | 471,639 | -328 | 0.01 | 7,447,576,912 | 25,374,178 | 53.80 | 2022-06-29 |
| 867 | 2022-06-30 | 471,967 | -523 | 0.01 | 7,447,576,912 | 25,675,005 | 54.40 | 2022-06-28 |
| 868 | 2022-06-29 | 472,490 | -358 | 0.01 | 7,447,576,912 | 25,703,456 | 54.40 | 2022-06-27 |
| 869 | 2022-06-28 | 472,848 | 331 | 0.01 | 7,447,576,912 | 25,344,653 | 53.60 | 2022-06-24 |
| 870 | 2022-06-27 | 472,517 | 117 | 0.01 | 7,447,576,912 | 24,807,143 | 52.50 | 2022-06-23 |
| 871 | 2022-06-24 | 472,400 | -1,247 | 0.01 | 7,447,576,912 | 24,328,600 | 51.50 | 2022-06-22 |
| 872 | 2022-06-23 | 473,647 | -154 | 0.01 | 7,447,576,912 | 24,890,150 | 52.55 | 2022-06-21 |
| 873 | 2022-06-22 | 473,801 | -427 | 0.01 | 7,447,576,912 | 24,234,921 | 51.15 | 2022-06-20 |
| 874 | 2022-06-21 | 474,228 | 93 | 0.01 | 7,447,576,912 | 24,019,648 | 50.65 | 2022-06-17 |
| 875 | 2022-06-20 | 474,135 | -120 | 0.01 | 7,447,576,912 | 23,445,976 | 49.45 | 2022-06-16 |
| 876 | 2022-06-17 | 474,255 | 597 | 0.01 | 7,447,576,912 | 23,973,590 | 50.55 | 2022-06-15 |
| 877 | 2022-06-16 | 473,658 | -251 | 0.01 | 7,447,576,912 | 22,167,194 | 46.80 | 2022-06-14 |
| 878 | 2022-06-15 | 473,909 | 869 | 0.01 | 7,447,576,912 | 22,155,246 | 46.75 | 2022-06-13 |
| 879 | 2022-06-14 | 473,040 | -592 | 0.01 | 7,447,576,912 | 22,918,788 | 48.45 | 2022-06-10 |
| 880 | 2022-06-13 | 473,632 | -203 | 0.01 | 7,447,576,912 | 23,113,242 | 48.80 | 2022-06-09 |
| 881 | 2022-06-10 | 473,835 | -1,259 | 0.01 | 7,447,576,912 | 23,383,757 | 49.35 | 2022-06-08 |
| 882 | 2022-06-09 | 475,094 | 540 | 0.01 | 7,447,576,912 | 22,875,776 | 48.15 | 2022-06-07 |
| 883 | 2022-06-08 | 474,554 | -20,275 | 0.01 | 7,447,576,912 | 23,087,052 | 48.65 | 2022-06-06 |
| 884 | 2022-06-07 | 494,829 | 20,448 | 0.01 | 7,447,576,912 | 23,256,963 | 47.00 | 2022-06-02 |
| 885 | 2022-06-06 | 474,381 | -1,498 | 0.01 | 7,447,576,912 | 22,794,007 | 48.05 | 2022-06-01 |
| 886 | 2022-06-02 | 475,879 | 91 | 0.01 | 7,447,576,912 | 23,936,714 | 50.30 | 2022-05-31 |
| 887 | 2022-05-31 | 475,788 | -9,483 | 0.01 | 7,447,576,912 | 23,028,139 | 48.40 | 2022-05-27 |
| 888 | 2022-05-30 | 485,271 | 77 | 0.01 | 7,447,576,912 | 22,613,629 | 46.60 | 2022-05-26 |
| 889 | 2022-05-27 | 485,194 | 10,350 | 0.01 | 7,447,576,912 | 22,731,339 | 46.85 | 2022-05-25 |
| 890 | 2022-05-26 | 474,844 | 9,389 | 0.01 | 7,447,576,912 | 22,317,668 | 47.00 | 2022-05-24 |
| 891 | 2022-05-25 | 465,455 | 16 | 0.01 | 7,447,576,912 | 22,202,204 | 47.70 | 2022-05-23 |
| 892 | 2022-05-24 | 465,439 | 351 | 0.01 | 7,447,576,912 | 22,573,792 | 48.50 | 2022-05-20 |
| 893 | 2022-05-23 | 465,088 | -267 | 0.01 | 7,447,576,912 | 21,859,136 | 47.00 | 2022-05-19 |
| 894 | 2022-05-20 | 465,355 | -109 | 0.01 | 7,447,576,912 | 22,523,182 | 48.40 | 2022-05-18 |
| 895 | 2022-05-19 | 465,464 | 37 | 0.01 | 7,447,576,912 | 22,551,731 | 48.45 | 2022-05-17 |
| 896 | 2022-05-18 | 465,427 | 11 | 0.01 | 7,447,576,912 | 21,665,627 | 46.55 | 2022-05-16 |
| 897 | 2022-05-17 | 465,416 | 354 | 0.01 | 7,447,576,912 | 21,758,198 | 46.75 | 2022-05-13 |
| 898 | 2022-05-16 | 465,062 | 955 | 0.01 | 7,447,576,912 | 21,532,371 | 46.30 | 2022-05-12 |
| 899 | 2022-05-13 | 464,107 | -76 | 0.01 | 7,447,576,912 | 22,068,288 | 47.55 | 2022-05-11 |
| 900 | 2022-05-12 | 464,183 | 80 | 0.01 | 7,447,576,912 | 22,280,784 | 48.00 | 2022-05-10 |
| 901 | 2022-05-11 | 464,103 | 959 | 0.01 | 7,447,576,912 | 22,578,611 | 48.65 | 2022-05-06 |
| 902 | 2022-05-10 | 463,144 | 184 | 0.01 | 7,447,576,912 | 23,620,344 | 51.00 | 2022-05-05 |
| 903 | 2022-05-06 | 462,960 | -395 | 0.01 | 7,447,576,912 | 23,749,848 | 51.30 | 2022-05-04 |
| 904 | 2022-05-05 | 463,355 | -337 | 0.01 | 7,447,576,912 | 24,163,963 | 52.15 | 2022-05-03 |
| 905 | 2022-05-04 | 463,692 | 243 | 0.01 | 7,447,576,912 | 23,833,769 | 51.40 | 2022-04-29 |
| 906 | 2022-05-03 | 463,449 | 709 | 0.01 | 7,447,576,912 | 23,149,278 | 49.95 | 2022-04-28 |
| 907 | 2022-04-29 | 462,740 | 224 | 0.01 | 7,447,576,912 | 22,651,123 | 48.95 | 2022-04-27 |
| 908 | 2022-04-27 | 462,516 | 513 | 0.01 | 7,447,576,912 | 23,403,310 | 50.60 | 2022-04-25 |
| 909 | 2022-04-26 | 462,003 | -388 | 0.01 | 7,447,576,912 | 24,324,458 | 52.65 | 2022-04-22 |
| 910 | 2022-04-25 | 462,391 | 224 | 0.01 | 7,447,576,912 | 24,807,277 | 53.65 | 2022-04-21 |
| 911 | 2022-04-22 | 462,167 | 222 | 0.01 | 7,447,576,912 | 24,679,718 | 53.40 | 2022-04-20 |
| 912 | 2022-04-21 | 461,945 | 260 | 0.01 | 7,447,576,912 | 25,383,878 | 54.95 | 2022-04-19 |
| 913 | 2022-04-20 | 461,685 | 54 | 0.01 | 7,447,576,912 | 26,454,551 | 57.30 | 2022-04-14 |
| 914 | 2022-04-19 | 461,631 | -279 | 0.01 | 7,447,576,912 | 25,528,194 | 55.30 | 2022-04-13 |
| 915 | 2022-04-14 | 461,910 | 2,113 | 0.01 | 7,447,576,912 | 25,612,910 | 55.45 | 2022-04-12 |
| 916 | 2022-04-13 | 459,797 | -722 | 0.01 | 7,447,576,912 | 25,633,683 | 55.75 | 2022-04-11 |
| 917 | 2022-04-12 | 460,519 | 87 | 0.01 | 7,447,576,912 | 27,170,621 | 59.00 | 2022-04-08 |
| 918 | 2022-04-11 | 460,432 | 225 | 0.01 | 7,447,576,912 | 26,382,754 | 57.30 | 2022-04-07 |
| 919 | 2022-04-08 | 460,207 | 255 | 0.01 | 7,447,576,912 | 26,899,099 | 58.45 | 2022-04-06 |
| 920 | 2022-04-07 | 459,952 | -852 | 0.01 | 7,447,576,912 | 27,252,156 | 59.25 | 2022-04-04 |
| 921 | 2022-04-06 | 460,804 | 207 | 0.01 | 7,447,576,912 | 26,035,426 | 56.50 | 2022-04-01 |
| 922 | 2022-04-04 | 460,597 | 28 | 0.01 | 7,447,576,912 | 25,632,223 | 55.65 | 2022-03-31 |
| 923 | 2022-04-01 | 460,569 | 43 | 0.01 | 7,447,576,912 | 25,976,092 | 56.40 | 2022-03-30 |
| 924 | 2022-03-31 | 460,526 | 20 | 0.01 | 7,447,576,912 | 25,536,167 | 55.45 | 2022-03-29 |
| 925 | 2022-03-30 | 460,506 | 257 | 0.01 | 7,447,576,912 | 25,512,032 | 55.40 | 2022-03-28 |
| 926 | 2022-03-29 | 460,249 | -234 | 0.01 | 7,447,576,912 | 25,520,807 | 55.45 | 2022-03-25 |
| 927 | 2022-03-28 | 460,483 | 434 | 0.01 | 7,447,576,912 | 26,178,459 | 56.85 | 2022-03-24 |
| 928 | 2022-03-25 | 460,049 | -154 | 0.01 | 7,447,576,912 | 26,084,778 | 56.70 | 2022-03-23 |
| 929 | 2022-03-24 | 460,203 | -673 | 0.01 | 7,447,576,912 | 25,725,348 | 55.90 | 2022-03-22 |
| 930 | 2022-03-23 | 460,876 | -641 | 0.01 | 7,447,576,912 | 25,209,917 | 54.70 | 2022-03-21 |
| 931 | 2022-03-22 | 461,517 | 31 | 0.01 | 7,447,576,912 | 26,744,910 | 57.95 | 2022-03-18 |
| 932 | 2022-03-21 | 461,486 | -117 | 0.01 | 7,447,576,912 | 25,520,176 | 55.30 | 2022-03-17 |
| 933 | 2022-03-18 | 461,603 | -1,647 | 0.01 | 7,447,576,912 | 23,103,230 | 50.05 | 2022-03-16 |
| 934 | 2022-03-17 | 463,250 | 1,921 | 0.01 | 7,447,576,912 | 21,471,638 | 46.35 | 2022-03-15 |
| 935 | 2022-03-16 | 461,329 | 174 | 0.01 | 7,447,576,912 | 24,473,503 | 53.05 | 2022-03-14 |
| 936 | 2022-03-15 | 461,155 | -84 | 0.01 | 7,447,576,912 | 25,294,352 | 54.85 | 2022-03-11 |
| 937 | 2022-03-14 | 461,239 | -226 | 0.01 | 7,447,576,912 | 25,391,207 | 55.05 | 2022-03-10 |
| 938 | 2022-03-11 | 461,465 | 409 | 0.01 | 7,447,576,912 | 24,619,158 | 53.35 | 2022-03-09 |
| 939 | 2022-03-10 | 461,056 | 127 | 0.01 | 7,447,576,912 | 24,873,971 | 53.95 | 2022-03-08 |
| 940 | 2022-03-09 | 460,929 | 134 | 0.01 | 7,447,576,912 | 25,374,141 | 55.05 | 2022-03-07 |
| 941 | 2022-03-08 | 460,795 | 1,270 | 0.01 | 7,447,576,912 | 26,749,150 | 58.05 | 2022-03-04 |
| 942 | 2022-03-07 | 459,525 | -627 | 0.01 | 7,447,576,912 | 27,134,951 | 59.05 | 2022-03-03 |
| 943 | 2022-03-04 | 460,152 | -371 | 0.01 | 7,447,576,912 | 27,079,945 | 58.85 | 2022-03-02 |
| 944 | 2022-03-03 | 460,523 | 95 | 0.01 | 7,447,576,912 | 27,953,746 | 60.70 | 2022-03-01 |
| 945 | 2022-03-02 | 460,428 | 87 | 0.01 | 7,447,576,912 | 27,809,851 | 60.40 | 2022-02-28 |
| 946 | 2022-03-01 | 460,341 | 698 | 0.01 | 7,447,576,912 | 27,896,665 | 60.60 | 2022-02-25 |
| 947 | 2022-02-28 | 459,643 | 1 | 0.01 | 7,447,576,912 | 28,199,098 | 61.35 | 2022-02-24 |
| 948 | 2022-02-25 | 459,642 | 454 | 0.01 | 7,447,576,912 | 29,486,034 | 64.15 | 2022-02-23 |
| 949 | 2022-02-24 | 459,188 | -346 | 0.01 | 7,447,576,912 | 29,594,667 | 64.45 | 2022-02-22 |
| 950 | 2022-02-23 | 459,534 | -243 | 0.01 | 7,447,576,912 | 30,880,685 | 67.20 | 2022-02-21 |
| 951 | 2022-02-22 | 459,777 | -215 | 0.01 | 7,447,576,912 | 30,667,126 | 66.70 | 2022-02-18 |
| 952 | 2022-02-21 | 459,992 | 675 | 0.01 | 7,447,576,912 | 30,635,467 | 66.60 | 2022-02-17 |
| 953 | 2022-02-18 | 459,317 | -331 | 0.01 | 7,447,576,912 | 30,567,546 | 66.55 | 2022-02-16 |
| 954 | 2022-02-17 | 459,648 | 296 | 0.01 | 7,447,576,912 | 29,555,366 | 64.30 | 2022-02-15 |
| 955 | 2022-02-16 | 459,352 | -226 | 0.01 | 7,447,576,912 | 30,615,811 | 66.65 | 2022-02-14 |
| 956 | 2022-02-15 | 459,578 | -13 | 0.01 | 7,447,576,912 | 31,848,755 | 69.30 | 2022-02-11 |
| 957 | 2022-02-14 | 459,591 | -338 | 0.01 | 7,447,576,912 | 30,654,720 | 66.70 | 2022-02-10 |
| 958 | 2022-02-11 | 459,929 | 51 | 0.01 | 7,447,576,912 | 30,125,350 | 65.50 | 2022-02-09 |
| 959 | 2022-02-10 | 459,878 | 375 | 0.01 | 7,447,576,912 | 29,524,168 | 64.20 | 2022-02-08 |
| 960 | 2022-02-09 | 459,503 | -175 | 0.01 | 7,447,576,912 | 29,270,341 | 63.70 | 2022-02-07 |
| 961 | 2022-02-08 | 459,678 | -793 | 0.01 | 7,447,576,912 | 29,281,489 | 63.70 | 2022-02-04 |
| 962 | 2022-02-07 | 460,471 | 220 | 0.01 | 7,447,576,912 | 27,881,519 | 60.55 | 2022-01-28 |
| 963 | 2022-02-04 | 460,251 | 638 | 0.01 | 7,447,576,912 | 28,121,336 | 61.10 | 2022-01-27 |
| 964 | 2022-01-28 | 459,613 | 79 | 0.01 | 7,447,576,912 | 29,001,580 | 63.10 | 2022-01-26 |
| 965 | 2022-01-27 | 459,534 | -818 | 0.01 | 7,447,576,912 | 28,353,248 | 61.70 | 2022-01-25 |
| 966 | 2022-01-26 | 460,352 | 481 | 0.01 | 7,447,576,912 | 30,130,038 | 65.45 | 2022-01-24 |
| 967 | 2022-01-25 | 459,871 | -467 | 0.01 | 7,447,576,912 | 30,328,492 | 65.95 | 2022-01-21 |
| 968 | 2022-01-24 | 460,338 | -1,425 | 0.01 | 7,447,576,912 | 30,290,240 | 65.80 | 2022-01-20 |
| 969 | 2022-01-21 | 461,763 | 1 | 0.01 | 7,447,576,912 | 28,352,248 | 61.40 | 2022-01-19 |
| 970 | 2022-01-20 | 461,762 | 215 | 0.01 | 7,447,576,912 | 28,098,218 | 60.85 | 2022-01-18 |
| 971 | 2022-01-19 | 461,547 | -310 | 0.01 | 7,447,576,912 | 27,992,826 | 60.65 | 2022-01-17 |
| 972 | 2022-01-18 | 461,857 | 172 | 0.01 | 7,447,576,912 | 28,334,927 | 61.35 | 2022-01-14 |
| 973 | 2022-01-17 | 461,685 | -25 | 0.01 | 7,447,576,912 | 28,601,386 | 61.95 | 2022-01-13 |
| 974 | 2022-01-14 | 461,710 | -219 | 0.01 | 7,447,576,912 | 28,210,481 | 61.10 | 2022-01-12 |
| 975 | 2022-01-13 | 461,929 | -70 | 0.01 | 7,447,576,912 | 28,131,476 | 60.90 | 2022-01-11 |
| 976 | 2022-01-12 | 461,999 | -584 | 0.01 | 7,447,576,912 | 28,597,738 | 61.90 | 2022-01-10 |
| 977 | 2022-01-11 | 462,583 | -70 | 0.01 | 7,447,576,912 | 28,263,821 | 61.10 | 2022-01-07 |
| 978 | 2022-01-10 | 462,653 | 160 | 0.01 | 7,447,576,912 | 26,833,874 | 58.00 | 2022-01-06 |
| 979 | 2022-01-07 | 462,493 | -18 | 0.01 | 7,447,576,912 | 26,269,602 | 56.80 | 2022-01-05 |
| 980 | 2022-01-06 | 462,511 | -30 | 0.01 | 7,447,576,912 | 26,131,872 | 56.50 | 2022-01-04 |
| 981 | 2022-01-05 | 462,541 | -120 | 0.01 | 7,447,576,912 | 25,786,661 | 55.75 | 2022-01-03 |
| 982 | 2022-01-04 | 462,661 | -10 | 0.01 | 7,447,576,912 | 26,047,814 | 56.30 | 2021-12-30 |
| 983 | 2022-01-03 | 462,671 | -33 | 0.01 | 7,447,576,912 | 26,279,713 | 56.80 | 2021-12-29 |
| 984 | 2021-12-30 | 462,704 | -205 | 0.01 | 7,447,576,912 | 26,536,074 | 57.35 | 2021-12-28 |
| 985 | 2021-12-29 | 462,909 | 564 | 0.01 | 7,447,576,912 | 26,015,486 | 56.20 | 2021-12-23 |
| 986 | 2021-12-28 | 462,345 | -319 | 0.01 | 7,447,576,912 | 25,891,320 | 56.00 | 2021-12-22 |
| 987 | 2021-12-23 | 462,664 | 162 | 0.01 | 7,447,576,912 | 26,302,448 | 56.85 | 2021-12-21 |
| 988 | 2021-12-22 | 462,502 | -88 | 0.01 | 7,447,576,912 | 25,946,362 | 56.10 | 2021-12-20 |
| 989 | 2021-12-21 | 462,590 | -281 | 0.01 | 7,447,576,912 | 26,205,724 | 56.65 | 2021-12-17 |
| 990 | 2021-12-20 | 462,871 | 264 | 0.01 | 7,447,576,912 | 26,337,360 | 56.90 | 2021-12-16 |
| 991 | 2021-12-17 | 462,607 | -102 | 0.01 | 7,447,576,912 | 26,160,426 | 56.55 | 2021-12-15 |
| 992 | 2021-12-16 | 462,709 | 386 | 0.01 | 7,447,576,912 | 26,374,413 | 57.00 | 2021-12-14 |
| 993 | 2021-12-15 | 462,323 | -672 | 0.01 | 7,447,576,912 | 26,699,153 | 57.75 | 2021-12-13 |
| 994 | 2021-12-14 | 462,995 | 133 | 0.01 | 7,447,576,912 | 26,761,111 | 57.80 | 2021-12-10 |
| 995 | 2021-12-13 | 462,862 | -484 | 0.01 | 7,447,576,912 | 27,262,572 | 58.90 | 2021-12-09 |
| 996 | 2021-12-10 | 463,346 | 298 | 0.01 | 7,447,576,912 | 27,013,072 | 58.30 | 2021-12-08 |
| 997 | 2021-12-09 | 463,048 | -350 | 0.01 | 7,447,576,912 | 26,671,565 | 57.60 | 2021-12-07 |
| 998 | 2021-12-08 | 463,398 | 208 | 0.01 | 7,447,576,912 | 25,811,269 | 55.70 | 2021-12-06 |
| 999 | 2021-12-07 | 463,190 | -281 | 0.01 | 7,447,576,912 | 25,683,886 | 55.45 | 2021-12-03 |
| 1000 | 2021-12-06 | 463,471 | 41 | 0.01 | 7,447,576,912 | 25,653,120 | 55.35 | 2021-12-02 |
| 1001 | 2021-12-03 | 463,430 | -41 | 0.01 | 7,447,576,912 | 25,141,078 | 54.25 | 2021-12-01 |
| 1002 | 2021-12-02 | 463,471 | 433 | 0.01 | 7,447,576,912 | 25,050,608 | 54.05 | 2021-11-30 |
| 1003 | 2021-12-01 | 463,038 | 81 | 0.01 | 7,447,576,912 | 25,721,761 | 55.55 | 2021-11-29 |
| 1004 | 2021-11-30 | 462,957 | 949 | 0.01 | 7,447,576,912 | 25,647,818 | 55.40 | 2021-11-26 |
| 1005 | 2021-11-29 | 462,008 | -307 | 0.01 | 7,447,576,912 | 26,473,058 | 57.30 | 2021-11-25 |
| 1006 | 2021-11-26 | 462,315 | 55 | 0.01 | 7,447,576,912 | 26,421,302 | 57.15 | 2021-11-24 |
| 1007 | 2021-11-25 | 462,260 | -402 | 0.01 | 7,447,576,912 | 26,626,176 | 57.60 | 2021-11-23 |
| 1008 | 2021-11-24 | 462,662 | -527 | 0.01 | 7,447,576,912 | 26,603,065 | 57.50 | 2021-11-22 |
| 1009 | 2021-11-23 | 463,189 | -274 | 0.01 | 7,447,576,912 | 26,563,889 | 57.35 | 2021-11-19 |
| 1010 | 2021-11-22 | 463,463 | 194 | 0.01 | 7,447,576,912 | 26,649,123 | 57.50 | 2021-11-18 |
| 1011 | 2021-11-19 | 463,269 | 406 | 0.01 | 7,447,576,912 | 27,147,563 | 58.60 | 2021-11-17 |
| 1012 | 2021-11-18 | 462,863 | -394 | 0.01 | 7,447,576,912 | 27,031,199 | 58.40 | 2021-11-16 |
| 1013 | 2021-11-17 | 463,257 | -178 | 0.01 | 7,447,576,912 | 26,729,929 | 57.70 | 2021-11-15 |
| 1014 | 2021-11-16 | 463,435 | 421 | 0.01 | 7,447,576,912 | 27,180,463 | 58.65 | 2021-11-12 |
| 1015 | 2021-11-15 | 463,014 | 462 | 0.01 | 7,447,576,912 | 27,248,374 | 58.85 | 2021-11-11 |
| 1016 | 2021-11-12 | 462,552 | -964 | 0.01 | 7,447,576,912 | 26,226,698 | 56.70 | 2021-11-10 |
| 1017 | 2021-11-11 | 463,516 | 678 | 0.01 | 7,447,576,912 | 26,049,599 | 56.20 | 2021-11-09 |
| 1018 | 2021-11-10 | 462,838 | -2,347 | 0.01 | 7,447,576,912 | 26,011,496 | 56.20 | 2021-11-08 |
| 1019 | 2021-11-09 | 465,185 | 415 | 0.01 | 7,447,576,912 | 25,143,249 | 54.05 | 2021-11-05 |
| 1020 | 2021-11-08 | 464,770 | 1,593 | 0.01 | 7,447,576,912 | 25,562,350 | 55.00 | 2021-11-04 |
| 1021 | 2021-11-05 | 463,177 | 44 | 0.01 | 7,447,576,912 | 25,822,118 | 55.75 | 2021-11-03 |
| 1022 | 2021-11-04 | 463,133 | -5,048 | 0.01 | 7,447,576,912 | 25,912,291 | 55.95 | 2021-11-02 |
| 1023 | 2021-11-03 | 468,181 | -3,727 | 0.01 | 7,447,576,912 | 26,499,045 | 56.60 | 2021-11-01 |
| 1024 | 2021-11-02 | 471,908 | 1,091 | 0.01 | 7,447,576,912 | 26,379,657 | 55.90 | 2021-10-29 |
| 1025 | 2021-11-01 | 470,817 | 4,081 | 0.01 | 7,447,576,912 | 27,472,172 | 58.35 | 2021-10-28 |
| 1026 | 2021-10-29 | 466,736 | -207 | 0.01 | 7,447,576,912 | 27,910,813 | 59.80 | 2021-10-27 |
| 1027 | 2021-10-28 | 466,943 | -636 | 0.01 | 7,447,576,912 | 28,320,093 | 60.65 | 2021-10-26 |
| 1028 | 2021-10-27 | 467,579 | -355 | 0.01 | 7,447,576,912 | 28,826,245 | 61.65 | 2021-10-25 |
| 1029 | 2021-10-26 | 467,934 | -169 | 0.01 | 7,447,576,912 | 29,316,065 | 62.65 | 2021-10-22 |
| 1030 | 2021-10-25 | 468,103 | -1,864 | 0.01 | 7,447,576,912 | 29,373,463 | 62.75 | 2021-10-21 |
| 1031 | 2021-10-22 | 469,967 | -60 | 0.01 | 7,447,576,912 | 27,422,574 | 58.35 | 2021-10-20 |
| 1032 | 2021-10-21 | 470,027 | -2,934 | 0.01 | 7,447,576,912 | 27,261,566 | 58.00 | 2021-10-19 |
| 1033 | 2021-10-20 | 472,961 | -135 | 0.01 | 7,447,576,912 | 26,864,185 | 56.80 | 2021-10-18 |
| 1034 | 2021-10-19 | 473,096 | -1,163 | 0.01 | 7,447,576,912 | 27,179,365 | 57.45 | 2021-10-15 |
| 1035 | 2021-10-18 | 474,259 | 5,918 | 0.01 | 7,447,576,912 | 26,914,198 | 56.75 | 2021-10-12 |
| 1036 | 2021-10-15 | 468,341 | 159 | 0.01 | 7,447,576,912 | 28,030,209 | 59.85 | 2021-10-11 |
| 1037 | 2021-10-12 | 468,182 | -1,800 | 0.01 | 7,447,576,912 | 27,084,329 | 57.85 | 2021-10-08 |
| 1038 | 2021-10-11 | 469,982 | -380 | 0.01 | 7,447,576,912 | 26,459,987 | 56.30 | 2021-10-07 |
| 1039 | 2021-10-08 | 470,362 | -3,767 | 0.01 | 7,447,576,912 | 24,741,041 | 52.60 | 2021-10-06 |
| 1040 | 2021-10-07 | 474,129 | 950 | 0.01 | 7,447,576,912 | 24,180,579 | 51.00 | 2021-10-05 |
| 1041 | 2021-10-06 | 473,179 | 3,932 | 0.01 | 7,447,576,912 | 24,250,424 | 51.25 | 2021-10-04 |
| 1042 | 2021-10-05 | 469,247 | 208 | 0.01 | 7,447,576,912 | 24,987,403 | 53.25 | 2021-09-30 |
| 1043 | 2021-10-04 | 469,039 | -423 | 0.01 | 7,447,576,912 | 25,586,077 | 54.55 | 2021-09-29 |
| 1044 | 2021-09-30 | 469,462 | 8 | 0.01 | 7,447,576,912 | 25,867,356 | 55.10 | 2021-09-28 |
| 1045 | 2021-09-29 | 469,454 | 732 | 0.01 | 7,447,576,912 | 25,819,970 | 55.00 | 2021-09-27 |
| 1046 | 2021-09-28 | 468,722 | -181 | 0.01 | 7,447,576,912 | 25,428,169 | 54.25 | 2021-09-24 |
| 1047 | 2021-09-27 | 468,903 | -267 | 0.01 | 7,447,576,912 | 24,898,749 | 53.10 | 2021-09-23 |
| 1048 | 2021-09-24 | 469,170 | -1,024 | 0.01 | 7,447,576,912 | 24,678,342 | 52.60 | 2021-09-21 |
| 1049 | 2021-09-23 | 470,194 | 1,215 | 0.01 | 7,447,576,912 | 24,144,462 | 51.35 | 2021-09-20 |
| 1050 | 2021-09-21 | 468,979 | 334 | 0.01 | 7,447,576,912 | 25,559,356 | 54.50 | 2021-09-17 |
| 1051 | 2021-09-20 | 468,645 | -1,075 | 0.01 | 7,447,576,912 | 26,900,223 | 57.40 | 2021-09-16 |
| 1052 | 2021-09-17 | 469,720 | 3,467 | 0.01 | 7,447,576,912 | 26,633,124 | 56.70 | 2021-09-15 |
| 1053 | 2021-09-16 | 466,253 | 2,429 | 0.01 | 7,447,576,912 | 26,856,173 | 57.60 | 2021-09-14 |
| 1054 | 2021-09-15 | 463,824 | -981 | 0.01 | 7,447,576,912 | 27,435,190 | 59.15 | 2021-09-13 |
| 1055 | 2021-09-14 | 464,805 | 297 | 0.01 | 7,447,576,912 | 27,888,300 | 60.00 | 2021-09-10 |
| 1056 | 2021-09-13 | 464,508 | -123 | 0.01 | 7,447,576,912 | 27,684,677 | 59.60 | 2021-09-09 |
| 1057 | 2021-09-10 | 464,631 | -125 | 0.01 | 7,447,576,912 | 28,365,723 | 61.05 | 2021-09-08 |
| 1058 | 2021-09-09 | 464,756 | 50 | 0.01 | 7,447,576,912 | 28,466,305 | 61.25 | 2021-09-07 |
| 1059 | 2021-09-08 | 464,706 | 907 | 0.01 | 7,447,576,912 | 28,230,890 | 60.75 | 2021-09-06 |
| 1060 | 2021-09-07 | 463,799 | 1,430 | 0.01 | 7,447,576,912 | 27,990,270 | 60.35 | 2021-09-03 |
| 1061 | 2021-09-06 | 462,369 | 72 | 0.01 | 7,447,576,912 | 28,042,680 | 60.65 | 2021-09-02 |
| 1062 | 2021-09-03 | 462,297 | -4,447 | 0.01 | 7,447,576,912 | 28,477,495 | 61.60 | 2021-09-01 |
| 1063 | 2021-09-02 | 466,744 | 4,683 | 0.01 | 7,447,576,912 | 28,191,338 | 60.40 | 2021-08-31 |
| 1064 | 2021-09-01 | 462,061 | 44 | 0.01 | 7,447,576,912 | 29,017,431 | 62.80 | 2021-08-30 |
| 1065 | 2021-08-31 | 462,017 | -173 | 0.01 | 7,447,576,912 | 29,800,097 | 64.50 | 2021-08-27 |
| 1066 | 2021-08-30 | 462,190 | -179 | 0.01 | 7,447,576,912 | 28,655,780 | 62.00 | 2021-08-26 |
| 1067 | 2021-08-27 | 462,369 | 616 | 0.01 | 7,447,576,912 | 29,360,432 | 63.50 | 2021-08-25 |
| 1068 | 2021-08-26 | 461,753 | 334 | 0.01 | 7,447,576,912 | 29,644,543 | 64.20 | 2021-08-24 |
| 1069 | 2021-08-25 | 461,419 | 140 | 0.01 | 7,447,576,912 | 29,253,965 | 63.40 | 2021-08-23 |
| 1070 | 2021-08-24 | 461,279 | -62 | 0.01 | 7,447,576,912 | 29,706,368 | 64.40 | 2021-08-20 |
| 1071 | 2021-08-23 | 461,341 | 417 | 0.01 | 7,447,576,912 | 30,102,500 | 65.25 | 2021-08-19 |
| 1072 | 2021-08-20 | 460,924 | -137 | 0.01 | 7,447,576,912 | 31,918,987 | 69.25 | 2021-08-18 |
| 1073 | 2021-08-19 | 461,061 | 188 | 0.01 | 7,447,576,912 | 31,006,352 | 67.25 | 2021-08-17 |
| 1074 | 2021-08-18 | 460,873 | -85 | 0.01 | 7,447,576,912 | 31,546,757 | 68.45 | 2021-08-16 |
| 1075 | 2021-08-17 | 460,958 | -464 | 0.01 | 7,447,576,912 | 30,930,282 | 67.10 | 2021-08-13 |
| 1076 | 2021-08-16 | 461,422 | 218 | 0.01 | 7,447,576,912 | 31,376,696 | 68.00 | 2021-08-12 |
| 1077 | 2021-08-13 | 461,204 | 192 | 0.01 | 7,447,576,912 | 32,192,039 | 69.80 | 2021-08-11 |
| 1078 | 2021-08-12 | 461,012 | -177 | 0.01 | 7,447,576,912 | 31,902,030 | 69.20 | 2021-08-10 |
| 1079 | 2021-08-11 | 461,189 | 214 | 0.01 | 7,447,576,912 | 31,637,565 | 68.60 | 2021-08-09 |
| 1080 | 2021-08-10 | 460,975 | -33 | 0.01 | 7,447,576,912 | 31,346,300 | 68.00 | 2021-08-06 |
| 1081 | 2021-08-09 | 461,008 | -696 | 0.01 | 7,447,576,912 | 31,648,199 | 68.65 | 2021-08-05 |
| 1082 | 2021-08-06 | 461,704 | -94 | 0.01 | 7,447,576,912 | 31,672,894 | 68.60 | 2021-08-04 |
| 1083 | 2021-08-05 | 461,798 | 264 | 0.01 | 7,447,576,912 | 31,933,332 | 69.15 | 2021-08-03 |
| 1084 | 2021-08-03 | 461,534 | -138 | 0.01 | 7,447,576,912 | 31,453,542 | 68.15 | 2021-07-30 |
| 1085 | 2021-08-02 | 461,672 | 887 | 0.01 | 7,447,576,912 | 31,185,944 | 67.55 | 2021-07-29 |
| 1086 | 2021-07-30 | 460,785 | 802 | 0.01 | 7,447,576,912 | 30,388,771 | 65.95 | 2021-07-28 |
| 1087 | 2021-07-29 | 459,983 | -328 | 0.01 | 7,447,576,912 | 29,875,896 | 64.95 | 2021-07-27 |
| 1088 | 2021-07-28 | 460,311 | -182 | 0.01 | 7,447,576,912 | 31,163,055 | 67.70 | 2021-07-26 |
| 1089 | 2021-07-27 | 460,493 | 7 | 0.01 | 7,447,576,912 | 32,833,151 | 71.30 | 2021-07-23 |
| 1090 | 2021-07-26 | 460,486 | -887 | 0.01 | 7,447,576,912 | 33,339,186 | 72.40 | 2021-07-22 |
| 1091 | 2021-07-23 | 461,373 | -6 | 0.01 | 7,447,576,912 | 32,757,483 | 71.00 | 2021-07-21 |
| 1092 | 2021-07-22 | 461,379 | 385 | 0.01 | 7,447,576,912 | 33,034,736 | 71.60 | 2021-07-20 |
| 1093 | 2021-07-21 | 460,994 | 272 | 0.01 | 7,447,576,912 | 33,399,015 | 72.45 | 2021-07-19 |
| 1094 | 2021-07-20 | 460,722 | 169 | 0.01 | 7,447,576,912 | 33,816,995 | 73.40 | 2021-07-16 |
| 1095 | 2021-07-19 | 460,553 | -132 | 0.01 | 7,447,576,912 | 33,643,397 | 73.05 | 2021-07-15 |
| 1096 | 2021-07-16 | 460,685 | -33 | 0.01 | 7,447,576,912 | 32,455,258 | 70.45 | 2021-07-14 |
| 1097 | 2021-07-15 | 460,718 | -276 | 0.01 | 7,447,576,912 | 33,148,660 | 71.95 | 2021-07-13 |
| 1098 | 2021-07-14 | 460,994 | 350 | 0.01 | 7,447,576,912 | 32,891,922 | 71.35 | 2021-07-12 |
| 1099 | 2021-07-13 | 460,644 | -241 | 0.01 | 7,447,576,912 | 32,820,885 | 71.25 | 2021-07-09 |
| 1100 | 2021-07-12 | 460,885 | 1,067 | 0.01 | 7,447,576,912 | 33,022,410 | 71.65 | 2021-07-08 |
| 1101 | 2021-07-09 | 459,818 | -94 | 0.01 | 7,447,576,912 | 34,440,368 | 74.90 | 2021-07-07 |
| 1102 | 2021-07-08 | 459,912 | -365 | 0.01 | 7,447,576,912 | 34,378,422 | 74.75 | 2021-07-06 |
| 1103 | 2021-07-07 | 460,277 | 225 | 0.01 | 7,447,576,912 | 33,968,443 | 73.80 | 2021-07-05 |
| 1104 | 2021-07-06 | 460,052 | 562 | 0.01 | 7,447,576,912 | 34,457,895 | 74.90 | 2021-07-02 |
| 1105 | 2021-07-05 | 459,490 | -203 | 0.01 | 7,447,576,912 | 34,944,215 | 76.05 | 2021-06-30 |
| 1106 | 2021-06-30 | 459,693 | 233 | 0.01 | 7,447,576,912 | 35,787,100 | 77.85 | 2021-06-28 |
| 1107 | 2021-06-29 | 459,460 | -306 | 0.01 | 7,447,576,912 | 36,044,637 | 78.45 | 2021-06-25 |
| 1108 | 2021-06-28 | 459,766 | 150 | 0.01 | 7,447,576,912 | 35,562,900 | 77.35 | 2021-06-24 |
| 1109 | 2021-06-25 | 459,616 | -344 | 0.01 | 7,447,576,912 | 35,689,182 | 77.65 | 2021-06-23 |
| 1110 | 2021-06-24 | 459,960 | 728 | 0.01 | 7,447,576,912 | 34,979,958 | 76.05 | 2021-06-22 |
| 1111 | 2021-06-23 | 459,232 | 418 | 0.01 | 7,447,576,912 | 34,924,594 | 76.05 | 2021-06-21 |
| 1112 | 2021-06-22 | 458,814 | -524 | 0.01 | 7,447,576,912 | 35,535,144 | 77.45 | 2021-06-18 |
| 1113 | 2021-06-21 | 459,338 | -128 | 0.01 | 7,447,576,912 | 36,172,868 | 78.75 | 2021-06-17 |
| 1114 | 2021-06-18 | 459,466 | -6 | 0.01 | 7,447,576,912 | 36,412,681 | 79.25 | 2021-06-16 |
| 1115 | 2021-06-17 | 459,472 | 949 | 0.01 | 7,447,576,912 | 36,619,918 | 79.70 | 2021-06-15 |
| 1116 | 2021-06-16 | 458,523 | 127 | 0.01 | 7,447,576,912 | 37,094,511 | 80.90 | 2021-06-11 |
| 1117 | 2021-06-15 | 458,396 | -348 | 0.01 | 7,447,576,912 | 37,107,156 | 80.95 | 2021-06-10 |
| 1118 | 2021-06-11 | 458,744 | 216 | 0.01 | 7,447,576,912 | 37,364,699 | 81.45 | 2021-06-09 |
| 1119 | 2021-06-10 | 458,528 | 25 | 0.01 | 7,447,576,912 | 37,324,179 | 81.40 | 2021-06-08 |
| 1120 | 2021-06-09 | 458,503 | 672 | 0.01 | 7,447,576,912 | 37,390,920 | 81.55 | 2021-06-07 |
| 1121 | 2021-06-08 | 457,831 | 207 | 0.01 | 7,447,576,912 | 37,450,576 | 81.80 | 2021-06-04 |
| 1122 | 2021-06-07 | 457,624 | -566 | 0.01 | 7,447,576,912 | 37,639,574 | 82.25 | 2021-06-03 |
| 1123 | 2021-06-04 | 458,190 | 588 | 0.01 | 7,447,576,912 | 38,213,046 | 83.40 | 2021-06-02 |
| 1124 | 2021-06-03 | 457,602 | -6 | 0.01 | 7,447,576,912 | 38,347,048 | 83.80 | 2021-06-01 |
| 1125 | 2021-06-02 | 457,608 | -285 | 0.01 | 7,447,576,912 | 38,644,996 | 84.45 | 2021-05-31 |
| 1126 | 2021-06-01 | 457,893 | -1,060 | 0.01 | 7,447,576,912 | 38,852,221 | 84.85 | 2021-05-28 |
| 1127 | 2021-05-31 | 458,953 | -270 | 0.01 | 7,447,576,912 | 38,896,267 | 84.75 | 2021-05-27 |
| 1128 | 2021-05-28 | 459,223 | -1,433 | 0.01 | 7,447,576,912 | 38,528,810 | 83.90 | 2021-05-26 |
| 1129 | 2021-05-27 | 460,656 | -4 | 0.01 | 7,447,576,912 | 38,234,448 | 83.00 | 2021-05-25 |
| 1130 | 2021-05-26 | 460,660 | -284 | 0.01 | 7,447,576,912 | 37,451,658 | 81.30 | 2021-05-24 |
| 1131 | 2021-05-25 | 460,944 | 517 | 0.01 | 7,447,576,912 | 37,520,842 | 81.40 | 2021-05-21 |
| 1132 | 2021-05-24 | 460,427 | -538 | 0.01 | 7,447,576,912 | 37,317,608 | 81.05 | 2021-05-20 |
| 1133 | 2021-05-21 | 460,965 | -57 | 0.01 | 7,447,576,912 | 37,683,889 | 81.75 | 2021-05-18 |
| 1134 | 2021-05-20 | 461,022 | -1,604 | 0.01 | 7,447,576,912 | 37,619,395 | 81.60 | 2021-05-17 |
| 1135 | 2021-05-18 | 462,626 | 168 | 0.01 | 7,447,576,912 | 37,565,231 | 81.20 | 2021-05-14 |
| 1136 | 2021-05-17 | 462,458 | 1,038 | 0.01 | 7,447,576,912 | 36,626,674 | 79.20 | 2021-05-13 |
| 1137 | 2021-05-14 | 461,420 | 116 | 0.01 | 7,447,576,912 | 37,328,878 | 80.90 | 2021-05-12 |
| 1138 | 2021-05-13 | 461,304 | 148 | 0.01 | 7,447,576,912 | 37,642,406 | 81.60 | 2021-05-11 |
| 1139 | 2021-05-12 | 461,156 | 41 | 0.01 | 7,447,576,912 | 37,699,503 | 81.75 | 2021-05-10 |
| 1140 | 2021-05-11 | 461,115 | -59 | 0.01 | 7,447,576,912 | 37,626,984 | 81.60 | 2021-05-07 |
| 1141 | 2021-05-10 | 461,174 | 1,668 | 0.01 | 7,447,576,912 | 37,654,857 | 81.65 | 2021-05-06 |
| 1142 | 2021-05-07 | 459,506 | -4,511 | 0.01 | 7,447,576,912 | 37,725,443 | 82.10 | 2021-05-05 |
| 1143 | 2021-05-06 | 464,017 | 6,370 | 0.01 | 7,447,576,912 | 38,142,197 | 82.20 | 2021-05-04 |
| 1144 | 2021-05-05 | 457,647 | 36 | 0.01 | 7,447,576,912 | 37,916,054 | 82.85 | 2021-05-03 |
| 1145 | 2021-05-04 | 457,611 | 547 | 0.01 | 7,447,576,912 | 38,874,054 | 84.95 | 2021-04-30 |
| 1146 | 2021-05-03 | 457,064 | -903 | 0.01 | 7,447,576,912 | 39,421,770 | 86.25 | 2021-04-29 |
| 1147 | 2021-04-29 | 457,967 | 2,162 | 0.01 | 7,447,576,912 | 39,018,788 | 85.20 | 2021-04-27 |
| 1148 | 2021-04-28 | 455,805 | -669 | 0.01 | 7,447,576,912 | 39,199,230 | 86.00 | 2021-04-26 |
| 1149 | 2021-04-27 | 456,474 | 199 | 0.01 | 7,447,576,912 | 39,758,885 | 87.10 | 2021-04-23 |
| 1150 | 2021-04-26 | 456,275 | -190 | 0.01 | 7,447,576,912 | 39,330,905 | 86.20 | 2021-04-22 |
| 1151 | 2021-04-23 | 456,465 | 1,424 | 0.01 | 7,447,576,912 | 40,488,446 | 88.70 | 2021-04-21 |
| 1152 | 2021-04-22 | 455,041 | -133 | 0.01 | 7,447,576,912 | 41,135,706 | 90.40 | 2021-04-20 |
| 1153 | 2021-04-21 | 455,174 | -245 | 0.01 | 7,447,576,912 | 40,965,660 | 90.00 | 2021-04-19 |
| 1154 | 2021-04-20 | 455,419 | 347 | 0.01 | 7,447,576,912 | 41,033,252 | 90.10 | 2021-04-16 |
| 1155 | 2021-04-19 | 455,072 | -320 | 0.01 | 7,447,576,912 | 41,252,277 | 90.65 | 2021-04-15 |
| 1156 | 2021-04-16 | 455,392 | -89 | 0.01 | 7,447,576,912 | 41,691,138 | 91.55 | 2021-04-14 |
| 1157 | 2021-04-15 | 455,481 | 1 | 0.01 | 7,447,576,912 | 41,380,449 | 90.85 | 2021-04-13 |
| 1158 | 2021-04-14 | 455,480 | -336 | 0.01 | 7,447,576,912 | 41,403,132 | 90.90 | 2021-04-12 |
| 1159 | 2021-04-13 | 455,816 | 425 | 0.01 | 7,447,576,912 | 41,570,419 | 91.20 | 2021-04-09 |
| 1160 | 2021-04-12 | 455,391 | -153 | 0.01 | 7,447,576,912 | 42,465,211 | 93.25 | 2021-04-08 |
| 1161 | 2021-04-09 | 455,544 | 813 | 0.01 | 7,447,576,912 | 42,502,255 | 93.30 | 2021-04-07 |
| 1162 | 2021-04-08 | 454,731 | -119 | 0.01 | 7,447,576,912 | 42,608,295 | 93.70 | 2021-04-01 |
| 1163 | 2021-04-07 | 454,850 | -136 | 0.01 | 7,447,576,912 | 42,096,368 | 92.55 | 2021-03-31 |
| 1164 | 2021-04-01 | 454,986 | -292 | 0.01 | 7,447,576,912 | 42,563,940 | 93.55 | 2021-03-30 |
| 1165 | 2021-03-31 | 455,278 | 238 | 0.01 | 7,447,576,912 | 42,659,549 | 93.70 | 2021-03-29 |
| 1166 | 2021-03-30 | 455,040 | -180 | 0.01 | 7,447,576,912 | 42,751,008 | 93.95 | 2021-03-26 |
| 1167 | 2021-03-29 | 455,220 | 159 | 0.01 | 7,447,576,912 | 42,540,309 | 93.45 | 2021-03-25 |
| 1168 | 2021-03-26 | 455,061 | -72 | 0.01 | 7,447,576,912 | 42,388,932 | 93.15 | 2021-03-24 |
| 1169 | 2021-03-25 | 455,133 | -32 | 0.01 | 7,447,576,912 | 42,714,232 | 93.85 | 2021-03-23 |
| 1170 | 2021-03-24 | 455,165 | -724 | 0.01 | 7,447,576,912 | 42,785,510 | 94.00 | 2021-03-22 |
| 1171 | 2021-03-23 | 455,889 | 635 | 0.01 | 7,447,576,912 | 43,241,072 | 94.85 | 2021-03-19 |
| 1172 | 2021-03-22 | 455,254 | -20 | 0.01 | 7,447,576,912 | 43,681,621 | 95.95 | 2021-03-18 |
| 1173 | 2021-03-19 | 455,274 | 292 | 0.01 | 7,447,576,912 | 44,002,232 | 96.65 | 2021-03-17 |
| 1174 | 2021-03-18 | 454,982 | -548 | 0.01 | 7,447,576,912 | 44,519,989 | 97.85 | 2021-03-16 |
| 1175 | 2021-03-17 | 455,530 | -212 | 0.01 | 7,447,576,912 | 44,664,717 | 98.05 | 2021-03-15 |
| 1176 | 2021-03-16 | 455,742 | 505 | 0.01 | 7,447,576,912 | 44,252,548 | 97.10 | 2021-03-12 |
| 1177 | 2021-03-15 | 455,237 | -272 | 0.01 | 7,447,576,912 | 45,113,987 | 99.10 | 2021-03-11 |
| 1178 | 2021-03-12 | 455,509 | 279 | 0.01 | 7,447,576,912 | 44,913,187 | 98.60 | 2021-03-10 |
| 1179 | 2021-03-11 | 455,230 | -661 | 0.01 | 7,447,576,912 | 44,840,155 | 98.50 | 2021-03-09 |
| 1180 | 2021-03-10 | 455,891 | 779 | 0.01 | 7,447,576,912 | 44,631,729 | 97.90 | 2021-03-08 |
| 1181 | 2021-03-09 | 455,112 | -106 | 0.01 | 7,447,576,912 | 43,986,575 | 96.65 | 2021-03-05 |
| 1182 | 2021-03-08 | 455,218 | 200 | 0.01 | 7,447,576,912 | 44,429,277 | 97.60 | 2021-03-04 |
| 1183 | 2021-03-05 | 455,018 | -3,483 | 0.01 | 7,447,576,912 | 44,728,269 | 98.30 | 2021-03-03 |
| 1184 | 2021-03-04 | 458,501 | 495 | 0.01 | 7,447,576,912 | 43,649,295 | 95.20 | 2021-03-02 |
| 1185 | 2021-03-03 | 458,006 | -944 | 0.01 | 7,447,576,912 | 43,831,174 | 95.70 | 2021-03-01 |
| 1186 | 2021-03-02 | 458,950 | -248 | 0.01 | 7,447,576,912 | 43,737,935 | 95.30 | 2021-02-26 |
| 1187 | 2021-03-01 | 459,198 | -2,050 | 0.01 | 7,447,576,912 | 44,817,725 | 97.60 | 2021-02-25 |
| 1188 | 2021-02-26 | 461,248 | -54 | 0.01 | 7,447,576,912 | 43,864,685 | 95.10 | 2021-02-24 |
| 1189 | 2021-02-25 | 461,302 | -2,740 | 0.01 | 7,447,576,912 | 44,423,383 | 96.30 | 2021-02-23 |
| 1190 | 2021-02-24 | 464,042 | 2,138 | 0.01 | 7,447,576,912 | 43,782,363 | 94.35 | 2021-02-22 |
| 1191 | 2021-02-23 | 461,904 | 333 | 0.01 | 7,447,576,912 | 44,111,832 | 95.50 | 2021-02-19 |
| 1192 | 2021-02-22 | 461,571 | 2,325 | 0.01 | 7,447,576,912 | 43,018,417 | 93.20 | 2021-02-18 |
| 1193 | 2021-02-19 | 459,246 | 2,216 | 0.01 | 7,447,576,912 | 42,755,803 | 93.10 | 2021-02-17 |
| 1194 | 2021-02-18 | 457,030 | 281 | 0.01 | 7,447,576,912 | 41,361,215 | 90.50 | 2021-02-16 |
| 1195 | 2021-02-17 | 456,749 | -702 | 0.01 | 7,447,576,912 | 41,312,947 | 90.45 | 2021-02-10 |
| 1196 | 2021-02-16 | 457,451 | -373 | 0.01 | 7,447,576,912 | 41,216,335 | 90.10 | 2021-02-09 |
| 1197 | 2021-02-10 | 457,824 | 108 | 0.01 | 7,447,576,912 | 41,387,290 | 90.40 | 2021-02-08 |
| 1198 | 2021-02-09 | 457,716 | 580 | 0.01 | 7,447,576,912 | 41,720,813 | 91.15 | 2021-02-05 |
| 1199 | 2021-02-08 | 457,136 | -5 | 0.01 | 7,447,576,912 | 41,942,228 | 91.75 | 2021-02-04 |
| 1200 | 2021-02-05 | 457,141 | 262 | 0.01 | 7,447,576,912 | 41,051,262 | 89.80 | 2021-02-03 |
| 1201 | 2021-02-04 | 456,879 | -500 | 0.01 | 7,447,576,912 | 41,690,209 | 91.25 | 2021-02-02 |
| 1202 | 2021-02-03 | 457,379 | 524 | 0.01 | 7,447,576,912 | 41,781,572 | 91.35 | 2021-02-01 |
| 1203 | 2021-02-02 | 456,855 | -697 | 0.01 | 7,447,576,912 | 41,710,862 | 91.30 | 2021-01-29 |
| 1204 | 2021-02-01 | 457,552 | 479 | 0.01 | 7,447,576,912 | 42,735,357 | 93.40 | 2021-01-28 |
| 1205 | 2021-01-29 | 457,073 | -348 | 0.01 | 7,447,576,912 | 43,879,008 | 96.00 | 2021-01-27 |
| 1206 | 2021-01-28 | 457,421 | -574 | 0.01 | 7,447,576,912 | 43,935,287 | 96.05 | 2021-01-26 |
| 1207 | 2021-01-27 | 457,995 | 691 | 0.01 | 7,447,576,912 | 45,066,708 | 98.40 | 2021-01-25 |
| 1208 | 2021-01-26 | 457,304 | 399 | 0.01 | 7,447,576,912 | 44,587,140 | 97.50 | 2021-01-22 |
| 1209 | 2021-01-25 | 456,905 | -214 | 0.01 | 7,447,576,912 | 45,918,953 | 100.5 | 2021-01-21 |
| 1210 | 2021-01-22 | 457,119 | -149 | 0.01 | 7,447,576,912 | 46,260,443 | 101.2 | 2021-01-20 |
| 1211 | 2021-01-21 | 457,268 | 122 | 0.01 | 7,447,576,912 | 46,458,429 | 101.6 | 2021-01-19 |
| 1212 | 2021-01-20 | 457,146 | -474 | 0.01 | 7,447,576,912 | 46,400,319 | 101.5 | 2021-01-18 |
| 1213 | 2021-01-19 | 457,620 | 17 | 0.01 | 7,447,576,912 | 47,180,622 | 103.1 | 2021-01-15 |
| 1214 | 2021-01-18 | 457,603 | 24 | 0.01 | 7,447,576,912 | 45,577,259 | 99.60 | 2021-01-14 |
| 1215 | 2021-01-15 | 457,579 | -47 | 0.01 | 7,447,576,912 | 46,215,479 | 101.0 | 2021-01-13 |
| 1216 | 2021-01-14 | 457,626 | 304 | 0.01 | 7,447,576,912 | 45,602,431 | 99.65 | 2021-01-12 |
| 1217 | 2021-01-13 | 457,322 | 85 | 0.01 | 7,447,576,912 | 43,011,134 | 94.05 | 2021-01-11 |
| 1218 | 2021-01-12 | 457,237 | 352 | 0.01 | 7,447,576,912 | 43,711,857 | 95.60 | 2021-01-08 |
| 1219 | 2021-01-11 | 456,885 | 21 | 0.01 | 7,447,576,912 | 43,289,854 | 94.75 | 2021-01-07 |
| 1220 | 2021-01-08 | 456,864 | -195 | 0.01 | 7,447,576,912 | 42,762,470 | 93.60 | 2021-01-06 |
| 1221 | 2021-01-07 | 457,059 | -129 | 0.01 | 7,447,576,912 | 42,849,281 | 93.75 | 2021-01-05 |
| 1222 | 2021-01-06 | 457,188 | -301 | 0.01 | 7,447,576,912 | 43,112,828 | 94.30 | 2021-01-04 |
| 1223 | 2021-01-05 | 457,489 | 452 | 0.01 | 7,447,576,912 | 43,026,840 | 94.05 | 2020-12-30 |
| 1224 | 2021-01-04 | 457,037 | -31 | 0.01 | 7,447,576,912 | 42,687,256 | 93.40 | 2020-12-29 |
| 1225 | 2020-12-30 | 457,068 | -271 | 0.01 | 7,447,576,912 | 42,530,177 | 93.05 | 2020-12-28 |
| 1226 | 2020-12-29 | 457,339 | 249 | 0.01 | 7,447,576,912 | 41,755,051 | 91.30 | 2020-12-23 |
| 1227 | 2020-12-28 | 457,090 | -24 | 0.01 | 7,447,576,912 | 41,823,735 | 91.50 | 2020-12-22 |
| 1228 | 2020-12-23 | 457,114 | -271 | 0.01 | 7,447,576,912 | 42,625,881 | 93.25 | 2020-12-21 |
| 1229 | 2020-12-22 | 457,385 | 360 | 0.01 | 7,447,576,912 | 42,605,413 | 93.15 | 2020-12-18 |
| 1230 | 2020-12-21 | 457,025 | 399,676 | 0.01 | 7,447,576,912 | 43,440,226 | 95.05 | 2020-12-17 |
| 1231 | 2020-12-18 | 57,349 | -107 | 0.00 | 7,447,576,912 | 5,373,601 | 93.70 | 2020-12-16 |
| 1232 | 2020-12-17 | 57,456 | -40 | 0.00 | 7,447,576,912 | 5,337,662 | 92.90 | 2020-12-15 |
| 1233 | 2020-12-16 | 57,496 | 252 | 0.00 | 7,447,576,912 | 5,378,751 | 93.55 | 2020-12-14 |
| 1234 | 2020-12-14 | 57,244 | 227 | 0.00 | 7,447,576,912 | 5,412,420 | 94.55 | 2020-12-10 |
| 1235 | 2020-12-11 | 57,017 | -40 | 0.00 | 7,447,576,912 | 5,385,256 | 94.45 | 2020-12-09 |
| 1236 | 2020-12-10 | 57,057 | -967 | 0.00 | 7,447,576,912 | 5,320,565 | 93.25 | 2020-12-08 |
| 1237 | 2020-12-09 | 58,024 | 683 | 0.00 | 7,447,576,912 | 5,602,217 | 96.55 | 2020-12-07 |
| 1238 | 2020-12-08 | 57,341 | 20 | 0.00 | 7,447,576,912 | 5,610,817 | 97.85 | 2020-12-04 |
| 1239 | 2020-12-07 | 57,321 | -152 | 0.00 | 7,447,576,912 | 5,465,557 | 95.35 | 2020-12-03 |
| 1240 | 2020-12-04 | 57,473 | 96 | 0.00 | 7,447,576,912 | 5,462,809 | 95.05 | 2020-12-02 |
| 1241 | 2020-12-03 | 57,377 | -88 | 0.00 | 7,447,576,912 | 5,410,651 | 94.30 | 2020-12-01 |
| 1242 | 2020-12-02 | 57,465 | 676 | 0.00 | 7,447,576,912 | 5,229,315 | 91.00 | 2020-11-30 |
| 1243 | 2020-12-01 | 56,789 | -651 | 0.00 | 7,447,576,912 | 5,207,551 | 91.70 | 2020-11-27 |
| 1244 | 2020-11-30 | 57,440 | 196 | 0.00 | 7,447,576,912 | 5,221,296 | 90.90 | 2020-11-26 |
| 1245 | 2020-11-27 | 57,244 | -26 | 0.00 | 7,447,576,912 | 5,117,614 | 89.40 | 2020-11-25 |
| 1246 | 2020-11-26 | 57,270 | 378 | 0.00 | 7,447,576,912 | 5,019,716 | 87.65 | 2020-11-24 |
| 1247 | 2020-11-25 | 56,892 | -272 | 0.00 | 7,447,576,912 | 5,049,165 | 88.75 | 2020-11-23 |
| 1248 | 2020-11-24 | 57,164 | -78 | 0.00 | 7,447,576,912 | 5,039,007 | 88.15 | 2020-11-20 |
| 1249 | 2020-11-23 | 57,242 | -420 | 0.00 | 7,447,576,912 | 5,088,814 | 88.90 | 2020-11-19 |
| 1250 | 2020-11-20 | 57,662 | 658 | 0.00 | 7,447,576,912 | 5,146,334 | 89.25 | 2020-11-18 |
| 1251 | 2020-11-19 | 57,004 | -539 | 0.00 | 7,447,576,912 | 5,010,652 | 87.90 | 2020-11-17 |
| 1252 | 2020-11-18 | 57,543 | 158 | 0.00 | 7,447,576,912 | 4,991,855 | 86.75 | 2020-11-16 |
| 1253 | 2020-11-17 | 57,385 | 49 | 0.00 | 7,447,576,912 | 4,935,110 | 86.00 | 2020-11-13 |
| 1254 | 2020-11-16 | 57,336 | 99 | 0.00 | 7,447,576,912 | 4,962,431 | 86.55 | 2020-11-12 |
| 1255 | 2020-11-13 | 57,237 | -404 | 0.00 | 7,447,576,912 | 4,953,862 | 86.55 | 2020-11-11 |
| 1256 | 2020-11-12 | 57,641 | -278 | 0.00 | 7,447,576,912 | 4,905,249 | 85.10 | 2020-11-10 |
| 1257 | 2020-11-11 | 57,919 | 660 | 0.00 | 7,447,576,912 | 4,859,404 | 83.90 | 2020-11-09 |
| 1258 | 2020-11-10 | 57,259 | 1 | 0.00 | 7,447,576,912 | 4,678,060 | 81.70 | 2020-11-06 |
| 1259 | 2020-11-09 | 57,258 | -206 | 0.00 | 7,447,576,912 | 4,655,075 | 81.30 | 2020-11-05 |
| 1260 | 2020-11-06 | 57,464 | -274 | 0.00 | 7,447,576,912 | 4,611,486 | 80.25 | 2020-11-04 |
| 1261 | 2020-11-05 | 57,738 | 776 | 0.00 | 7,447,576,912 | 4,601,719 | 79.70 | 2020-11-03 |
| 1262 | 2020-11-04 | 56,962 | 228 | 0.00 | 7,447,576,912 | 4,517,087 | 79.30 | 2020-11-02 |
| 1263 | 2020-11-03 | 56,734 | -231 | 0.00 | 7,447,576,912 | 4,513,190 | 79.55 | 2020-10-30 |
| 1264 | 2020-11-02 | 56,965 | -398 | 0.00 | 7,447,576,912 | 4,585,683 | 80.50 | 2020-10-29 |
| 1265 | 2020-10-30 | 57,363 | -322 | 0.00 | 7,447,576,912 | 4,703,766 | 82.00 | 2020-10-28 |
| 1266 | 2020-10-29 | 57,685 | -101 | 0.00 | 7,447,576,912 | 4,885,920 | 84.70 | 2020-10-27 |
| 1267 | 2020-10-28 | 57,786 | 225 | 0.00 | 7,447,576,912 | 4,989,821 | 86.35 | 2020-10-23 |
| 1268 | 2020-10-27 | 57,561 | -417 | 0.00 | 7,447,576,912 | 4,858,148 | 84.40 | 2020-10-22 |
| 1269 | 2020-10-23 | 57,978 | 155 | 0.00 | 7,447,576,912 | 4,904,939 | 84.60 | 2020-10-21 |
| 1270 | 2020-10-22 | 57,823 | 562 | 0.00 | 7,447,576,912 | 4,886,044 | 84.50 | 2020-10-20 |
| 1271 | 2020-10-21 | 57,261 | -383 | 0.00 | 7,447,576,912 | 4,821,376 | 84.20 | 2020-10-19 |
| 1272 | 2020-10-20 | 57,644 | -188 | 0.00 | 7,447,576,912 | 4,810,392 | 83.45 | 2020-10-16 |
| 1273 | 2020-10-19 | 57,832 | -7 | 0.00 | 7,447,576,912 | 4,782,706 | 82.70 | 2020-10-15 |
| 1274 | 2020-10-16 | 57,839 | 56 | 0.00 | 7,447,576,912 | 4,783,285 | 82.70 | 2020-10-14 |
| 1275 | 2020-10-15 | 57,783 | 186 | 0.00 | 7,447,576,912 | 4,752,652 | 82.25 | 2020-10-12 |
| 1276 | 2020-10-14 | 57,597 | -27 | 0.00 | 7,447,576,912 | 4,653,838 | 80.80 | 2020-10-09 |
| 1277 | 2020-10-12 | 57,624 | 435 | 0.00 | 7,447,576,912 | 4,627,207 | 80.30 | 2020-10-08 |
| 1278 | 2020-10-09 | 57,189 | -649 | 0.00 | 7,447,576,912 | 4,575,120 | 80.00 | 2020-10-07 |
| 1279 | 2020-10-08 | 57,838 | 571 | 0.00 | 7,447,576,912 | 4,638,608 | 80.20 | 2020-10-06 |
| 1280 | 2020-10-07 | 57,267 | -86 | 0.00 | 7,447,576,912 | 4,587,087 | 80.10 | 2020-10-05 |
| 1281 | 2020-10-06 | 57,353 | 555 | 0.00 | 7,447,576,912 | 4,559,564 | 79.50 | 2020-09-30 |
| 1282 | 2020-10-05 | 56,798 | -681 | 0.00 | 7,447,576,912 | 4,512,601 | 79.45 | 2020-09-29 |
| 1283 | 2020-09-30 | 57,479 | -379 | 0.00 | 7,447,576,912 | 4,604,068 | 80.10 | 2020-09-28 |
| 1284 | 2020-09-29 | 57,858 | 319 | 0.00 | 7,447,576,912 | 4,648,890 | 80.35 | 2020-09-25 |
| 1285 | 2020-09-28 | 57,539 | 621 | 0.00 | 7,447,576,912 | 4,629,013 | 80.45 | 2020-09-24 |
| 1286 | 2020-09-25 | 56,918 | -468 | 0.00 | 7,447,576,912 | 4,638,817 | 81.50 | 2020-09-23 |
| 1287 | 2020-09-24 | 57,386 | -200 | 0.00 | 7,447,576,912 | 4,705,652 | 82.00 | 2020-09-22 |
| 1288 | 2020-09-23 | 57,586 | -339 | 0.00 | 7,447,576,912 | 4,750,845 | 82.50 | 2020-09-21 |
| 1289 | 2020-09-22 | 57,925 | 1,019 | 0.00 | 7,447,576,912 | 4,848,323 | 83.70 | 2020-09-18 |
| 1290 | 2020-09-21 | 56,906 | -360 | 0.00 | 7,447,576,912 | 4,652,066 | 81.75 | 2020-09-17 |
| 1291 | 2020-09-18 | 57,266 | -219 | 0.00 | 7,447,576,912 | 4,710,129 | 82.25 | 2020-09-16 |
| 1292 | 2020-09-17 | 57,485 | 184 | 0.00 | 7,447,576,912 | 4,756,884 | 82.75 | 2020-09-15 |
| 1293 | 2020-09-16 | 57,301 | 414 | 0.00 | 7,447,576,912 | 4,678,627 | 81.65 | 2020-09-14 |
| 1294 | 2020-09-15 | 56,887 | -916 | 0.00 | 7,447,576,912 | 4,619,224 | 81.20 | 2020-09-11 |
| 1295 | 2020-09-14 | 57,803 | -473 | 0.00 | 7,447,576,912 | 4,676,263 | 80.90 | 2020-09-10 |
| 1296 | 2020-09-11 | 58,276 | 128 | 0.00 | 7,447,576,912 | 4,720,356 | 81.00 | 2020-09-09 |
| 1297 | 2020-09-10 | 58,148 | 802 | 0.00 | 7,447,576,912 | 4,730,340 | 81.35 | 2020-09-08 |
| 1298 | 2020-09-09 | 57,346 | -981 | 0.00 | 7,447,576,912 | 4,607,751 | 80.35 | 2020-09-07 |
| 1299 | 2020-09-08 | 58,327 | -2,846 | 0.00 | 7,447,576,912 | 4,695,324 | 80.50 | 2020-09-04 |
| 1300 | 2020-09-07 | 61,173 | -40 | 0.00 | 7,447,576,912 | 4,945,837 | 80.85 | 2020-09-03 |
| 1301 | 2020-09-04 | 61,213 | 31 | 0.00 | 7,447,576,912 | 4,973,556 | 81.25 | 2020-09-02 |
| 1302 | 2020-09-03 | 61,182 | 481 | 0.00 | 7,447,576,912 | 5,013,865 | 81.95 | 2020-09-01 |
| 1303 | 2020-09-02 | 60,701 | -454 | 0.00 | 7,447,576,912 | 5,010,868 | 82.55 | 2020-08-31 |
| 1304 | 2020-09-01 | 61,155 | 178 | 0.00 | 7,447,576,912 | 5,094,212 | 83.30 | 2020-08-28 |
| 1305 | 2020-08-31 | 60,977 | 509 | 0.00 | 7,447,576,912 | 5,085,482 | 83.40 | 2020-08-27 |
| 1306 | 2020-08-28 | 60,468 | -554 | 0.00 | 7,447,576,912 | 5,088,382 | 84.15 | 2020-08-26 |
| 1307 | 2020-08-27 | 61,022 | 323 | 0.00 | 7,447,576,912 | 5,165,512 | 84.65 | 2020-08-25 |
| 1308 | 2020-08-26 | 60,699 | 109 | 0.00 | 7,447,576,912 | 5,129,066 | 84.50 | 2020-08-24 |
| 1309 | 2020-08-25 | 60,590 | 344 | 0.00 | 7,447,576,912 | 5,089,560 | 84.00 | 2020-08-21 |
| 1310 | 2020-08-24 | 60,246 | -952 | 0.00 | 7,447,576,912 | 5,039,578 | 83.65 | 2020-08-20 |
| 1311 | 2020-08-21 | 61,198 | 10 | 0.00 | 7,447,576,912 | 5,177,351 | 84.60 | 2020-08-19 |
| 1312 | 2020-08-20 | 61,188 | 245 | 0.00 | 7,447,576,912 | 5,219,336 | 85.30 | 2020-08-18 |
| 1313 | 2020-08-18 | 60,943 | -528 | 0.00 | 7,447,576,912 | 5,064,363 | 83.10 | 2020-08-14 |
| 1314 | 2020-08-17 | 61,471 | 665 | 0.00 | 7,447,576,912 | 5,095,946 | 82.90 | 2020-08-13 |
| 1315 | 2020-08-14 | 60,806 | -170 | 0.00 | 7,447,576,912 | 5,059,059 | 83.20 | 2020-08-12 |
| 1316 | 2020-08-13 | 60,976 | -452 | 0.00 | 7,447,576,912 | 5,024,422 | 82.40 | 2020-08-11 |
| 1317 | 2020-08-12 | 61,428 | -320 | 0.00 | 7,447,576,912 | 5,037,096 | 82.00 | 2020-08-10 |
| 1318 | 2020-08-11 | 61,748 | 1,016 | 0.00 | 7,447,576,912 | 5,060,249 | 81.95 | 2020-08-07 |
| 1319 | 2020-08-10 | 60,732 | -532 | 0.00 | 7,447,576,912 | 5,013,427 | 82.55 | 2020-08-06 |
| 1320 | 2020-08-07 | 61,264 | -313 | 0.00 | 7,447,576,912 | 5,069,596 | 82.75 | 2020-08-05 |
| 1321 | 2020-08-06 | 61,577 | -275 | 0.00 | 7,447,576,912 | 5,107,812 | 82.95 | 2020-08-04 |
| 1322 | 2020-08-05 | 61,852 | 12 | 0.00 | 7,447,576,912 | 5,028,568 | 81.30 | 2020-08-03 |
| 1323 | 2020-08-04 | 61,840 | 185 | 0.00 | 7,447,576,912 | 5,077,064 | 82.10 | 2020-07-31 |
| 1324 | 2020-08-03 | 61,655 | -44 | 0.00 | 7,447,576,912 | 5,095,786 | 82.65 | 2020-07-30 |
| 1325 | 2020-07-31 | 61,699 | -43 | 0.00 | 7,447,576,912 | 5,139,527 | 83.30 | 2020-07-29 |
| 1326 | 2020-07-30 | 61,742 | -74 | 0.00 | 7,447,576,912 | 5,124,586 | 83.00 | 2020-07-28 |
| 1327 | 2020-07-29 | 61,816 | 550 | 0.00 | 7,447,576,912 | 5,140,000 | 83.15 | 2020-07-27 |
| 1328 | 2020-07-28 | 61,266 | -641 | 0.00 | 7,447,576,912 | 5,109,584 | 83.40 | 2020-07-24 |
| 1329 | 2020-07-27 | 61,907 | 1,381 | 0.00 | 7,447,576,912 | 5,246,618 | 84.75 | 2020-07-23 |
| 1330 | 2020-07-24 | 60,526 | -441 | 0.00 | 7,447,576,912 | 5,144,710 | 85.00 | 2020-07-22 |
| 1331 | 2020-07-23 | 60,967 | -392 | 0.00 | 7,447,576,912 | 5,264,500 | 86.35 | 2020-07-21 |
| 1332 | 2020-07-22 | 61,359 | -195 | 0.00 | 7,447,576,912 | 5,279,942 | 86.05 | 2020-07-20 |
| 1333 | 2020-07-21 | 61,554 | -116 | 0.00 | 7,447,576,912 | 5,207,468 | 84.60 | 2020-07-17 |
| 1334 | 2020-07-20 | 61,670 | 946 | 0.00 | 7,447,576,912 | 5,254,284 | 85.20 | 2020-07-16 |
| 1335 | 2020-07-17 | 60,724 | -897 | 0.00 | 7,447,576,912 | 5,255,662 | 86.55 | 2020-07-15 |
| 1336 | 2020-07-16 | 61,621 | 210 | 0.00 | 7,447,576,912 | 5,376,432 | 87.25 | 2020-07-14 |
| 1337 | 2020-07-15 | 61,411 | -132 | 0.00 | 7,447,576,912 | 5,413,380 | 88.15 | 2020-07-13 |
| 1338 | 2020-07-14 | 61,543 | -240 | 0.00 | 7,447,576,912 | 5,409,630 | 87.90 | 2020-07-10 |
| 1339 | 2020-07-13 | 61,783 | -73 | 0.00 | 7,447,576,912 | 5,538,846 | 89.65 | 2020-07-09 |
| 1340 | 2020-07-10 | 61,856 | 508 | 0.00 | 7,447,576,912 | 5,520,648 | 89.25 | 2020-07-08 |
| 1341 | 2020-07-09 | 61,348 | 100 | 0.00 | 7,447,576,912 | 5,352,613 | 87.25 | 2020-07-07 |
| 1342 | 2020-07-08 | 61,248 | -2,434 | 0.00 | 7,447,576,912 | 5,276,515 | 86.15 | 2020-07-06 |
| 1343 | 2020-07-07 | 63,682 | 578 | 0.00 | 7,447,576,912 | 5,164,610 | 81.10 | 2020-07-03 |
| 1344 | 2020-07-06 | 63,104 | -5,277 | 0.00 | 7,447,576,912 | 5,045,165 | 79.95 | 2020-07-02 |
| 1345 | 2020-07-03 | 68,381 | -275 | 0.00 | 7,447,576,912 | 5,299,528 | 77.50 | 2020-06-30 |
| 1346 | 2020-07-02 | 68,656 | 243 | 0.00 | 7,447,576,912 | 5,341,437 | 77.80 | 2020-06-29 |
| 1347 | 2020-06-30 | 68,413 | 641 | 0.00 | 7,447,576,912 | 5,360,159 | 78.35 | 2020-06-26 |
| 1348 | 2020-06-29 | 67,772 | -671 | 0.00 | 7,447,576,912 | 5,364,154 | 79.15 | 2020-06-24 |
| 1349 | 2020-06-26 | 68,443 | -397 | 0.00 | 7,447,576,912 | 5,410,419 | 79.05 | 2020-06-23 |
| 1350 | 2020-06-24 | 68,840 | 217 | 0.00 | 7,447,576,912 | 5,428,034 | 78.85 | 2020-06-22 |
| 1351 | 2020-06-23 | 68,623 | 753 | 0.00 | 7,447,576,912 | 5,431,510 | 79.15 | 2020-06-19 |
| 1352 | 2020-06-22 | 67,870 | -411 | 0.00 | 7,447,576,912 | 5,385,485 | 79.35 | 2020-06-18 |
| 1353 | 2020-06-19 | 68,281 | -366 | 0.00 | 7,447,576,912 | 5,448,824 | 79.80 | 2020-06-17 |
| 1354 | 2020-06-18 | 68,647 | 1 | 0.00 | 7,447,576,912 | 5,478,031 | 79.80 | 2020-06-16 |
| 1355 | 2020-06-17 | 68,646 | 829 | 0.00 | 7,447,576,912 | 5,450,492 | 79.40 | 2020-06-15 |
| 1356 | 2020-06-16 | 67,817 | -1,150 | 0.00 | 7,447,576,912 | 5,466,050 | 80.60 | 2020-06-12 |
| 1357 | 2020-06-15 | 68,967 | 1 | 0.00 | 7,447,576,912 | 5,593,224 | 81.10 | 2020-06-11 |
| 1358 | 2020-06-12 | 68,966 | 392 | 0.00 | 7,447,576,912 | 5,665,557 | 82.15 | 2020-06-10 |
| 1359 | 2020-06-11 | 68,574 | -980 | 0.00 | 7,447,576,912 | 5,636,783 | 82.20 | 2020-06-09 |
| 1360 | 2020-06-10 | 69,554 | -128 | 0.00 | 7,447,576,912 | 5,689,517 | 81.80 | 2020-06-08 |
| 1361 | 2020-06-09 | 69,682 | 260 | 0.00 | 7,447,576,912 | 5,668,631 | 81.35 | 2020-06-05 |
| 1362 | 2020-06-08 | 69,422 | 59 | 0.00 | 7,447,576,912 | 5,591,942 | 80.55 | 2020-06-04 |
| 1363 | 2020-06-05 | 69,363 | -145 | 0.00 | 7,447,576,912 | 5,549,040 | 80.00 | 2020-06-03 |
| 1364 | 2020-06-04 | 69,508 | -9,920 | 0.00 | 7,447,576,912 | 5,449,427 | 78.40 | 2020-06-02 |
| 1365 | 2020-06-03 | 79,428 | 9,671 | 0.00 | 7,447,576,912 | 6,147,727 | 77.40 | 2020-06-01 |
| 1366 | 2020-06-02 | 69,757 | 184 | 0.00 | 7,447,576,912 | 5,336,411 | 76.50 | 2020-05-29 |
| 1367 | 2020-06-01 | 69,573 | -680 | 0.00 | 7,447,576,912 | 5,322,335 | 76.50 | 2020-05-28 |
| 1368 | 2020-05-29 | 70,253 | 209 | 0.00 | 7,447,576,912 | 5,342,741 | 76.05 | 2020-05-27 |
| 1369 | 2020-05-28 | 70,044 | 468 | 0.00 | 7,447,576,912 | 5,333,851 | 76.15 | 2020-05-26 |
| 1370 | 2020-05-27 | 69,576 | -295 | 0.00 | 7,447,576,912 | 5,249,509 | 75.45 | 2020-05-25 |
| 1371 | 2020-05-26 | 69,871 | 130 | 0.00 | 7,447,576,912 | 5,303,209 | 75.90 | 2020-05-22 |
| 1372 | 2020-05-25 | 69,741 | 293 | 0.00 | 7,447,576,912 | 5,478,156 | 78.55 | 2020-05-21 |
| 1373 | 2020-05-22 | 69,448 | -16 | 0.00 | 7,447,576,912 | 5,465,558 | 78.70 | 2020-05-20 |
| 1374 | 2020-05-21 | 69,464 | -5,780 | 0.00 | 7,447,576,912 | 5,456,397 | 78.55 | 2020-05-19 |
| 1375 | 2020-05-20 | 75,244 | -387 | 0.00 | 7,447,576,912 | 5,808,837 | 77.20 | 2020-05-18 |
| 1376 | 2020-05-19 | 75,631 | -339 | 0.00 | 7,447,576,912 | 5,827,369 | 77.05 | 2020-05-15 |
| 1377 | 2020-05-18 | 75,970 | 245 | 0.00 | 7,447,576,912 | 5,857,287 | 77.10 | 2020-05-14 |
| 1378 | 2020-05-15 | 75,725 | -1,396 | 0.00 | 7,447,576,912 | 5,917,909 | 78.15 | 2020-05-13 |
| 1379 | 2020-05-14 | 77,121 | -121 | 0.00 | 7,447,576,912 | 6,069,423 | 78.70 | 2020-05-12 |
| 1380 | 2020-05-13 | 77,242 | -97 | 0.00 | 7,447,576,912 | 6,117,566 | 79.20 | 2020-05-11 |
| 1381 | 2020-05-12 | 77,339 | 295 | 0.00 | 7,447,576,912 | 6,078,845 | 78.60 | 2020-05-08 |
| 1382 | 2020-05-11 | 77,044 | -76 | 0.00 | 7,447,576,912 | 6,094,180 | 79.10 | 2020-05-07 |
| 1383 | 2020-05-08 | 77,120 | -511 | 0.00 | 7,447,576,912 | 6,084,768 | 78.90 | 2020-05-06 |
| 1384 | 2020-05-07 | 77,631 | 675 | 0.00 | 7,447,576,912 | 6,062,981 | 78.10 | 2020-05-05 |
| 1385 | 2020-05-06 | 76,956 | -369 | 0.00 | 7,447,576,912 | 6,002,568 | 78.00 | 2020-05-04 |
| 1386 | 2020-05-05 | 77,325 | 183 | 0.00 | 7,447,576,912 | 6,162,803 | 79.70 | 2020-04-29 |
| 1387 | 2020-05-04 | 77,142 | -346 | 0.00 | 7,447,576,912 | 6,078,790 | 78.80 | 2020-04-28 |
| 1388 | 2020-04-29 | 77,488 | -368 | 0.00 | 7,447,576,912 | 6,047,938 | 78.05 | 2020-04-27 |
| 1389 | 2020-04-28 | 77,856 | 1,163 | 0.00 | 7,447,576,912 | 6,018,269 | 77.30 | 2020-04-24 |
| 1390 | 2020-04-27 | 76,693 | 254 | 0.00 | 7,447,576,912 | 5,985,889 | 78.05 | 2020-04-23 |
| 1391 | 2020-04-24 | 76,439 | -826 | 0.00 | 7,447,576,912 | 5,946,954 | 77.80 | 2020-04-22 |
| 1392 | 2020-04-23 | 77,265 | -216 | 0.00 | 7,447,576,912 | 6,007,354 | 77.75 | 2020-04-21 |
| 1393 | 2020-04-22 | 77,481 | -168 | 0.00 | 7,447,576,912 | 6,113,251 | 78.90 | 2020-04-20 |
| 1394 | 2020-04-21 | 77,649 | -489 | 0.00 | 7,447,576,912 | 6,103,211 | 78.60 | 2020-04-17 |
| 1395 | 2020-04-20 | 78,138 | -223 | 0.00 | 7,447,576,912 | 5,950,209 | 76.15 | 2020-04-16 |
| 1396 | 2020-04-17 | 78,361 | 315 | 0.00 | 7,447,576,912 | 6,018,125 | 76.80 | 2020-04-15 |
| 1397 | 2020-04-16 | 78,046 | 282 | 0.00 | 7,447,576,912 | 6,032,956 | 77.30 | 2020-04-14 |
| 1398 | 2020-04-15 | 77,764 | -33 | 0.00 | 7,447,576,912 | 5,929,505 | 76.25 | 2020-04-09 |
| 1399 | 2020-04-14 | 77,797 | -319 | 0.00 | 7,447,576,912 | 5,932,021 | 76.25 | 2020-04-08 |
| 1400 | 2020-04-09 | 78,116 | 90 | 0.00 | 7,447,576,912 | 5,999,309 | 76.80 | 2020-04-07 |
| 1401 | 2020-04-08 | 78,026 | -391 | 0.00 | 7,447,576,912 | 5,906,568 | 75.70 | 2020-04-06 |
| 1402 | 2020-04-07 | 78,417 | -9,709 | 0.00 | 7,447,576,912 | 5,881,275 | 75.00 | 2020-04-03 |
| 1403 | 2020-04-06 | 88,126 | -64 | 0.00 | 7,447,576,912 | 6,649,107 | 75.45 | 2020-04-02 |
| 1404 | 2020-04-03 | 88,190 | 9,956 | 0.00 | 7,447,576,912 | 6,640,707 | 75.30 | 2020-04-01 |
| 1405 | 2020-04-02 | 78,234 | 577 | 0.00 | 7,447,576,912 | 5,957,519 | 76.15 | 2020-03-31 |
| 1406 | 2020-04-01 | 77,657 | -650 | 0.00 | 7,447,576,912 | 5,855,338 | 75.40 | 2020-03-30 |
| 1407 | 2020-03-31 | 78,307 | -715 | 0.00 | 7,447,576,912 | 5,943,501 | 75.90 | 2020-03-27 |
| 1408 | 2020-03-30 | 79,022 | -841 | 0.00 | 7,447,576,912 | 6,005,672 | 76.00 | 2020-03-26 |
| 1409 | 2020-03-27 | 79,863 | -13,568 | 0.00 | 7,447,576,912 | 6,049,622 | 75.75 | 2020-03-25 |
| 1410 | 2020-03-26 | 93,431 | 57 | 0.00 | 7,447,576,912 | 6,867,179 | 73.50 | 2020-03-24 |
| 1411 | 2020-03-25 | 93,374 | 454 | 0.00 | 7,447,576,912 | 6,620,217 | 70.90 | 2020-03-23 |
| 1412 | 2020-03-24 | 92,920 | -2,338 | 0.00 | 7,447,576,912 | 6,838,912 | 73.60 | 2020-03-20 |
| 1413 | 2020-03-23 | 95,258 | 2,120 | 0.00 | 7,447,576,912 | 6,820,473 | 71.60 | 2020-03-19 |
| 1414 | 2020-03-20 | 93,138 | -95 | 0.00 | 7,447,576,912 | 6,934,124 | 74.45 | 2020-03-18 |
| 1415 | 2020-03-19 | 93,233 | 1,146 | 0.00 | 7,447,576,912 | 7,188,264 | 77.10 | 2020-03-17 |
| 1416 | 2020-03-18 | 92,087 | -37 | 0.00 | 7,447,576,912 | 7,136,743 | 77.50 | 2020-03-16 |
| 1417 | 2020-03-17 | 92,124 | -172 | 0.00 | 7,447,576,912 | 7,406,770 | 80.40 | 2020-03-13 |
| 1418 | 2020-03-16 | 92,296 | 281 | 0.00 | 7,447,576,912 | 7,508,280 | 81.35 | 2020-03-12 |
| 1419 | 2020-03-13 | 92,015 | 1,661 | 0.00 | 7,447,576,912 | 7,729,260 | 84.00 | 2020-03-11 |
| 1420 | 2020-03-12 | 90,354 | -947 | 0.00 | 7,447,576,912 | 7,675,572 | 84.95 | 2020-03-10 |
| 1421 | 2020-03-11 | 91,301 | 1,621 | 0.00 | 7,447,576,912 | 7,678,414 | 84.10 | 2020-03-09 |
| 1422 | 2020-03-10 | 89,680 | 1,648 | 0.00 | 7,447,576,912 | 7,864,936 | 87.70 | 2020-03-06 |
| 1423 | 2020-03-09 | 88,032 | -1,555 | 0.00 | 7,447,576,912 | 7,839,250 | 89.05 | 2020-03-05 |
| 1424 | 2020-03-06 | 89,587 | -38 | 0.00 | 7,447,576,912 | 7,794,069 | 87.00 | 2020-03-04 |
| 1425 | 2020-03-04 | 89,625 | -7,629 | 0.00 | 7,447,576,912 | 7,806,338 | 87.10 | 2020-03-02 |
| 1426 | 2020-03-03 | 97,254 | 7,808 | 0.00 | 7,447,576,912 | 8,427,059 | 86.65 | 2020-02-28 |
| 1427 | 2020-03-02 | 89,446 | 33 | 0.00 | 7,447,576,912 | 7,902,554 | 88.35 | 2020-02-27 |
| 1428 | 2020-02-28 | 89,413 | 4,108 | 0.00 | 7,447,576,912 | 7,886,227 | 88.20 | 2020-02-26 |
| 1429 | 2020-02-27 | 85,305 | 63 | 0.00 | 7,447,576,912 | 7,566,554 | 88.70 | 2020-02-25 |
| 1430 | 2020-02-26 | 85,242 | 324 | 0.00 | 7,447,576,912 | 7,556,703 | 88.65 | 2020-02-24 |
| 1431 | 2020-02-25 | 84,918 | -84 | 0.00 | 7,447,576,912 | 7,727,538 | 91.00 | 2020-02-21 |
| 1432 | 2020-02-24 | 85,002 | -340 | 0.00 | 7,447,576,912 | 7,786,183 | 91.60 | 2020-02-20 |
| 1433 | 2020-02-21 | 85,342 | -88 | 0.00 | 7,447,576,912 | 7,774,656 | 91.10 | 2020-02-19 |
| 1434 | 2020-02-20 | 85,430 | 1,395 | 0.00 | 7,447,576,912 | 7,748,501 | 90.70 | 2020-02-18 |
| 1435 | 2020-02-19 | 84,035 | -180 | 0.00 | 7,447,576,912 | 7,710,211 | 91.75 | 2020-02-17 |
| 1436 | 2020-02-18 | 84,215 | -978 | 0.00 | 7,447,576,912 | 7,655,144 | 90.90 | 2020-02-14 |
| 1437 | 2020-02-17 | 85,193 | 115 | 0.00 | 7,447,576,912 | 7,731,265 | 90.75 | 2020-02-13 |
| 1438 | 2020-02-14 | 85,078 | -300 | 0.00 | 7,447,576,912 | 7,793,145 | 91.60 | 2020-02-12 |
| 1439 | 2020-02-13 | 85,378 | 567 | 0.00 | 7,447,576,912 | 7,841,969 | 91.85 | 2020-02-11 |
| 1440 | 2020-02-12 | 84,811 | 679 | 0.00 | 7,447,576,912 | 7,734,763 | 91.20 | 2020-02-10 |
| 1441 | 2020-02-11 | 84,132 | 185 | 0.00 | 7,447,576,912 | 7,698,078 | 91.50 | 2020-02-07 |
| 1442 | 2020-02-10 | 83,947 | -2,337 | 0.00 | 7,447,576,912 | 7,723,124 | 92.00 | 2020-02-06 |
| 1443 | 2020-02-07 | 86,284 | 532 | 0.00 | 7,447,576,912 | 7,761,246 | 89.95 | 2020-02-05 |
| 1444 | 2020-02-05 | 85,752 | -130 | 0.00 | 7,447,576,912 | 7,511,875 | 87.60 | 2020-02-03 |
| 1445 | 2020-02-04 | 85,882 | 100 | 0.00 | 7,447,576,912 | 7,617,733 | 88.70 | 2020-01-31 |
| 1446 | 2020-02-03 | 85,782 | 2,431 | 0.00 | 7,447,576,912 | 7,720,380 | 90.00 | 2020-01-30 |
| 1447 | 2020-01-31 | 83,351 | 2,535 | 0.00 | 7,447,576,912 | 7,643,287 | 91.70 | 2020-01-29 |
| 1448 | 2020-01-30 | 80,816 | 5,404 | 0.00 | 7,447,576,912 | 7,637,112 | 94.50 | 2020-01-23 |
| 1449 | 2020-01-29 | 75,412 | -284 | 0.00 | 7,447,576,912 | 7,243,323 | 96.05 | 2020-01-22 |
| 1450 | 2020-01-23 | 75,696 | 10,872 | 0.00 | 7,447,576,912 | 7,145,702 | 94.40 | 2020-01-21 |
| 1451 | 2020-01-22 | 64,824 | -1,379 | 0.00 | 7,447,576,912 | 6,394,888 | 98.65 | 2020-01-20 |
| 1452 | 2020-01-21 | 66,203 | -3,159 | 0.00 | 7,447,576,912 | 6,590,509 | 99.55 | 2020-01-17 |
| 1453 | 2020-01-20 | 69,362 | 881 | 0.00 | 7,447,576,912 | 6,620,603 | 95.45 | 2020-01-16 |
| 1454 | 2020-01-17 | 68,481 | -1,578 | 0.00 | 7,447,576,912 | 6,519,391 | 95.20 | 2020-01-15 |
| 1455 | 2020-01-16 | 70,059 | -3,335 | 0.00 | 7,447,576,912 | 6,760,694 | 96.50 | 2020-01-14 |
| 1456 | 2020-01-15 | 73,394 | 2,545 | 0.00 | 7,447,576,912 | 7,016,466 | 95.60 | 2020-01-13 |
| 1457 | 2020-01-14 | 70,849 | 245 | 0.00 | 7,447,576,912 | 6,599,584 | 93.15 | 2020-01-10 |
| 1458 | 2020-01-13 | 70,604 | -72 | 0.00 | 7,447,576,912 | 6,601,474 | 93.50 | 2020-01-09 |
| 1459 | 2020-01-10 | 70,676 | -50 | 0.00 | 7,447,576,912 | 6,533,996 | 92.45 | 2020-01-08 |
| 1460 | 2020-01-09 | 70,726 | 139 | 0.00 | 7,447,576,912 | 6,619,954 | 93.60 | 2020-01-07 |
| 1461 | 2020-01-08 | 70,587 | -262 | 0.00 | 7,447,576,912 | 6,624,590 | 93.85 | 2020-01-06 |
| 1462 | 2020-01-07 | 70,849 | 339 | 0.00 | 7,447,576,912 | 6,688,146 | 94.40 | 2020-01-03 |
| 1463 | 2020-01-06 | 70,510 | -611 | 0.00 | 7,447,576,912 | 6,603,262 | 93.65 | 2020-01-02 |
| 1464 | 2020-01-03 | 71,121 | -383 | 0.00 | 7,447,576,912 | 6,585,805 | 92.60 | 2019-12-30 |
| 1465 | 2020-01-02 | 71,504 | -182 | 0.00 | 7,447,576,912 | 6,578,368 | 92.00 | 2019-12-27 |
| 1466 | 2019-12-30 | 71,686 | 869 | 0.00 | 7,447,576,912 | 6,530,595 | 91.10 | 2019-12-23 |
| 1467 | 2019-12-27 | 70,817 | 281 | 0.00 | 7,447,576,912 | 6,501,001 | 91.80 | 2019-12-20 |
| 1468 | 2019-12-23 | 70,536 | -170 | 0.00 | 7,447,576,912 | 6,489,312 | 92.00 | 2019-12-19 |
| 1469 | 2019-12-20 | 70,706 | 366 | 0.00 | 7,447,576,912 | 6,529,699 | 92.35 | 2019-12-18 |
| 1470 | 2019-12-19 | 70,340 | -153 | 0.00 | 7,447,576,912 | 6,506,450 | 92.50 | 2019-12-17 |
| 1471 | 2019-12-18 | 70,493 | 25 | 0.00 | 7,447,576,912 | 6,527,652 | 92.60 | 2019-12-16 |
| 1472 | 2019-12-17 | 70,468 | -119 | 0.00 | 7,447,576,912 | 6,560,571 | 93.10 | 2019-12-13 |
| 1473 | 2019-12-16 | 70,587 | -46 | 0.00 | 7,447,576,912 | 6,444,593 | 91.30 | 2019-12-12 |
| 1474 | 2019-12-13 | 70,633 | -5,005 | 0.00 | 7,447,576,912 | 6,417,008 | 90.85 | 2019-12-11 |
| 1475 | 2019-12-12 | 75,638 | 455 | 0.00 | 7,447,576,912 | 6,769,601 | 89.50 | 2019-12-10 |
| 1476 | 2019-12-11 | 75,183 | -482 | 0.00 | 7,447,576,912 | 6,728,879 | 89.50 | 2019-12-09 |
| 1477 | 2019-12-10 | 75,665 | -24,907 | 0.00 | 7,447,576,912 | 6,794,717 | 89.80 | 2019-12-06 |
| 1478 | 2019-12-09 | 100,572 | -3,153 | 0.00 | 7,447,576,912 | 8,981,080 | 89.30 | 2019-12-05 |
| 1479 | 2019-12-06 | 103,725 | 7,917 | 0.00 | 7,447,576,912 | 9,195,221 | 88.65 | 2019-12-04 |
| 1480 | 2019-12-05 | 95,808 | -70 | 0.00 | 7,447,576,912 | 8,622,720 | 90.00 | 2019-12-03 |
| 1481 | 2019-12-04 | 95,878 | -4,182 | 0.00 | 7,447,576,912 | 8,585,875 | 89.55 | 2019-12-02 |
| 1482 | 2019-12-03 | 100,060 | 9,422 | 0.00 | 7,447,576,912 | 8,875,322 | 88.70 | 2019-11-29 |
| 1483 | 2019-12-02 | 90,638 | 158 | 0.00 | 7,447,576,912 | 8,189,143 | 90.35 | 2019-11-28 |
| 1484 | 2019-11-29 | 90,480 | -77 | 0.00 | 7,447,576,912 | 8,251,776 | 91.20 | 2019-11-27 |
| 1485 | 2019-11-28 | 90,557 | -93 | 0.00 | 7,447,576,912 | 8,249,743 | 91.10 | 2019-11-26 |
| 1486 | 2019-11-27 | 90,650 | 14 | 0.00 | 7,447,576,912 | 8,240,085 | 90.90 | 2019-11-25 |
| 1487 | 2019-11-26 | 90,636 | 417 | 0.00 | 7,447,576,912 | 8,229,749 | 90.80 | 2019-11-22 |
| 1488 | 2019-11-25 | 90,219 | 9,720 | 0.00 | 7,447,576,912 | 8,218,951 | 91.10 | 2019-11-21 |
| 1489 | 2019-11-22 | 80,499 | 5,288 | 0.00 | 7,447,576,912 | 7,393,833 | 91.85 | 2019-11-20 |
| 1490 | 2019-11-21 | 75,211 | -5,310 | 0.00 | 7,447,576,912 | 6,945,736 | 92.35 | 2019-11-19 |
| 1491 | 2019-11-20 | 80,521 | -157 | 0.00 | 7,447,576,912 | 7,383,776 | 91.70 | 2019-11-18 |
| 1492 | 2019-11-19 | 80,678 | 5,400 | 0.00 | 7,447,576,912 | 7,345,732 | 91.05 | 2019-11-15 |
| 1493 | 2019-11-18 | 75,278 | -304 | 0.00 | 7,447,576,912 | 6,861,590 | 91.15 | 2019-11-14 |
| 1494 | 2019-11-15 | 75,582 | 12 | 0.00 | 7,447,576,912 | 6,911,974 | 91.45 | 2019-11-13 |
| 1495 | 2019-11-14 | 75,570 | 164 | 0.00 | 7,447,576,912 | 6,982,668 | 92.40 | 2019-11-12 |
| 1496 | 2019-11-13 | 75,406 | 4,887 | 0.00 | 7,447,576,912 | 6,952,433 | 92.20 | 2019-11-11 |
| 1497 | 2019-11-12 | 70,519 | -204 | 0.00 | 7,447,576,912 | 6,635,838 | 94.10 | 2019-11-08 |
| 1498 | 2019-11-11 | 70,723 | 681 | 0.00 | 7,447,576,912 | 6,679,787 | 94.45 | 2019-11-07 |
| 1499 | 2019-11-08 | 70,042 | -424 | 0.00 | 7,447,576,912 | 6,583,948 | 94.00 | 2019-11-06 |
| 1500 | 2019-11-07 | 70,466 | -207 | 0.00 | 7,447,576,912 | 6,616,757 | 93.90 | 2019-11-05 |
| 1501 | 2019-11-06 | 70,673 | -3,710 | 0.00 | 7,447,576,912 | 6,590,257 | 93.25 | 2019-11-04 |
| 1502 | 2019-11-05 | 74,383 | -5,403 | 0.00 | 7,447,576,912 | 6,824,640 | 91.75 | 2019-11-01 |
| 1503 | 2019-11-04 | 79,786 | 1,240 | 0.00 | 7,447,576,912 | 7,240,580 | 90.75 | 2019-10-31 |
| 1504 | 2019-11-01 | 78,546 | 3,247 | 0.00 | 7,447,576,912 | 7,108,413 | 90.50 | 2019-10-30 |
| 1505 | 2019-10-31 | 75,299 | -231 | 0.00 | 7,447,576,912 | 6,882,329 | 91.40 | 2019-10-29 |
| 1506 | 2019-10-30 | 75,530 | -115 | 0.00 | 7,447,576,912 | 6,880,783 | 91.10 | 2019-10-28 |
| 1507 | 2019-10-29 | 75,645 | 6,363 | 0.00 | 7,447,576,912 | 6,876,131 | 90.90 | 2019-10-25 |
| 1508 | 2019-10-28 | 69,282 | -953 | 0.00 | 7,447,576,912 | 6,550,613 | 94.55 | 2019-10-24 |
| 1509 | 2019-10-25 | 70,235 | 846 | 0.00 | 7,447,576,912 | 6,595,067 | 93.90 | 2019-10-23 |
| 1510 | 2019-10-24 | 69,389 | -93 | 0.00 | 7,447,576,912 | 6,550,322 | 94.40 | 2019-10-22 |
| 1511 | 2019-10-23 | 69,482 | 53 | 0.00 | 7,447,576,912 | 6,545,204 | 94.20 | 2019-10-21 |
| 1512 | 2019-10-22 | 69,429 | -143 | 0.00 | 7,447,576,912 | 6,567,983 | 94.60 | 2019-10-18 |
| 1513 | 2019-10-21 | 69,572 | -44 | 0.00 | 7,447,576,912 | 6,602,383 | 94.90 | 2019-10-17 |
| 1514 | 2019-10-18 | 69,616 | 403 | 0.00 | 7,447,576,912 | 6,564,789 | 94.30 | 2019-10-16 |
| 1515 | 2019-10-17 | 69,213 | -227 | 0.00 | 7,447,576,912 | 6,533,707 | 94.40 | 2019-10-15 |
| 1516 | 2019-10-16 | 69,440 | 306 | 0.00 | 7,447,576,912 | 6,569,024 | 94.60 | 2019-10-14 |
| 1517 | 2019-10-15 | 69,134 | -13,994 | 0.00 | 7,447,576,912 | 6,470,942 | 93.60 | 2019-10-11 |
| 1518 | 2019-10-14 | 83,128 | -364 | 0.00 | 7,447,576,912 | 7,572,961 | 91.10 | 2019-10-10 |
| 1519 | 2019-10-11 | 83,492 | 293 | 0.00 | 7,447,576,912 | 7,560,201 | 90.55 | 2019-10-09 |
| 1520 | 2019-10-10 | 83,199 | -2,236 | 0.00 | 7,447,576,912 | 7,558,629 | 90.85 | 2019-10-08 |
| 1521 | 2019-10-09 | 85,435 | 2,005 | 0.00 | 7,447,576,912 | 7,693,422 | 90.05 | 2019-10-04 |
| 1522 | 2019-10-08 | 83,430 | -1,894 | 0.00 | 7,447,576,912 | 7,567,101 | 90.70 | 2019-10-03 |
| 1523 | 2019-10-04 | 85,324 | 97 | 0.00 | 7,447,576,912 | 7,696,225 | 90.20 | 2019-10-02 |
| 1524 | 2019-10-03 | 85,227 | -444 | 0.00 | 7,447,576,912 | 7,674,691 | 90.05 | 2019-09-30 |
| 1525 | 2019-10-02 | 85,671 | 726 | 0.00 | 7,447,576,912 | 7,697,539 | 89.85 | 2019-09-27 |
| 1526 | 2019-09-30 | 84,945 | -414 | 0.00 | 7,447,576,912 | 7,679,028 | 90.40 | 2019-09-26 |
| 1527 | 2019-09-27 | 85,359 | 3,924 | 0.00 | 7,447,576,912 | 7,682,310 | 90.00 | 2019-09-25 |
| 1528 | 2019-09-26 | 81,435 | 55 | 0.00 | 7,447,576,912 | 7,398,370 | 90.85 | 2019-09-24 |
| 1529 | 2019-09-25 | 81,380 | 6,932 | 0.00 | 7,447,576,912 | 7,417,787 | 91.15 | 2019-09-23 |
| 1530 | 2019-09-24 | 74,448 | 220 | 0.00 | 7,447,576,912 | 6,856,661 | 92.10 | 2019-09-20 |
| 1531 | 2019-09-23 | 74,228 | 7,112 | 0.00 | 7,447,576,912 | 6,877,224 | 92.65 | 2019-09-19 |
| 1532 | 2019-09-20 | 67,116 | -306 | 0.00 | 7,447,576,912 | 6,288,769 | 93.70 | 2019-09-18 |
| 1533 | 2019-09-18 | 67,422 | -43 | 0.00 | 7,447,576,912 | 6,374,750 | 94.55 | 2019-09-16 |
| 1534 | 2019-09-17 | 67,465 | 213 | 0.00 | 7,447,576,912 | 6,415,922 | 95.10 | 2019-09-13 |
| 1535 | 2019-09-16 | 67,252 | -2,223 | 0.00 | 7,447,576,912 | 6,365,402 | 94.65 | 2019-09-12 |
| 1536 | 2019-09-13 | 69,475 | -238 | 0.00 | 7,447,576,912 | 6,482,018 | 93.30 | 2019-09-11 |
| 1537 | 2019-09-12 | 69,713 | 414 | 0.00 | 7,447,576,912 | 6,417,082 | 92.05 | 2019-09-10 |
| 1538 | 2019-09-11 | 69,299 | 116 | 0.00 | 7,447,576,912 | 6,479,457 | 93.50 | 2019-09-09 |
| 1539 | 2019-09-10 | 69,183 | -12 | 0.00 | 7,447,576,912 | 6,489,365 | 93.80 | 2019-09-06 |
| 1540 | 2019-09-09 | 69,195 | -159 | 0.00 | 7,447,576,912 | 6,452,434 | 93.25 | 2019-09-05 |
| 1541 | 2019-09-06 | 69,354 | -11,178 | 0.00 | 7,447,576,912 | 6,394,439 | 92.20 | 2019-09-04 |
| 1542 | 2019-09-05 | 80,532 | 221 | 0.00 | 7,447,576,912 | 7,288,146 | 90.50 | 2019-09-03 |
| 1543 | 2019-09-04 | 80,311 | -525 | 0.00 | 7,447,576,912 | 7,244,052 | 90.20 | 2019-09-02 |
| 1544 | 2019-09-03 | 80,836 | -7,893 | 0.00 | 7,447,576,912 | 7,267,156 | 89.90 | 2019-08-30 |
| 1545 | 2019-09-02 | 88,729 | 268 | 0.00 | 7,447,576,912 | 7,985,610 | 90.00 | 2019-08-29 |
| 1546 | 2019-08-30 | 88,461 | 8,227 | 0.00 | 7,447,576,912 | 7,934,952 | 89.70 | 2019-08-28 |
| 1547 | 2019-08-29 | 80,234 | -51 | 0.00 | 7,447,576,912 | 7,237,107 | 90.20 | 2019-08-27 |
| 1548 | 2019-08-28 | 80,285 | 86 | 0.00 | 7,447,576,912 | 7,265,793 | 90.50 | 2019-08-26 |
| 1549 | 2019-08-27 | 80,199 | -1,797 | 0.00 | 7,447,576,912 | 7,362,268 | 91.80 | 2019-08-23 |
| 1550 | 2019-08-26 | 81,996 | -715 | 0.00 | 7,447,576,912 | 7,420,638 | 90.50 | 2019-08-22 |
| 1551 | 2019-08-23 | 82,711 | 422 | 0.00 | 7,447,576,912 | 7,510,159 | 90.80 | 2019-08-21 |
| 1552 | 2019-08-22 | 82,289 | -388 | 0.00 | 7,447,576,912 | 7,451,269 | 90.55 | 2019-08-20 |
| 1553 | 2019-08-21 | 82,677 | -624 | 0.00 | 7,447,576,912 | 7,490,536 | 90.60 | 2019-08-19 |
| 1554 | 2019-08-20 | 83,301 | 1,775 | 0.00 | 7,447,576,912 | 7,426,284 | 89.15 | 2019-08-16 |
| 1555 | 2019-08-19 | 81,526 | -698 | 0.00 | 7,447,576,912 | 7,109,067 | 87.20 | 2019-08-15 |
| 1556 | 2019-08-16 | 82,224 | 322 | 0.00 | 7,447,576,912 | 7,145,266 | 86.90 | 2019-08-14 |
| 1557 | 2019-08-15 | 81,902 | 47 | 0.00 | 7,447,576,912 | 7,150,045 | 87.30 | 2019-08-13 |
| 1558 | 2019-08-14 | 81,855 | -329 | 0.00 | 7,447,576,912 | 7,190,962 | 87.85 | 2019-08-12 |
| 1559 | 2019-08-13 | 82,184 | 883 | 0.00 | 7,447,576,912 | 7,186,991 | 87.45 | 2019-08-09 |
| 1560 | 2019-08-09 | 81,301 | -611 | 0.00 | 7,447,576,912 | 7,174,813 | 88.25 | 2019-08-07 |
| 1561 | 2019-08-08 | 81,912 | 760 | 0.00 | 7,447,576,912 | 7,253,308 | 88.55 | 2019-08-06 |
| 1562 | 2019-08-07 | 81,152 | -99 | 0.00 | 7,447,576,912 | 7,222,528 | 89.00 | 2019-08-05 |
| 1563 | 2019-08-06 | 81,251 | 2,058 | 0.00 | 7,447,576,912 | 7,385,716 | 90.90 | 2019-08-02 |
| 1564 | 2019-08-05 | 79,193 | 384 | 0.00 | 7,447,576,912 | 7,380,788 | 93.20 | 2019-08-01 |
| 1565 | 2019-08-02 | 78,809 | -203 | 0.00 | 7,447,576,912 | 7,360,761 | 93.40 | 2019-07-31 |
| 1566 | 2019-08-01 | 79,012 | -6,142 | 0.00 | 7,447,576,912 | 7,517,992 | 95.15 | 2019-07-30 |
| 1567 | 2019-07-31 | 85,154 | -99 | 0.00 | 7,447,576,912 | 8,089,630 | 95.00 | 2019-07-29 |
| 1568 | 2019-07-30 | 85,253 | 128 | 0.00 | 7,447,576,912 | 8,120,348 | 95.25 | 2019-07-26 |
| 1569 | 2019-07-29 | 85,125 | 12 | 0.00 | 7,447,576,912 | 8,137,950 | 95.60 | 2019-07-25 |
| 1570 | 2019-07-26 | 85,113 | -35 | 0.00 | 7,447,576,912 | 8,085,735 | 95.00 | 2019-07-24 |
| 1571 | 2019-07-25 | 85,148 | -208 | 0.00 | 7,447,576,912 | 8,029,456 | 94.30 | 2019-07-23 |
| 1572 | 2019-07-24 | 85,356 | 42 | 0.00 | 7,447,576,912 | 8,014,928 | 93.90 | 2019-07-22 |
| 1573 | 2019-07-23 | 85,314 | -5,328 | 0.00 | 7,447,576,912 | 8,143,221 | 95.45 | 2019-07-19 |
| 1574 | 2019-07-22 | 90,642 | -3,308 | 0.00 | 7,447,576,912 | 8,529,412 | 94.10 | 2019-07-18 |
| 1575 | 2019-07-19 | 93,950 | 9 | 0.00 | 7,447,576,912 | 8,868,880 | 94.40 | 2019-07-17 |
| 1576 | 2019-07-18 | 93,941 | 385 | 0.00 | 7,447,576,912 | 8,825,757 | 93.95 | 2019-07-16 |
| 1577 | 2019-07-17 | 93,556 | -25 | 0.00 | 7,447,576,912 | 8,808,297 | 94.15 | 2019-07-15 |
| 1578 | 2019-07-16 | 93,581 | -2,133 | 0.00 | 7,447,576,912 | 8,820,009 | 94.25 | 2019-07-12 |
| 1579 | 2019-07-15 | 95,714 | -54 | 0.00 | 7,447,576,912 | 9,006,687 | 94.10 | 2019-07-11 |
| 1580 | 2019-07-12 | 95,768 | 2,076 | 0.00 | 7,447,576,912 | 8,949,520 | 93.45 | 2019-07-10 |
| 1581 | 2019-07-11 | 93,692 | 3,344 | 0.00 | 7,447,576,912 | 8,807,048 | 94.00 | 2019-07-09 |
| 1582 | 2019-07-10 | 90,348 | 1,896 | 0.00 | 7,447,576,912 | 8,632,751 | 95.55 | 2019-07-08 |
| 1583 | 2019-07-09 | 88,452 | 116 | 0.00 | 7,447,576,912 | 8,553,308 | 96.70 | 2019-07-05 |
| 1584 | 2019-07-08 | 88,336 | 3,633 | 0.00 | 7,447,576,912 | 8,511,174 | 96.35 | 2019-07-04 |
| 1585 | 2019-07-05 | 84,703 | 4,608 | 0.00 | 7,447,576,912 | 8,173,840 | 96.50 | 2019-07-03 |
| 1586 | 2019-07-04 | 80,095 | -105 | 0.00 | 7,447,576,912 | 7,741,182 | 96.65 | 2019-07-02 |
| 1587 | 2019-07-03 | 80,200 | 268 | 0.00 | 7,447,576,912 | 7,522,760 | 93.80 | 2019-06-28 |
| 1588 | 2019-07-02 | 79,932 | -967 | 0.00 | 7,447,576,912 | 7,517,605 | 94.05 | 2019-06-27 |
| 1589 | 2019-06-28 | 80,899 | -1,144 | 0.00 | 7,447,576,912 | 7,543,832 | 93.25 | 2019-06-26 |
| 1590 | 2019-06-27 | 82,043 | 808 | 0.00 | 7,447,576,912 | 7,601,284 | 92.65 | 2019-06-25 |
| 1591 | 2019-06-26 | 81,235 | 116 | 0.00 | 7,447,576,912 | 7,627,967 | 93.90 | 2019-06-24 |
| 1592 | 2019-06-25 | 81,119 | 871 | 0.00 | 7,447,576,912 | 7,621,130 | 93.95 | 2019-06-21 |
| 1593 | 2019-06-24 | 80,248 | -21,698 | 0.00 | 7,447,576,912 | 7,571,399 | 94.35 | 2019-06-20 |
| 1594 | 2019-06-21 | 101,946 | 9,451 | 0.00 | 7,447,576,912 | 9,277,086 | 91.00 | 2019-06-19 |
| 1595 | 2019-06-20 | 92,495 | 541 | 0.00 | 7,447,576,912 | 8,125,686 | 87.85 | 2019-06-18 |
| 1596 | 2019-06-19 | 91,954 | -538 | 0.00 | 7,447,576,912 | 8,018,389 | 87.20 | 2019-06-17 |
| 1597 | 2019-06-18 | 92,492 | 226 | 0.00 | 7,447,576,912 | 8,065,302 | 87.20 | 2019-06-14 |
| 1598 | 2019-06-17 | 92,266 | 445 | 0.00 | 7,447,576,912 | 8,100,955 | 87.80 | 2019-06-13 |
| 1599 | 2019-06-14 | 91,821 | 5,356 | 0.00 | 7,447,576,912 | 8,052,702 | 87.70 | 2019-06-12 |
| 1600 | 2019-06-13 | 86,465 | -232 | 0.00 | 7,447,576,912 | 7,673,769 | 88.75 | 2019-06-11 |
| 1601 | 2019-06-12 | 86,697 | 123 | 0.00 | 7,447,576,912 | 7,559,978 | 87.20 | 2019-06-10 |
| 1602 | 2019-06-11 | 86,574 | -296 | 0.00 | 7,447,576,912 | 7,380,434 | 85.25 | 2019-06-06 |
| 1603 | 2019-06-10 | 86,870 | 286 | 0.00 | 7,447,576,912 | 7,392,637 | 85.10 | 2019-06-05 |
| 1604 | 2019-06-06 | 86,584 | -374 | 0.00 | 7,447,576,912 | 7,376,957 | 85.20 | 2019-06-04 |
| 1605 | 2019-06-05 | 86,958 | 154 | 0.00 | 7,447,576,912 | 7,526,215 | 86.55 | 2019-06-03 |
| 1606 | 2019-06-04 | 86,804 | -1,291 | 0.00 | 7,447,576,912 | 7,517,226 | 86.60 | 2019-05-31 |
| 1607 | 2019-06-03 | 88,095 | 55 | 0.00 | 7,447,576,912 | 7,646,646 | 86.80 | 2019-05-30 |
| 1608 | 2019-05-31 | 88,040 | 33 | 0.00 | 7,447,576,912 | 7,584,646 | 86.15 | 2019-05-29 |
| 1609 | 2019-05-30 | 88,007 | -124 | 0.00 | 7,447,576,912 | 7,542,200 | 85.70 | 2019-05-28 |
| 1610 | 2019-05-29 | 88,131 | -116 | 0.00 | 7,447,576,912 | 7,438,256 | 84.40 | 2019-05-27 |
| 1611 | 2019-05-28 | 88,247 | -4,983 | 0.00 | 7,447,576,912 | 7,395,099 | 83.80 | 2019-05-24 |
| 1612 | 2019-05-27 | 93,230 | 5,074 | 0.00 | 7,447,576,912 | 7,761,398 | 83.25 | 2019-05-23 |
| 1613 | 2019-05-24 | 88,156 | -65 | 0.00 | 7,447,576,912 | 7,488,852 | 84.95 | 2019-05-22 |
| 1614 | 2019-05-23 | 88,221 | 181 | 0.00 | 7,447,576,912 | 7,489,963 | 84.90 | 2019-05-21 |
| 1615 | 2019-05-22 | 88,040 | -2,308 | 0.00 | 7,447,576,912 | 7,514,214 | 85.35 | 2019-05-20 |
| 1616 | 2019-05-21 | 90,348 | 175 | 0.00 | 7,447,576,912 | 7,855,759 | 86.95 | 2019-05-17 |
| 1617 | 2019-05-20 | 90,173 | -1,269 | 0.00 | 7,447,576,912 | 8,065,975 | 89.45 | 2019-05-16 |
| 1618 | 2019-05-17 | 91,442 | 225 | 0.00 | 7,447,576,912 | 8,124,622 | 88.85 | 2019-05-15 |
| 1619 | 2019-05-16 | 91,217 | 25 | 0.00 | 7,447,576,912 | 7,995,170 | 87.65 | 2019-05-14 |
| 1620 | 2019-05-15 | 91,192 | 356 | 0.00 | 7,447,576,912 | 8,102,409 | 88.85 | 2019-05-10 |
| 1621 | 2019-05-14 | 90,836 | -177 | 0.00 | 7,447,576,912 | 7,875,481 | 86.70 | 2019-05-09 |
| 1622 | 2019-05-10 | 91,013 | 306 | 0.00 | 7,447,576,912 | 8,118,360 | 89.20 | 2019-05-08 |
| 1623 | 2019-05-09 | 90,707 | -538 | 0.00 | 7,447,576,912 | 8,254,337 | 91.00 | 2019-05-07 |
| 1624 | 2019-05-08 | 91,245 | 7,012 | 0.00 | 7,447,576,912 | 8,289,608 | 90.85 | 2019-05-06 |
| 1625 | 2019-05-07 | 84,233 | 26 | 0.00 | 7,447,576,912 | 8,035,828 | 95.40 | 2019-05-03 |
| 1626 | 2019-05-06 | 84,207 | 4 | 0.00 | 7,447,576,912 | 8,037,558 | 95.45 | 2019-05-02 |
| 1627 | 2019-05-03 | 84,203 | -346 | 0.00 | 7,447,576,912 | 7,952,973 | 94.45 | 2019-04-30 |
| 1628 | 2019-05-02 | 84,549 | -214 | 0.00 | 7,447,576,912 | 7,977,198 | 94.35 | 2019-04-29 |
| 1629 | 2019-04-30 | 84,763 | 68 | 0.00 | 7,447,576,912 | 7,810,910 | 92.15 | 2019-04-26 |
| 1630 | 2019-04-29 | 84,695 | -184 | 0.00 | 7,447,576,912 | 7,804,644 | 92.15 | 2019-04-25 |
| 1631 | 2019-04-26 | 84,879 | 274 | 0.00 | 7,447,576,912 | 7,991,358 | 94.15 | 2019-04-24 |
| 1632 | 2019-04-25 | 84,605 | -17 | 0.00 | 7,447,576,912 | 8,054,396 | 95.20 | 2019-04-23 |
| 1633 | 2019-04-24 | 84,622 | -138 | 0.00 | 7,447,576,912 | 7,996,779 | 94.50 | 2019-04-18 |
| 1634 | 2019-04-23 | 84,760 | 164 | 0.00 | 7,447,576,912 | 8,005,582 | 94.45 | 2019-04-17 |
| 1635 | 2019-04-18 | 84,596 | 85 | 0.00 | 7,447,576,912 | 8,015,471 | 94.75 | 2019-04-16 |
| 1636 | 2019-04-17 | 84,511 | -1,161 | 0.00 | 7,447,576,912 | 7,825,719 | 92.60 | 2019-04-15 |
| 1637 | 2019-04-16 | 85,672 | -8 | 0.00 | 7,447,576,912 | 7,937,511 | 92.65 | 2019-04-12 |
| 1638 | 2019-04-12 | 85,680 | -799 | 0.00 | 7,447,576,912 | 8,006,796 | 93.45 | 2019-04-10 |
| 1639 | 2019-04-11 | 86,479 | -3,982 | 0.00 | 7,447,576,912 | 8,098,758 | 93.65 | 2019-04-09 |
| 1640 | 2019-04-10 | 90,461 | -2,724 | 0.00 | 7,447,576,912 | 8,412,873 | 93.00 | 2019-04-08 |
| 1641 | 2019-04-08 | 93,185 | -749 | 0.00 | 7,447,576,912 | 8,479,835 | 91.00 | 2019-04-03 |
| 1642 | 2019-04-04 | 93,934 | -483 | 0.00 | 7,447,576,912 | 8,331,946 | 88.70 | 2019-04-02 |
| 1643 | 2019-04-03 | 94,417 | -11,535 | 0.00 | 7,447,576,912 | 8,497,530 | 90.00 | 2019-04-01 |
| 1644 | 2019-04-02 | 105,952 | -7,973 | 0.00 | 7,447,576,912 | 9,313,181 | 87.90 | 2019-03-29 |
| 1645 | 2019-04-01 | 113,925 | -92 | 0.00 | 7,447,576,912 | 9,769,069 | 85.75 | 2019-03-28 |
| 1646 | 2019-03-29 | 114,017 | -25 | 0.00 | 7,447,576,912 | 9,725,650 | 85.30 | 2019-03-27 |
| 1647 | 2019-03-28 | 114,042 | -131 | 0.00 | 7,447,576,912 | 9,682,166 | 84.90 | 2019-03-26 |
| 1648 | 2019-03-27 | 114,173 | -111 | 0.00 | 7,447,576,912 | 9,641,910 | 84.45 | 2019-03-25 |
| 1649 | 2019-03-26 | 114,284 | 173 | 0.00 | 7,447,576,912 | 9,885,566 | 86.50 | 2019-03-22 |
| 1650 | 2019-03-25 | 114,111 | -42 | 0.00 | 7,447,576,912 | 9,939,068 | 87.10 | 2019-03-21 |
| 1651 | 2019-03-22 | 114,153 | -1,241 | 0.00 | 7,447,576,912 | 10,016,926 | 87.75 | 2019-03-20 |
| 1652 | 2019-03-21 | 115,394 | -10,029 | 0.00 | 7,447,576,912 | 10,143,133 | 87.90 | 2019-03-19 |
| 1653 | 2019-03-20 | 125,423 | 9,197 | 0.00 | 7,447,576,912 | 10,968,241 | 87.45 | 2019-03-18 |
| 1654 | 2019-03-19 | 116,226 | -208 | 0.00 | 7,447,576,912 | 10,024,493 | 86.25 | 2019-03-15 |
| 1655 | 2019-03-18 | 116,434 | 467 | 0.00 | 7,447,576,912 | 9,937,642 | 85.35 | 2019-03-14 |
| 1656 | 2019-03-15 | 115,967 | -155 | 0.00 | 7,447,576,912 | 9,741,228 | 84.00 | 2019-03-13 |
| 1657 | 2019-03-14 | 116,122 | 139 | 0.00 | 7,447,576,912 | 9,603,289 | 82.70 | 2019-03-12 |
| 1658 | 2019-03-13 | 115,983 | -77 | 0.00 | 7,447,576,912 | 9,394,623 | 81.00 | 2019-03-11 |
| 1659 | 2019-03-12 | 116,060 | 1,037 | 0.00 | 7,447,576,912 | 9,389,254 | 80.90 | 2019-03-08 |
| 1660 | 2019-03-11 | 115,023 | 110 | 0.00 | 7,447,576,912 | 9,587,167 | 83.35 | 2019-03-07 |
| 1661 | 2019-03-08 | 114,913 | 327 | 0.00 | 7,447,576,912 | 9,710,149 | 84.50 | 2019-03-06 |
| 1662 | 2019-03-07 | 114,586 | 77 | 0.00 | 7,447,576,912 | 9,648,141 | 84.20 | 2019-03-05 |
| 1663 | 2019-03-06 | 114,509 | -467 | 0.00 | 7,447,576,912 | 9,767,618 | 85.30 | 2019-03-04 |
| 1664 | 2019-03-05 | 114,976 | 427 | 0.00 | 7,447,576,912 | 9,686,728 | 84.25 | 2019-03-01 |
| 1665 | 2019-03-04 | 114,549 | -135 | 0.00 | 7,447,576,912 | 9,467,475 | 82.65 | 2019-02-28 |
| 1666 | 2019-02-28 | 114,684 | 6,614 | 0.00 | 7,447,576,912 | 9,553,177 | 83.30 | 2019-02-26 |
| 1667 | 2019-02-26 | 108,070 | -4,939 | 0.00 | 7,447,576,912 | 8,645,600 | 80.00 | 2019-02-22 |
| 1668 | 2019-02-25 | 113,009 | -86 | 0.00 | 7,447,576,912 | 8,927,711 | 79.00 | 2019-02-21 |
| 1669 | 2019-02-22 | 113,095 | 28 | 0.00 | 7,447,576,912 | 8,900,577 | 78.70 | 2019-02-20 |
| 1670 | 2019-02-20 | 113,067 | -419 | 0.00 | 7,447,576,912 | 8,790,959 | 77.75 | 2019-02-18 |
| 1671 | 2019-02-19 | 113,486 | 185 | 0.00 | 7,447,576,912 | 8,670,330 | 76.40 | 2019-02-15 |
| 1672 | 2019-02-18 | 113,301 | 326 | 0.00 | 7,447,576,912 | 8,843,143 | 78.05 | 2019-02-14 |
| 1673 | 2019-02-15 | 112,975 | 41 | 0.00 | 7,447,576,912 | 8,823,348 | 78.10 | 2019-02-13 |
| 1674 | 2019-02-14 | 112,934 | -196 | 0.00 | 7,447,576,912 | 8,746,738 | 77.45 | 2019-02-12 |
| 1675 | 2019-02-13 | 113,130 | -107 | 0.00 | 7,447,576,912 | 8,750,606 | 77.35 | 2019-02-11 |
| 1676 | 2019-02-12 | 113,237 | 532 | 0.00 | 7,447,576,912 | 8,651,307 | 76.40 | 2019-02-08 |
| 1677 | 2019-02-11 | 112,705 | -239 | 0.00 | 7,447,576,912 | 8,644,474 | 76.70 | 2019-02-01 |
| 1678 | 2019-02-08 | 112,944 | -124 | 0.00 | 7,447,576,912 | 8,572,450 | 75.90 | 2019-01-31 |
| 1679 | 2019-02-01 | 113,068 | -332 | 0.00 | 7,447,576,912 | 8,361,379 | 73.95 | 2019-01-30 |
| 1680 | 2019-01-31 | 113,400 | 209 | 0.00 | 7,447,576,912 | 8,334,900 | 73.50 | 2019-01-29 |
| 1681 | 2019-01-30 | 113,191 | 365 | 0.00 | 7,447,576,912 | 8,353,496 | 73.80 | 2019-01-28 |
| 1682 | 2019-01-29 | 112,826 | -196 | 0.00 | 7,447,576,912 | 8,281,428 | 73.40 | 2019-01-25 |
| 1683 | 2019-01-28 | 113,022 | -91 | 0.00 | 7,447,576,912 | 8,165,840 | 72.25 | 2019-01-24 |
| 1684 | 2019-01-25 | 113,113 | -50 | 0.00 | 7,447,576,912 | 8,104,546 | 71.65 | 2019-01-23 |
| 1685 | 2019-01-24 | 113,163 | -103 | 0.00 | 7,447,576,912 | 8,176,027 | 72.25 | 2019-01-22 |
| 1686 | 2019-01-23 | 113,266 | 72 | 0.00 | 7,447,576,912 | 8,223,112 | 72.60 | 2019-01-21 |
| 1687 | 2019-01-22 | 113,194 | 144 | 0.00 | 7,447,576,912 | 8,132,989 | 71.85 | 2019-01-18 |
| 1688 | 2019-01-21 | 113,050 | -111 | 0.00 | 7,447,576,912 | 8,043,508 | 71.15 | 2019-01-17 |
| 1689 | 2019-01-18 | 113,161 | 290 | 0.00 | 7,447,576,912 | 8,028,773 | 70.95 | 2019-01-16 |
| 1690 | 2019-01-17 | 112,871 | -326 | 0.00 | 7,447,576,912 | 7,934,831 | 70.30 | 2019-01-15 |
| 1691 | 2019-01-16 | 113,197 | 84 | 0.00 | 7,447,576,912 | 7,804,933 | 68.95 | 2019-01-14 |
| 1692 | 2019-01-15 | 113,113 | 159 | 0.00 | 7,447,576,912 | 7,867,009 | 69.55 | 2019-01-11 |
| 1693 | 2019-01-14 | 112,954 | -113 | 0.00 | 7,447,576,912 | 7,805,121 | 69.10 | 2019-01-10 |
| 1694 | 2019-01-11 | 113,067 | -14 | 0.00 | 7,447,576,912 | 7,699,863 | 68.10 | 2019-01-09 |
| 1695 | 2019-01-10 | 113,081 | -39 | 0.00 | 7,447,576,912 | 7,525,541 | 66.55 | 2019-01-08 |
| 1696 | 2019-01-09 | 113,120 | 15 | 0.00 | 7,447,576,912 | 7,618,632 | 67.35 | 2019-01-07 |
| 1697 | 2019-01-08 | 113,105 | -290 | 0.00 | 7,447,576,912 | 7,595,001 | 67.15 | 2019-01-04 |
| 1698 | 2019-01-07 | 113,395 | 369 | 0.00 | 7,447,576,912 | 7,597,465 | 67.00 | 2019-01-03 |
| 1699 | 2019-01-04 | 113,026 | -87 | 0.00 | 7,447,576,912 | 7,634,906 | 67.55 | 2019-01-02 |
| 1700 | 2019-01-03 | 113,113 | 29 | 0.00 | 7,447,576,912 | 7,742,585 | 68.45 | 2018-12-28 |
| 1701 | 2019-01-02 | 113,084 | -332 | 0.00 | 7,447,576,912 | 7,814,104 | 69.10 | 2018-12-27 |
| 1702 | 2018-12-28 | 113,416 | 354 | 0.00 | 7,447,576,912 | 7,995,828 | 70.50 | 2018-12-21 |
| 1703 | 2018-12-27 | 113,062 | 355 | 0.00 | 7,447,576,912 | 8,061,321 | 71.30 | 2018-12-20 |
| 1704 | 2018-12-21 | 112,707 | -465 | 0.00 | 7,447,576,912 | 8,216,340 | 72.90 | 2018-12-19 |
| 1705 | 2018-12-20 | 113,172 | 24 | 0.00 | 7,447,576,912 | 8,289,849 | 73.25 | 2018-12-18 |
| 1706 | 2018-12-19 | 113,148 | 29 | 0.00 | 7,447,576,912 | 8,299,406 | 73.35 | 2018-12-17 |
| 1707 | 2018-12-18 | 113,119 | 143 | 0.00 | 7,447,576,912 | 8,376,462 | 74.05 | 2018-12-14 |
| 1708 | 2018-12-17 | 112,976 | -502 | 0.00 | 7,447,576,912 | 8,490,146 | 75.15 | 2018-12-13 |
| 1709 | 2018-12-14 | 113,478 | 388 | 0.00 | 7,447,576,912 | 8,437,089 | 74.35 | 2018-12-12 |
| 1710 | 2018-12-13 | 113,090 | -80 | 0.00 | 7,447,576,912 | 8,306,461 | 73.45 | 2018-12-11 |
| 1711 | 2018-12-12 | 113,170 | -91 | 0.00 | 7,447,576,912 | 8,385,897 | 74.10 | 2018-12-10 |
| 1712 | 2018-12-11 | 113,261 | -68 | 0.00 | 7,447,576,912 | 8,494,575 | 75.00 | 2018-12-07 |
| 1713 | 2018-12-10 | 113,329 | 155 | 0.00 | 7,447,576,912 | 8,613,004 | 76.00 | 2018-12-06 |
| 1714 | 2018-12-07 | 113,174 | 134 | 0.00 | 7,447,576,912 | 8,770,985 | 77.50 | 2018-12-05 |
| 1715 | 2018-12-06 | 113,040 | -323 | 0.00 | 7,447,576,912 | 8,800,164 | 77.85 | 2018-12-04 |
| 1716 | 2018-12-05 | 113,363 | 374 | 0.00 | 7,447,576,912 | 8,791,301 | 77.55 | 2018-12-03 |
| 1717 | 2018-12-04 | 112,989 | -151 | 0.00 | 7,447,576,912 | 8,553,267 | 75.70 | 2018-11-30 |
| 1718 | 2018-12-03 | 113,140 | 52 | 0.00 | 7,447,576,912 | 8,576,012 | 75.80 | 2018-11-29 |
| 1719 | 2018-11-30 | 113,088 | -49 | 0.00 | 7,447,576,912 | 8,600,342 | 76.05 | 2018-11-28 |
| 1720 | 2018-11-29 | 113,137 | -337 | 0.00 | 7,447,576,912 | 8,513,559 | 75.25 | 2018-11-27 |
| 1721 | 2018-11-28 | 113,474 | 639 | 0.00 | 7,447,576,912 | 8,544,592 | 75.30 | 2018-11-26 |
| 1722 | 2018-11-27 | 112,835 | 286 | 0.00 | 7,447,576,912 | 8,400,566 | 74.45 | 2018-11-23 |
| 1723 | 2018-11-26 | 112,549 | -499 | 0.00 | 7,447,576,912 | 8,429,920 | 74.90 | 2018-11-22 |
| 1724 | 2018-11-23 | 113,048 | -346 | 0.00 | 7,447,576,912 | 8,512,514 | 75.30 | 2018-11-21 |
| 1725 | 2018-11-22 | 113,394 | 409 | 0.00 | 7,447,576,912 | 8,527,229 | 75.20 | 2018-11-20 |
| 1726 | 2018-11-21 | 112,985 | -179 | 0.00 | 7,447,576,912 | 8,677,248 | 76.80 | 2018-11-19 |
| 1727 | 2018-11-20 | 113,164 | -154 | 0.00 | 7,447,576,912 | 8,707,970 | 76.95 | 2018-11-16 |
| 1728 | 2018-11-19 | 113,318 | 513 | 0.00 | 7,447,576,912 | 8,736,818 | 77.10 | 2018-11-15 |
| 1729 | 2018-11-16 | 112,805 | -309 | 0.00 | 7,447,576,912 | 8,635,223 | 76.55 | 2018-11-14 |
| 1730 | 2018-11-15 | 113,114 | -380 | 0.00 | 7,447,576,912 | 8,755,024 | 77.40 | 2018-11-13 |
| 1731 | 2018-11-14 | 113,494 | 198 | 0.00 | 7,447,576,912 | 8,716,339 | 76.80 | 2018-11-12 |
| 1732 | 2018-11-13 | 113,296 | 121 | 0.00 | 7,447,576,912 | 8,740,786 | 77.15 | 2018-11-09 |
| 1733 | 2018-11-12 | 113,175 | -273 | 0.00 | 7,447,576,912 | 8,906,873 | 78.70 | 2018-11-08 |
| 1734 | 2018-11-09 | 113,448 | 181 | 0.00 | 7,447,576,912 | 8,911,340 | 78.55 | 2018-11-07 |
| 1735 | 2018-11-08 | 113,267 | 486 | 0.00 | 7,447,576,912 | 8,908,450 | 78.65 | 2018-11-06 |
| 1736 | 2018-11-07 | 112,781 | -740 | 0.00 | 7,447,576,912 | 8,796,918 | 78.00 | 2018-11-05 |
| 1737 | 2018-11-06 | 113,521 | -898 | 0.00 | 7,447,576,912 | 8,973,835 | 79.05 | 2018-11-02 |
| 1738 | 2018-11-05 | 114,419 | -19,522 | 0.00 | 7,447,576,912 | 8,575,704 | 74.95 | 2018-11-01 |
| 1739 | 2018-11-02 | 133,941 | -249 | 0.00 | 7,447,576,912 | 9,891,543 | 73.85 | 2018-10-31 |
| 1740 | 2018-11-01 | 134,190 | -57 | 0.00 | 7,447,576,912 | 9,735,485 | 72.55 | 2018-10-30 |
| 1741 | 2018-10-31 | 134,247 | 226 | 0.00 | 7,447,576,912 | 9,766,469 | 72.75 | 2018-10-29 |
| 1742 | 2018-10-30 | 134,021 | 4,621 | 0.00 | 7,447,576,912 | 9,971,162 | 74.40 | 2018-10-26 |
| 1743 | 2018-10-29 | 129,400 | 15,233 | 0.00 | 7,447,576,912 | 9,756,760 | 75.40 | 2018-10-25 |
| 1744 | 2018-10-26 | 114,167 | -187 | 0.00 | 7,447,576,912 | 8,665,275 | 75.90 | 2018-10-24 |
| 1745 | 2018-10-25 | 114,354 | -20 | 0.00 | 7,447,576,912 | 8,679,469 | 75.90 | 2018-10-23 |
| 1746 | 2018-10-24 | 114,374 | -2,906 | 0.00 | 7,447,576,912 | 8,749,611 | 76.50 | 2018-10-22 |
| 1747 | 2018-10-23 | 117,280 | 3,357 | 0.00 | 7,447,576,912 | 8,684,584 | 74.05 | 2018-10-19 |
| 1748 | 2018-10-22 | 113,923 | 164 | 0.00 | 7,447,576,912 | 8,282,202 | 72.70 | 2018-10-18 |
| 1749 | 2018-10-19 | 113,759 | -347 | 0.00 | 7,447,576,912 | 8,338,535 | 73.30 | 2018-10-16 |
| 1750 | 2018-10-18 | 114,106 | -61 | 0.00 | 7,447,576,912 | 8,358,265 | 73.25 | 2018-10-15 |
| 1751 | 2018-10-16 | 114,167 | -177 | 0.00 | 7,447,576,912 | 8,414,108 | 73.70 | 2018-10-12 |
| 1752 | 2018-10-15 | 114,344 | -100 | 0.00 | 7,447,576,912 | 8,244,202 | 72.10 | 2018-10-11 |
| 1753 | 2018-10-12 | 114,444 | 129 | 0.00 | 7,447,576,912 | 8,554,689 | 74.75 | 2018-10-10 |
| 1754 | 2018-10-11 | 114,315 | 279 | 0.00 | 7,447,576,912 | 8,527,899 | 74.60 | 2018-10-09 |
| 1755 | 2018-10-10 | 114,036 | 295 | 0.00 | 7,447,576,912 | 8,524,191 | 74.75 | 2018-10-08 |
| 1756 | 2018-10-09 | 113,741 | -486 | 0.00 | 7,447,576,912 | 8,701,187 | 76.50 | 2018-10-05 |
| 1757 | 2018-10-08 | 114,227 | -53 | 0.00 | 7,447,576,912 | 8,744,077 | 76.55 | 2018-10-04 |
| 1758 | 2018-10-05 | 114,280 | -157 | 0.00 | 7,447,576,912 | 8,833,844 | 77.30 | 2018-10-03 |
| 1759 | 2018-10-04 | 114,437 | 436 | 0.00 | 7,447,576,912 | 8,845,980 | 77.30 | 2018-10-02 |
| 1760 | 2018-10-03 | 114,001 | 205 | 0.00 | 7,447,576,912 | 9,063,080 | 79.50 | 2018-09-28 |
| 1761 | 2018-10-02 | 113,796 | -2,514 | 0.00 | 7,447,576,912 | 8,972,815 | 78.85 | 2018-09-27 |
| 1762 | 2018-09-28 | 116,310 | -82 | 0.00 | 7,447,576,912 | 9,205,937 | 79.15 | 2018-09-26 |
| 1763 | 2018-09-27 | 116,392 | 389 | 0.00 | 7,447,576,912 | 9,130,952 | 78.45 | 2018-09-24 |
| 1764 | 2018-09-26 | 116,003 | -222 | 0.00 | 7,447,576,912 | 9,152,637 | 78.90 | 2018-09-21 |
| 1765 | 2018-09-24 | 116,225 | -52 | 0.00 | 7,447,576,912 | 9,013,249 | 77.55 | 2018-09-20 |
| 1766 | 2018-09-21 | 116,277 | 160 | 0.00 | 7,447,576,912 | 8,970,771 | 77.15 | 2018-09-19 |
| 1767 | 2018-09-20 | 116,117 | 92 | 0.00 | 7,447,576,912 | 8,749,416 | 75.35 | 2018-09-18 |
| 1768 | 2018-09-19 | 116,025 | -392 | 0.00 | 7,447,576,912 | 8,649,664 | 74.55 | 2018-09-17 |
| 1769 | 2018-09-18 | 116,417 | 162 | 0.00 | 7,447,576,912 | 8,748,738 | 75.15 | 2018-09-14 |
| 1770 | 2018-09-17 | 116,255 | 134 | 0.00 | 7,447,576,912 | 8,626,121 | 74.20 | 2018-09-13 |
| 1771 | 2018-09-14 | 116,121 | -27 | 0.00 | 7,447,576,912 | 8,389,742 | 72.25 | 2018-09-12 |
| 1772 | 2018-09-13 | 116,148 | -91 | 0.00 | 7,447,576,912 | 8,507,841 | 73.25 | 2018-09-11 |
| 1773 | 2018-09-12 | 116,239 | 338 | 0.00 | 7,447,576,912 | 8,572,626 | 73.75 | 2018-09-10 |
| 1774 | 2018-09-11 | 115,901 | -185 | 0.00 | 7,447,576,912 | 8,640,420 | 74.55 | 2018-09-07 |
| 1775 | 2018-09-10 | 116,086 | -281 | 0.00 | 7,447,576,912 | 8,694,841 | 74.90 | 2018-09-06 |
| 1776 | 2018-09-07 | 116,367 | 264 | 0.00 | 7,447,576,912 | 8,843,892 | 76.00 | 2018-09-05 |
| 1777 | 2018-09-06 | 116,103 | 197 | 0.00 | 7,447,576,912 | 8,916,710 | 76.80 | 2018-09-04 |
| 1778 | 2018-09-05 | 115,906 | -306 | 0.00 | 7,447,576,912 | 8,791,470 | 75.85 | 2018-09-03 |
| 1779 | 2018-09-04 | 116,212 | 169 | 0.00 | 7,447,576,912 | 8,785,627 | 75.60 | 2018-08-31 |
| 1780 | 2018-09-03 | 116,043 | -132 | 0.00 | 7,447,576,912 | 8,848,279 | 76.25 | 2018-08-30 |
| 1781 | 2018-08-31 | 116,175 | -201 | 0.00 | 7,447,576,912 | 8,817,683 | 75.90 | 2018-08-29 |
| 1782 | 2018-08-30 | 116,376 | -61 | 0.00 | 7,447,576,912 | 8,803,844 | 75.65 | 2018-08-28 |
| 1783 | 2018-08-29 | 116,437 | -1,924 | 0.00 | 7,447,576,912 | 8,796,815 | 75.55 | 2018-08-27 |
| 1784 | 2018-08-28 | 118,361 | -132 | 0.00 | 7,447,576,912 | 8,735,042 | 73.80 | 2018-08-24 |
| 1785 | 2018-08-27 | 118,493 | 769 | 0.00 | 7,447,576,912 | 8,780,331 | 74.10 | 2018-08-23 |
| 1786 | 2018-08-24 | 117,724 | -220 | 0.00 | 7,447,576,912 | 8,570,307 | 72.80 | 2018-08-22 |
| 1787 | 2018-08-23 | 117,944 | -20,025 | 0.00 | 7,447,576,912 | 8,297,360 | 70.35 | 2018-08-21 |
| 1788 | 2018-08-22 | 137,969 | -56 | 0.00 | 7,447,576,912 | 9,568,150 | 69.35 | 2018-08-20 |
| 1789 | 2018-08-21 | 138,025 | -251 | 0.00 | 7,447,576,912 | 9,482,318 | 68.70 | 2018-08-17 |
| 1790 | 2018-08-20 | 138,276 | -38 | 0.00 | 7,447,576,912 | 9,464,992 | 68.45 | 2018-08-16 |
| 1791 | 2018-08-17 | 138,314 | 227 | 0.00 | 7,447,576,912 | 9,516,003 | 68.80 | 2018-08-15 |
| 1792 | 2018-08-16 | 138,087 | 32 | 0.00 | 7,447,576,912 | 9,714,420 | 70.35 | 2018-08-14 |
| 1793 | 2018-08-15 | 138,055 | 9,783 | 0.00 | 7,447,576,912 | 9,815,711 | 71.10 | 2018-08-13 |
| 1794 | 2018-08-14 | 128,272 | -20 | 0.00 | 7,447,576,912 | 9,229,170 | 71.95 | 2018-08-10 |
| 1795 | 2018-08-13 | 128,292 | -19,629 | 0.00 | 7,447,576,912 | 9,288,341 | 72.40 | 2018-08-09 |
| 1796 | 2018-08-10 | 147,921 | -400 | 0.00 | 7,447,576,912 | 10,502,391 | 71.00 | 2018-08-08 |
| 1797 | 2018-08-09 | 148,321 | 325 | 0.00 | 7,447,576,912 | 10,530,791 | 71.00 | 2018-08-07 |
| 1798 | 2018-08-08 | 147,996 | -382 | 0.00 | 7,447,576,912 | 10,359,720 | 70.00 | 2018-08-06 |
| 1799 | 2018-08-07 | 148,378 | -12,908 | 0.00 | 7,447,576,912 | 10,401,298 | 70.10 | 2018-08-03 |
| 1800 | 2018-08-06 | 161,286 | 10,093 | 0.00 | 7,447,576,912 | 11,338,406 | 70.30 | 2018-08-02 |
| 1801 | 2018-08-03 | 151,193 | -6 | 0.00 | 7,447,576,912 | 10,938,814 | 72.35 | 2018-08-01 |
| 1802 | 2018-08-02 | 151,199 | -59 | 0.00 | 7,447,576,912 | 11,007,287 | 72.80 | 2018-07-31 |
| 1803 | 2018-08-01 | 151,258 | -230 | 0.00 | 7,447,576,912 | 11,155,278 | 73.75 | 2018-07-30 |
| 1804 | 2018-07-31 | 151,488 | 236 | 0.00 | 7,447,576,912 | 11,164,666 | 73.70 | 2018-07-27 |
| 1805 | 2018-07-30 | 151,252 | -123 | 0.00 | 7,447,576,912 | 11,192,648 | 74.00 | 2018-07-26 |
| 1806 | 2018-07-27 | 151,375 | 76 | 0.00 | 7,447,576,912 | 11,232,025 | 74.20 | 2018-07-25 |
| 1807 | 2018-07-26 | 151,299 | 403 | 0.00 | 7,447,576,912 | 11,097,782 | 73.35 | 2018-07-24 |
| 1808 | 2018-07-25 | 150,896 | -1,451 | 0.00 | 7,447,576,912 | 10,804,154 | 71.60 | 2018-07-23 |
| 1809 | 2018-07-24 | 152,347 | 144 | 0.00 | 7,447,576,912 | 10,900,428 | 71.55 | 2018-07-20 |
| 1810 | 2018-07-23 | 152,203 | 203 | 0.00 | 7,447,576,912 | 10,715,091 | 70.40 | 2018-07-19 |
| 1811 | 2018-07-20 | 152,000 | -243 | 0.00 | 7,447,576,912 | 10,693,200 | 70.35 | 2018-07-18 |
| 1812 | 2018-07-19 | 152,243 | 177 | 0.00 | 7,447,576,912 | 10,679,846 | 70.15 | 2018-07-17 |
| 1813 | 2018-07-18 | 152,066 | -111 | 0.00 | 7,447,576,912 | 10,743,463 | 70.65 | 2018-07-16 |
| 1814 | 2018-07-17 | 152,177 | -287 | 0.00 | 7,447,576,912 | 10,789,349 | 70.90 | 2018-07-13 |
| 1815 | 2018-07-16 | 152,464 | 402 | 0.00 | 7,447,576,912 | 10,817,321 | 70.95 | 2018-07-12 |
| 1816 | 2018-07-13 | 152,062 | -374 | 0.00 | 7,447,576,912 | 10,705,165 | 70.40 | 2018-07-11 |
| 1817 | 2018-07-12 | 152,436 | 54 | 0.00 | 7,447,576,912 | 10,838,200 | 71.10 | 2018-07-10 |
| 1818 | 2018-07-11 | 152,382 | 289 | 0.00 | 7,447,576,912 | 10,811,503 | 70.95 | 2018-07-09 |
| 1819 | 2018-07-10 | 152,093 | 814 | 0.00 | 7,447,576,912 | 10,600,882 | 69.70 | 2018-07-06 |
| 1820 | 2018-07-09 | 151,279 | -135 | 0.00 | 7,447,576,912 | 10,506,327 | 69.45 | 2018-07-05 |
| 1821 | 2018-07-06 | 151,414 | 514 | 0.00 | 7,447,576,912 | 10,576,268 | 69.85 | 2018-07-04 |
| 1822 | 2018-07-04 | 150,900 | -178 | 0.00 | 7,447,576,912 | 10,894,980 | 72.20 | 2018-06-29 |
| 1823 | 2018-07-03 | 151,078 | -52 | 0.00 | 7,447,576,912 | 10,764,308 | 71.25 | 2018-06-28 |
| 1824 | 2018-06-29 | 151,130 | -30,261 | 0.00 | 7,447,576,912 | 10,851,134 | 71.80 | 2018-06-27 |
| 1825 | 2018-06-28 | 181,391 | 7,004 | 0.00 | 7,447,576,912 | 13,314,099 | 73.40 | 2018-06-26 |
| 1826 | 2018-06-27 | 174,387 | 15,355 | 0.00 | 7,447,576,912 | 12,991,832 | 74.50 | 2018-06-25 |
| 1827 | 2018-06-26 | 159,032 | -42 | 0.00 | 7,447,576,912 | 12,030,771 | 75.65 | 2018-06-22 |
| 1828 | 2018-06-25 | 159,074 | -817 | 0.00 | 7,447,576,912 | 12,105,531 | 76.10 | 2018-06-21 |
| 1829 | 2018-06-22 | 159,891 | 10,028 | 0.00 | 7,447,576,912 | 12,279,629 | 76.80 | 2018-06-20 |
| 1830 | 2018-06-21 | 149,863 | 203 | 0.00 | 7,447,576,912 | 11,554,437 | 77.10 | 2018-06-19 |
| 1831 | 2018-06-20 | 149,660 | -96 | 0.00 | 7,447,576,912 | 11,860,555 | 79.25 | 2018-06-15 |
| 1832 | 2018-06-19 | 149,756 | 652 | 0.00 | 7,447,576,912 | 11,838,212 | 79.05 | 2018-06-14 |
| 1833 | 2018-06-15 | 149,104 | -696 | 0.00 | 7,447,576,912 | 11,712,119 | 78.55 | 2018-06-13 |
| 1834 | 2018-06-14 | 149,800 | 648 | 0.00 | 7,447,576,912 | 11,834,200 | 79.00 | 2018-06-12 |
| 1835 | 2018-06-13 | 149,152 | -617 | 0.00 | 7,447,576,912 | 11,745,720 | 78.75 | 2018-06-11 |
| 1836 | 2018-06-12 | 149,769 | -123 | 0.00 | 7,447,576,912 | 11,756,867 | 78.50 | 2018-06-08 |
| 1837 | 2018-06-08 | 149,892 | 11,150 | 0.00 | 7,447,576,912 | 11,893,930 | 79.35 | 2018-06-06 |
| 1838 | 2018-06-07 | 138,742 | -10,460 | 0.00 | 7,447,576,912 | 11,029,989 | 79.50 | 2018-06-05 |
| 1839 | 2018-06-06 | 149,202 | -29 | 0.00 | 7,447,576,912 | 11,742,197 | 78.70 | 2018-06-04 |
| 1840 | 2018-06-05 | 149,231 | 7 | 0.00 | 7,447,576,912 | 11,543,018 | 77.35 | 2018-06-01 |
| 1841 | 2018-06-04 | 149,224 | -121 | 0.00 | 7,447,576,912 | 11,475,326 | 76.90 | 2018-05-31 |
| 1842 | 2018-06-01 | 149,345 | 317 | 0.00 | 7,447,576,912 | 11,409,958 | 76.40 | 2018-05-30 |
| 1843 | 2018-05-31 | 149,028 | 8,991 | 0.00 | 7,447,576,912 | 11,534,767 | 77.40 | 2018-05-29 |
| 1844 | 2018-05-30 | 140,037 | -10,095 | 0.00 | 7,447,576,912 | 10,943,892 | 78.15 | 2018-05-28 |
| 1845 | 2018-05-29 | 150,132 | 9,944 | 0.00 | 7,447,576,912 | 11,672,763 | 77.75 | 2018-05-25 |
| 1846 | 2018-05-28 | 140,188 | 59 | 0.00 | 7,447,576,912 | 10,927,655 | 77.95 | 2018-05-24 |
| 1847 | 2018-05-25 | 140,129 | 231 | 0.00 | 7,447,576,912 | 10,902,036 | 77.80 | 2018-05-23 |
| 1848 | 2018-05-24 | 139,898 | -540 | 0.00 | 7,447,576,912 | 10,968,003 | 78.40 | 2018-05-21 |
| 1849 | 2018-05-23 | 140,438 | -3,369 | 0.00 | 7,447,576,912 | 10,996,295 | 78.30 | 2018-05-18 |
| 1850 | 2018-05-21 | 143,807 | -52 | 0.00 | 7,447,576,912 | 11,303,230 | 78.60 | 2018-05-17 |
| 1851 | 2018-05-18 | 143,859 | -613 | 0.00 | 7,447,576,912 | 11,357,668 | 78.95 | 2018-05-16 |
| 1852 | 2018-05-17 | 144,472 | -16,861 | 0.00 | 7,447,576,912 | 11,398,841 | 78.90 | 2018-05-15 |
| 1853 | 2018-05-16 | 161,333 | -2,566 | 0.00 | 7,447,576,912 | 12,777,574 | 79.20 | 2018-05-14 |
| 1854 | 2018-05-15 | 163,899 | -1,697 | 0.00 | 7,447,576,912 | 12,767,732 | 77.90 | 2018-05-11 |
| 1855 | 2018-05-14 | 165,596 | -1,223 | 0.00 | 7,447,576,912 | 12,808,851 | 77.35 | 2018-05-10 |
| 1856 | 2018-05-11 | 166,819 | -1,088 | 0.00 | 7,447,576,912 | 12,836,722 | 76.95 | 2018-05-09 |
| 1857 | 2018-05-10 | 167,907 | -635 | 0.00 | 7,447,576,912 | 12,861,676 | 76.60 | 2018-05-08 |
| 1858 | 2018-05-09 | 168,542 | -105 | 0.00 | 7,447,576,912 | 12,623,796 | 74.90 | 2018-05-07 |
| 1859 | 2018-05-08 | 168,647 | -9,890 | 0.00 | 7,447,576,912 | 12,623,228 | 74.85 | 2018-05-04 |
| 1860 | 2018-05-07 | 178,537 | -17,398 | 0.00 | 7,447,576,912 | 13,506,324 | 75.65 | 2018-05-03 |
| 1861 | 2018-05-04 | 195,935 | 3,151 | 0.00 | 7,447,576,912 | 15,028,215 | 76.70 | 2018-05-02 |
| 1862 | 2018-05-03 | 192,784 | -1,837 | 0.00 | 7,447,576,912 | 14,950,399 | 77.55 | 2018-04-30 |
| 1863 | 2018-05-02 | 194,621 | 16,560 | 0.00 | 7,447,576,912 | 14,946,893 | 76.80 | 2018-04-27 |
| 1864 | 2018-04-30 | 178,061 | 30,926 | 0.00 | 7,447,576,912 | 13,986,692 | 78.55 | 2018-04-26 |
| 1865 | 2018-04-27 | 147,135 | 85 | 0.00 | 7,447,576,912 | 12,013,573 | 81.65 | 2018-04-25 |
| 1866 | 2018-04-26 | 147,050 | -20,029 | 0.00 | 7,447,576,912 | 12,241,913 | 83.25 | 2018-04-24 |
| 1867 | 2018-04-25 | 167,079 | -111 | 0.00 | 7,447,576,912 | 13,708,832 | 82.05 | 2018-04-23 |
| 1868 | 2018-04-24 | 167,190 | -226 | 0.00 | 7,447,576,912 | 13,625,985 | 81.50 | 2018-04-20 |
| 1869 | 2018-04-23 | 167,416 | 322 | 0.00 | 7,447,576,912 | 13,686,258 | 81.75 | 2018-04-19 |
| 1870 | 2018-04-20 | 167,094 | 19,153 | 0.00 | 7,447,576,912 | 13,509,550 | 80.85 | 2018-04-18 |
| 1871 | 2018-04-19 | 147,941 | 1,436 | 0.00 | 7,447,576,912 | 11,990,618 | 81.05 | 2018-04-17 |
| 1872 | 2018-04-18 | 146,505 | -285 | 0.00 | 7,447,576,912 | 12,057,362 | 82.30 | 2018-04-16 |
| 1873 | 2018-04-17 | 146,790 | 136 | 0.00 | 7,447,576,912 | 12,323,021 | 83.95 | 2018-04-13 |
| 1874 | 2018-04-16 | 146,654 | -933 | 0.00 | 7,447,576,912 | 12,355,600 | 84.25 | 2018-04-12 |
| 1875 | 2018-04-13 | 147,587 | -15,302 | 0.00 | 7,447,576,912 | 12,485,860 | 84.60 | 2018-04-11 |
| 1876 | 2018-04-12 | 162,889 | -21,462 | 0.00 | 7,447,576,912 | 13,755,976 | 84.45 | 2018-04-10 |
| 1877 | 2018-04-11 | 184,351 | -3,004 | 0.00 | 7,447,576,912 | 14,821,820 | 80.40 | 2018-04-09 |
| 1878 | 2018-04-10 | 187,355 | 135 | 0.00 | 7,447,576,912 | 14,894,723 | 79.50 | 2018-04-06 |
| 1879 | 2018-04-09 | 187,220 | -122 | 0.00 | 7,447,576,912 | 14,781,019 | 78.95 | 2018-04-04 |
| 1880 | 2018-04-06 | 187,342 | 433 | 0.00 | 7,447,576,912 | 15,081,031 | 80.50 | 2018-04-03 |
| 1881 | 2018-04-04 | 186,909 | 646 | 0.00 | 7,447,576,912 | 14,915,338 | 79.80 | 2018-03-29 |
| 1882 | 2018-04-03 | 186,263 | 24,693 | 0.00 | 7,447,576,912 | 14,928,979 | 80.15 | 2018-03-28 |
| 1883 | 2018-03-29 | 161,570 | 4,675 | 0.00 | 7,447,576,912 | 13,499,174 | 83.55 | 2018-03-27 |
| 1884 | 2018-03-28 | 156,895 | 17,471 | 0.00 | 7,447,576,912 | 13,179,180 | 84.00 | 2018-03-26 |
| 1885 | 2018-03-27 | 139,424 | 8,390 | 0.00 | 7,447,576,912 | 11,774,357 | 84.45 | 2018-03-23 |
| 1886 | 2018-03-26 | 131,034 | 5,764 | 0.00 | 7,447,576,912 | 11,491,682 | 87.70 | 2018-03-22 |
| 1887 | 2018-03-23 | 125,270 | 82 | 0.00 | 7,447,576,912 | 11,061,341 | 88.30 | 2018-03-21 |
| 1888 | 2018-03-22 | 125,188 | 585 | 0.00 | 7,447,576,912 | 11,423,405 | 91.25 | 2018-03-20 |
| 1889 | 2018-03-21 | 124,603 | -2,532 | 0.00 | 7,447,576,912 | 11,401,175 | 91.50 | 2018-03-19 |
| 1890 | 2018-03-20 | 127,135 | 3,698 | 0.00 | 7,447,576,912 | 11,397,653 | 89.65 | 2018-03-16 |
| 1891 | 2018-03-19 | 123,437 | -3,254 | 0.00 | 7,447,576,912 | 10,979,721 | 88.95 | 2018-03-15 |
| 1892 | 2018-03-16 | 126,691 | 121 | 0.00 | 7,447,576,912 | 10,895,426 | 86.00 | 2018-03-14 |
| 1893 | 2018-03-15 | 126,570 | -12,926 | 0.00 | 7,447,576,912 | 10,935,648 | 86.40 | 2018-03-13 |
| 1894 | 2018-03-14 | 139,496 | -19,757 | 0.00 | 7,447,576,912 | 12,108,253 | 86.80 | 2018-03-12 |
| 1895 | 2018-03-13 | 159,253 | -105 | 0.00 | 7,447,576,912 | 13,464,841 | 84.55 | 2018-03-09 |
| 1896 | 2018-03-09 | 159,358 | -413 | 0.00 | 7,447,576,912 | 13,027,517 | 81.75 | 2018-03-07 |
| 1897 | 2018-03-08 | 159,771 | 508 | 0.00 | 7,447,576,912 | 13,340,879 | 83.50 | 2018-03-06 |
| 1898 | 2018-03-07 | 159,263 | 3,697 | 0.00 | 7,447,576,912 | 12,836,598 | 80.60 | 2018-03-05 |
| 1899 | 2018-03-06 | 155,566 | -358 | 0.00 | 7,447,576,912 | 12,865,308 | 82.70 | 2018-03-02 |
| 1900 | 2018-03-05 | 155,924 | 11,684 | 0.00 | 7,447,576,912 | 13,206,763 | 84.70 | 2018-03-01 |
| 1901 | 2018-03-02 | 144,240 | 648 | 0.00 | 7,447,576,912 | 12,036,828 | 83.45 | 2018-02-28 |
| 1902 | 2018-03-01 | 143,592 | -1,038 | 0.00 | 7,447,576,912 | 12,255,577 | 85.35 | 2018-02-27 |
| 1903 | 2018-02-28 | 144,630 | -2,298 | 0.00 | 7,447,576,912 | 12,582,810 | 87.00 | 2018-02-26 |
| 1904 | 2018-02-27 | 146,928 | 833 | 0.00 | 7,447,576,912 | 12,599,076 | 85.75 | 2018-02-23 |
| 1905 | 2018-02-26 | 146,095 | -844 | 0.00 | 7,447,576,912 | 12,439,989 | 85.15 | 2018-02-22 |
| 1906 | 2018-02-23 | 146,939 | -21,044 | 0.00 | 7,447,576,912 | 12,724,917 | 86.60 | 2018-02-21 |
| 1907 | 2018-02-22 | 167,983 | 9,785 | 0.00 | 7,447,576,912 | 14,295,353 | 85.10 | 2018-02-20 |
| 1908 | 2018-02-21 | 158,198 | 4,389 | 0.00 | 7,447,576,912 | 13,312,362 | 84.15 | 2018-02-14 |
| 1909 | 2018-02-20 | 153,809 | -700 | 0.00 | 7,447,576,912 | 12,666,171 | 82.35 | 2018-02-13 |
| 1910 | 2018-02-14 | 154,509 | -10,865 | 0.00 | 7,447,576,912 | 12,275,740 | 79.45 | 2018-02-12 |
| 1911 | 2018-02-13 | 165,374 | 21,583 | 0.00 | 7,447,576,912 | 13,105,890 | 79.25 | 2018-02-09 |
| 1912 | 2018-02-12 | 143,791 | 2,174 | 0.00 | 7,447,576,912 | 11,992,169 | 83.40 | 2018-02-08 |
| 1913 | 2018-02-09 | 141,617 | -4,607 | 0.00 | 7,447,576,912 | 11,768,373 | 83.10 | 2018-02-07 |
| 1914 | 2018-02-08 | 146,224 | -1,769 | 0.00 | 7,447,576,912 | 12,333,994 | 84.35 | 2018-02-06 |
| 1915 | 2018-02-07 | 147,993 | 1,993 | 0.00 | 7,447,576,912 | 13,274,972 | 89.70 | 2018-02-05 |
| 1916 | 2018-02-06 | 146,000 | 18,813 | 0.00 | 7,447,576,912 | 13,242,200 | 90.70 | 2018-02-02 |
| 1917 | 2018-02-05 | 127,187 | -2,125 | 0.00 | 7,447,576,912 | 11,586,736 | 91.10 | 2018-02-01 |
| 1918 | 2018-02-02 | 129,312 | -125 | 0.00 | 7,447,576,912 | 11,980,757 | 92.65 | 2018-01-31 |
| 1919 | 2018-02-01 | 129,437 | 12,843 | 0.00 | 7,447,576,912 | 11,675,217 | 90.20 | 2018-01-30 |
| 1920 | 2018-01-31 | 116,594 | 6,905 | 0.00 | 7,447,576,912 | 10,569,246 | 90.65 | 2018-01-29 |
| 1921 | 2018-01-30 | 109,689 | -699 | 0.00 | 7,447,576,912 | 10,244,953 | 93.40 | 2018-01-26 |
| 1922 | 2018-01-29 | 110,388 | 2,736 | 0.00 | 7,447,576,912 | 10,122,580 | 91.70 | 2018-01-25 |
| 1923 | 2018-01-26 | 107,652 | 3,720 | 0.00 | 7,447,576,912 | 10,119,288 | 94.00 | 2018-01-24 |
| 1924 | 2018-01-25 | 103,932 | 2,056 | 0.00 | 7,447,576,912 | 10,019,045 | 96.40 | 2018-01-23 |
| 1925 | 2018-01-24 | 101,876 | 470 | 0.00 | 7,447,576,912 | 9,795,377 | 96.15 | 2018-01-22 |
| 1926 | 2018-01-23 | 101,406 | -1,292 | 0.00 | 7,447,576,912 | 9,461,180 | 93.30 | 2018-01-19 |
| 1927 | 2018-01-22 | 102,698 | -7,850 | 0.00 | 7,447,576,912 | 9,499,565 | 92.50 | 2018-01-18 |
| 1928 | 2018-01-19 | 110,548 | 897 | 0.00 | 7,447,576,912 | 9,960,375 | 90.10 | 2018-01-17 |
| 1929 | 2018-01-18 | 109,651 | 35 | 0.00 | 7,447,576,912 | 9,939,863 | 90.65 | 2018-01-16 |
| 1930 | 2018-01-17 | 109,616 | 3,474 | 0.00 | 7,447,576,912 | 9,668,131 | 88.20 | 2018-01-15 |
| 1931 | 2018-01-16 | 106,142 | -1,539 | 0.00 | 7,447,576,912 | 9,170,669 | 86.40 | 2018-01-12 |
| 1932 | 2018-01-15 | 107,681 | -170 | 0.00 | 7,447,576,912 | 8,996,748 | 83.55 | 2018-01-11 |
| 1933 | 2018-01-12 | 107,851 | -254 | 0.00 | 7,447,576,912 | 8,967,811 | 83.15 | 2018-01-10 |
| 1934 | 2018-01-11 | 108,105 | -8,449 | 0.00 | 7,447,576,912 | 9,113,252 | 84.30 | 2018-01-09 |
| 1935 | 2018-01-10 | 116,554 | 323 | 0.00 | 7,447,576,912 | 9,586,567 | 82.25 | 2018-01-08 |
| 1936 | 2018-01-09 | 116,231 | 11,933 | 0.00 | 7,447,576,912 | 9,560,000 | 82.25 | 2018-01-05 |
| 1937 | 2018-01-08 | 104,298 | -855 | 0.00 | 7,447,576,912 | 8,745,387 | 83.85 | 2018-01-04 |
| 1938 | 2018-01-05 | 105,153 | -7,424 | 0.00 | 7,447,576,912 | 8,811,821 | 83.80 | 2018-01-03 |
| 1939 | 2018-01-04 | 112,577 | -1,057 | 0.00 | 7,447,576,912 | 9,569,045 | 85.00 | 2018-01-02 |
| 1940 | 2018-01-03 | 113,634 | -370 | 0.00 | 7,447,576,912 | 9,244,126 | 81.35 | 2017-12-29 |
| 1941 | 2018-01-02 | 114,004 | -4,934 | 0.00 | 7,447,576,912 | 9,302,726 | 81.60 | 2017-12-28 |
| 1942 | 2017-12-29 | 118,938 | 727 | 0.00 | 7,447,576,912 | 9,622,084 | 80.90 | 2017-12-27 |
| 1943 | 2017-12-28 | 118,211 | 162 | 0.00 | 7,447,576,912 | 9,799,692 | 82.90 | 2017-12-22 |
| 1944 | 2017-12-27 | 118,049 | -1,402 | 0.00 | 7,447,576,912 | 9,739,043 | 82.50 | 2017-12-21 |
| 1945 | 2017-12-22 | 119,451 | -166 | 0.00 | 7,447,576,912 | 9,585,943 | 80.25 | 2017-12-20 |
| 1946 | 2017-12-21 | 119,617 | -1,953 | 0.00 | 7,447,576,912 | 9,635,149 | 80.55 | 2017-12-19 |
| 1947 | 2017-12-20 | 121,570 | 261 | 0.00 | 7,447,576,912 | 9,397,361 | 77.30 | 2017-12-18 |
| 1948 | 2017-12-19 | 121,309 | 906 | 0.00 | 7,447,576,912 | 9,389,317 | 77.40 | 2017-12-15 |
| 1949 | 2017-12-18 | 120,403 | -617 | 0.00 | 7,447,576,912 | 9,529,897 | 79.15 | 2017-12-14 |
| 1950 | 2017-12-15 | 121,020 | 278 | 0.00 | 7,447,576,912 | 9,621,090 | 79.50 | 2017-12-13 |
| 1951 | 2017-12-14 | 120,742 | 261 | 0.00 | 7,447,576,912 | 9,496,358 | 78.65 | 2017-12-12 |
| 1952 | 2017-12-13 | 120,481 | 62 | 0.00 | 7,447,576,912 | 9,801,129 | 81.35 | 2017-12-11 |
| 1953 | 2017-12-12 | 120,419 | 1,609 | 0.00 | 7,447,576,912 | 9,440,850 | 78.40 | 2017-12-08 |
| 1954 | 2017-12-11 | 118,810 | 4,233 | 0.00 | 7,447,576,912 | 8,881,048 | 74.75 | 2017-12-07 |
| 1955 | 2017-12-08 | 114,577 | 5,750 | 0.00 | 7,447,576,912 | 8,364,121 | 73.00 | 2017-12-06 |
| 1956 | 2017-12-07 | 108,827 | 4,257 | 0.00 | 7,447,576,912 | 8,292,617 | 76.20 | 2017-12-05 |
| 1957 | 2017-12-06 | 104,570 | 3,740 | 0.00 | 7,447,576,912 | 8,072,804 | 77.20 | 2017-12-04 |
| 1958 | 2017-12-05 | 100,830 | 1,206 | 0.00 | 7,447,576,912 | 7,612,665 | 75.50 | 2017-12-01 |
| 1959 | 2017-12-04 | 99,624 | 2,277 | 0.00 | 7,447,576,912 | 7,671,048 | 77.00 | 2017-11-30 |
| 1960 | 2017-12-01 | 97,347 | 415 | 0.00 | 7,447,576,912 | 7,787,760 | 80.00 | 2017-11-29 |
| 1961 | 2017-11-30 | 96,932 | 13,289 | 0.00 | 7,447,576,912 | 7,904,805 | 81.55 | 2017-11-28 |
| 1962 | 2017-11-29 | 83,643 | 7,640 | 0.00 | 7,447,576,912 | 6,816,905 | 81.50 | 2017-11-27 |
| 1963 | 2017-11-28 | 76,003 | 390 | 0.00 | 7,447,576,912 | 6,365,251 | 83.75 | 2017-11-24 |
| 1964 | 2017-11-27 | 75,613 | 1,740 | 0.00 | 7,447,576,912 | 6,117,092 | 80.90 | 2017-11-23 |
| 1965 | 2017-11-24 | 73,873 | 2,303 | 0.00 | 7,447,576,912 | 6,212,719 | 84.10 | 2017-11-22 |
| 1966 | 2017-11-23 | 71,570 | 3,151 | 0.00 | 7,447,576,912 | 6,169,334 | 86.20 | 2017-11-21 |
| 1967 | 2017-11-22 | 68,419 | -390 | 0.00 | 7,447,576,912 | 5,418,785 | 79.20 | 2017-11-20 |
| 1968 | 2017-11-21 | 68,809 | 16 | 0.00 | 7,447,576,912 | 5,425,590 | 78.85 | 2017-11-17 |
| 1969 | 2017-11-20 | 68,793 | 116 | 0.00 | 7,447,576,912 | 5,355,535 | 77.85 | 2017-11-16 |
| 1970 | 2017-11-17 | 68,677 | 138 | 0.00 | 7,447,576,912 | 5,064,929 | 73.75 | 2017-11-15 |
| 1971 | 2017-11-16 | 68,539 | -29 | 0.00 | 7,447,576,912 | 5,171,268 | 75.45 | 2017-11-14 |
| 1972 | 2017-11-15 | 68,568 | -190 | 0.00 | 7,447,576,912 | 5,180,312 | 75.55 | 2017-11-13 |
| 1973 | 2017-11-14 | 68,758 | 163 | 0.00 | 7,447,576,912 | 5,211,856 | 75.80 | 2017-11-10 |
| 1974 | 2017-11-13 | 68,595 | -4,779 | 0.00 | 7,447,576,912 | 5,038,303 | 73.45 | 2017-11-09 |
| 1975 | 2017-11-10 | 73,374 | -106 | 0.00 | 7,447,576,912 | 5,198,548 | 70.85 | 2017-11-08 |
| 1976 | 2017-11-09 | 73,480 | 26 | 0.00 | 7,447,576,912 | 5,268,516 | 71.70 | 2017-11-07 |
| 1977 | 2017-11-08 | 73,454 | -215 | 0.00 | 7,447,576,912 | 5,200,543 | 70.80 | 2017-11-06 |
| 1978 | 2017-11-07 | 73,669 | 296 | 0.00 | 7,447,576,912 | 5,208,398 | 70.70 | 2017-11-03 |
| 1979 | 2017-11-06 | 73,373 | -226 | 0.00 | 7,447,576,912 | 5,139,779 | 70.05 | 2017-11-02 |
| 1980 | 2017-11-03 | 73,599 | -241 | 0.00 | 7,447,576,912 | 5,174,010 | 70.30 | 2017-11-01 |
| 1981 | 2017-11-02 | 73,840 | 744 | 0.00 | 7,447,576,912 | 5,058,040 | 68.50 | 2017-10-31 |
| 1982 | 2017-11-01 | 73,096 | -440 | 0.00 | 7,447,576,912 | 4,974,183 | 68.05 | 2017-10-30 |
| 1983 | 2017-10-31 | 73,536 | 246 | 0.00 | 7,447,576,912 | 5,055,600 | 68.75 | 2017-10-27 |
| 1984 | 2017-10-30 | 73,290 | -561 | 0.00 | 7,447,576,912 | 4,928,753 | 67.25 | 2017-10-26 |
| 1985 | 2017-10-27 | 73,851 | 421 | 0.00 | 7,447,576,912 | 4,948,017 | 67.00 | 2017-10-25 |
| 1986 | 2017-10-26 | 73,430 | 56 | 0.00 | 7,447,576,912 | 4,857,395 | 66.15 | 2017-10-24 |
| 1987 | 2017-10-25 | 73,374 | -1,034 | 0.00 | 7,447,576,912 | 4,919,727 | 67.05 | 2017-10-23 |
| 1988 | 2017-10-24 | 74,408 | 156 | 0.00 | 7,447,576,912 | 4,996,497 | 67.15 | 2017-10-20 |
| 1989 | 2017-10-23 | 74,252 | -325 | 0.00 | 7,447,576,912 | 4,804,104 | 64.70 | 2017-10-19 |
| 1990 | 2017-10-20 | 74,577 | -823 | 0.00 | 7,447,576,912 | 4,933,269 | 66.15 | 2017-10-18 |
| 1991 | 2017-10-19 | 75,400 | -296 | 0.00 | 7,447,576,912 | 4,893,460 | 64.90 | 2017-10-17 |
| 1992 | 2017-10-17 | 75,696 | -171 | 0.00 | 7,447,576,912 | 4,840,759 | 63.95 | 2017-10-13 |
| 1993 | 2017-10-16 | 75,867 | 7 | 0.00 | 7,447,576,912 | 4,851,695 | 63.95 | 2017-10-12 |
| 1994 | 2017-10-13 | 75,860 | 51 | 0.00 | 7,447,576,912 | 4,718,492 | 62.20 | 2017-10-11 |
| 1995 | 2017-10-12 | 75,809 | -212 | 0.00 | 7,447,576,912 | 4,783,548 | 63.10 | 2017-10-10 |
| 1996 | 2017-10-11 | 76,021 | 350 | 0.00 | 7,447,576,912 | 4,808,328 | 63.25 | 2017-10-09 |
| 1997 | 2017-10-10 | 75,671 | -585 | 0.00 | 7,447,576,912 | 4,827,810 | 63.80 | 2017-10-06 |
| 1998 | 2017-10-09 | 76,256 | 432 | 0.00 | 7,447,576,912 | 4,811,754 | 63.10 | 2017-10-04 |
| 1999 | 2017-10-06 | 75,824 | -66 | 0.00 | 7,447,576,912 | 4,723,835 | 62.30 | 2017-10-03 |
| 2000 | 2017-10-04 | 75,890 | 256 | 0.00 | 7,447,576,912 | 4,549,606 | 59.95 | 2017-09-29 |
| 2001 | 2017-10-03 | 75,634 | 558 | 0.00 | 7,447,576,912 | 4,492,660 | 59.40 | 2017-09-28 |
| 2002 | 2017-09-29 | 75,076 | 63 | 0.00 | 7,447,576,912 | 4,579,636 | 61.00 | 2017-09-27 |
| 2003 | 2017-09-28 | 75,013 | -38 | 0.00 | 7,447,576,912 | 4,553,289 | 60.70 | 2017-09-26 |
| 2004 | 2017-09-27 | 75,051 | 191 | 0.00 | 7,447,576,912 | 4,566,853 | 60.85 | 2017-09-25 |
| 2005 | 2017-09-26 | 74,860 | 1,078 | 0.00 | 7,447,576,912 | 4,611,376 | 61.60 | 2017-09-22 |
| 2006 | 2017-09-25 | 73,782 | 167 | 0.00 | 7,447,576,912 | 4,618,753 | 62.60 | 2017-09-21 |
| 2007 | 2017-09-22 | 73,615 | 62 | 0.00 | 7,447,576,912 | 4,593,576 | 62.40 | 2017-09-20 |
| 2008 | 2017-09-21 | 73,553 | 250 | 0.00 | 7,447,576,912 | 4,582,352 | 62.30 | 2017-09-19 |
| 2009 | 2017-09-20 | 73,303 | -5,041 | 0.00 | 7,447,576,912 | 4,607,094 | 62.85 | 2017-09-18 |
| 2010 | 2017-09-19 | 78,344 | 192 | 0.00 | 7,447,576,912 | 4,849,494 | 61.90 | 2017-09-15 |
| 2011 | 2017-09-18 | 78,152 | -77 | 0.00 | 7,447,576,912 | 4,825,886 | 61.75 | 2017-09-14 |
| 2012 | 2017-09-15 | 78,229 | -185 | 0.00 | 7,447,576,912 | 4,869,755 | 62.25 | 2017-09-13 |
| 2013 | 2017-09-14 | 78,414 | -449 | 0.00 | 7,447,576,912 | 4,861,668 | 62.00 | 2017-09-12 |
| 2014 | 2017-09-13 | 78,863 | 745 | 0.00 | 7,447,576,912 | 4,873,733 | 61.80 | 2017-09-11 |
| 2015 | 2017-09-12 | 78,118 | -420 | 0.00 | 7,447,576,912 | 4,819,881 | 61.70 | 2017-09-08 |
| 2016 | 2017-09-11 | 78,538 | 9 | 0.00 | 7,447,576,912 | 4,822,233 | 61.40 | 2017-09-07 |
| 2017 | 2017-09-08 | 78,529 | -79 | 0.00 | 7,447,576,912 | 4,841,313 | 61.65 | 2017-09-06 |
| 2018 | 2017-09-07 | 78,608 | -2,044 | 0.00 | 7,447,576,912 | 4,854,044 | 61.75 | 2017-09-05 |
| 2019 | 2017-09-06 | 80,652 | 62 | 0.00 | 7,447,576,912 | 4,960,098 | 61.50 | 2017-09-04 |
| 2020 | 2017-09-05 | 80,590 | 1,899 | 0.00 | 7,447,576,912 | 5,016,728 | 62.25 | 2017-09-01 |
| 2021 | 2017-09-04 | 78,691 | 21 | 0.00 | 7,447,576,912 | 4,890,646 | 62.15 | 2017-08-31 |
| 2022 | 2017-09-01 | 78,670 | 59 | 0.00 | 7,447,576,912 | 4,920,809 | 62.55 | 2017-08-30 |
| 2023 | 2017-08-31 | 78,611 | 273 | 0.00 | 7,447,576,912 | 4,944,632 | 62.90 | 2017-08-29 |
| 2024 | 2017-08-30 | 78,338 | -66 | 0.00 | 7,447,576,912 | 4,919,626 | 62.80 | 2017-08-28 |
| 2025 | 2017-08-29 | 78,404 | 4,999 | 0.00 | 7,447,576,912 | 4,923,771 | 62.80 | 2017-08-25 |
| 2026 | 2017-08-28 | 73,405 | -52 | 0.00 | 7,447,576,912 | 4,609,834 | 62.80 | 2017-08-24 |
| 2027 | 2017-08-25 | 73,457 | -2,075 | 0.00 | 7,447,576,912 | 4,642,482 | 63.20 | 2017-08-22 |
| 2028 | 2017-08-24 | 75,532 | 685 | 0.00 | 7,447,576,912 | 4,581,016 | 60.65 | 2017-08-21 |
| 2029 | 2017-08-22 | 74,847 | 336 | 0.00 | 7,447,576,912 | 4,505,789 | 60.20 | 2017-08-18 |
| 2030 | 2017-08-21 | 74,511 | 365 | 0.00 | 7,447,576,912 | 4,422,228 | 59.35 | 2017-08-17 |
| 2031 | 2017-08-18 | 74,146 | -807 | 0.00 | 7,447,576,912 | 4,296,761 | 57.95 | 2017-08-16 |
| 2032 | 2017-08-17 | 74,953 | 416 | 0.00 | 7,447,576,912 | 4,313,545 | 57.55 | 2017-08-15 |
| 2033 | 2017-08-16 | 74,537 | -721 | 0.00 | 7,447,576,912 | 4,274,697 | 57.35 | 2017-08-14 |
| 2034 | 2017-08-15 | 75,258 | 951 | 0.00 | 7,447,576,912 | 4,214,448 | 56.00 | 2017-08-11 |
| 2035 | 2017-08-14 | 74,307 | 143 | 0.00 | 7,447,576,912 | 4,250,360 | 57.20 | 2017-08-10 |
| 2036 | 2017-08-11 | 74,164 | 909 | 0.00 | 7,447,576,912 | 4,342,302 | 58.55 | 2017-08-09 |
| 2037 | 2017-08-10 | 73,255 | 244 | 0.00 | 7,447,576,912 | 4,355,010 | 59.45 | 2017-08-08 |
| 2038 | 2017-08-09 | 73,011 | -732 | 0.00 | 7,447,576,912 | 4,311,300 | 59.05 | 2017-08-07 |
| 2039 | 2017-08-08 | 73,743 | 565 | 0.00 | 7,447,576,912 | 4,339,776 | 58.85 | 2017-08-04 |
| 2040 | 2017-08-07 | 73,178 | 4,568 | 0.00 | 7,447,576,912 | 4,321,161 | 59.05 | 2017-08-03 |
| 2041 | 2017-08-04 | 68,610 | -18 | 0.00 | 7,447,576,912 | 4,082,295 | 59.50 | 2017-08-02 |
| 2042 | 2017-08-03 | 68,628 | -1,145 | 0.00 | 7,447,576,912 | 4,138,268 | 60.30 | 2017-08-01 |
| 2043 | 2017-08-02 | 69,773 | -143 | 0.00 | 7,447,576,912 | 4,043,345 | 57.95 | 2017-07-31 |
| 2044 | 2017-08-01 | 69,916 | 104 | 0.00 | 7,447,576,912 | 3,999,195 | 57.20 | 2017-07-28 |
| 2045 | 2017-07-31 | 69,812 | 143 | 0.00 | 7,447,576,912 | 4,031,643 | 57.75 | 2017-07-27 |
| 2046 | 2017-07-28 | 69,669 | 144 | 0.00 | 7,447,576,912 | 3,985,067 | 57.20 | 2017-07-26 |
| 2047 | 2017-07-27 | 69,525 | 262 | 0.00 | 7,447,576,912 | 3,980,306 | 57.25 | 2017-07-25 |
| 2048 | 2017-07-26 | 69,263 | -1,176 | 0.00 | 7,447,576,912 | 4,003,401 | 57.80 | 2017-07-24 |
| 2049 | 2017-07-25 | 70,439 | 663 | 0.00 | 7,447,576,912 | 4,029,111 | 57.20 | 2017-07-21 |
| 2050 | 2017-07-24 | 69,776 | -55 | 0.00 | 7,447,576,912 | 4,095,851 | 58.70 | 2017-07-20 |
| 2051 | 2017-07-21 | 69,831 | 249 | 0.00 | 7,447,576,912 | 4,106,063 | 58.80 | 2017-07-19 |
| 2052 | 2017-07-20 | 69,582 | -1,375 | 0.00 | 7,447,576,912 | 4,087,943 | 58.75 | 2017-07-18 |
| 2053 | 2017-07-19 | 70,957 | 112 | 0.00 | 7,447,576,912 | 4,150,985 | 58.50 | 2017-07-17 |
| 2054 | 2017-07-18 | 70,845 | 249 | 0.00 | 7,447,576,912 | 4,052,334 | 57.20 | 2017-07-14 |
| 2055 | 2017-07-17 | 70,596 | -1,075 | 0.00 | 7,447,576,912 | 3,967,495 | 56.20 | 2017-07-13 |
| 2056 | 2017-07-14 | 71,671 | -2,119 | 0.00 | 7,447,576,912 | 3,931,154 | 54.85 | 2017-07-12 |
| 2057 | 2017-07-13 | 73,790 | 476 | 0.00 | 7,447,576,912 | 4,065,829 | 55.10 | 2017-07-11 |
| 2058 | 2017-07-12 | 73,314 | -1,291 | 0.00 | 7,447,576,912 | 4,017,607 | 54.80 | 2017-07-10 |
| 2059 | 2017-07-11 | 74,605 | -238 | 0.00 | 7,447,576,912 | 4,036,131 | 54.10 | 2017-07-07 |
| 2060 | 2017-07-10 | 74,843 | 482 | 0.00 | 7,447,576,912 | 4,067,717 | 54.35 | 2017-07-06 |
| 2061 | 2017-07-07 | 74,361 | 21 | 0.00 | 7,447,576,912 | 4,000,622 | 53.80 | 2017-07-05 |
| 2062 | 2017-07-06 | 74,340 | 309 | 0.00 | 7,447,576,912 | 3,858,246 | 51.90 | 2017-07-04 |
| 2063 | 2017-07-05 | 74,031 | -526 | 0.00 | 7,447,576,912 | 3,897,732 | 52.65 | 2017-07-03 |
| 2064 | 2017-07-04 | 74,557 | 291 | 0.00 | 7,447,576,912 | 3,835,958 | 51.45 | 2017-06-30 |
| 2065 | 2017-07-03 | 74,266 | 194 | 0.00 | 7,447,576,912 | 3,880,399 | 52.25 | 2017-06-29 |
| 2066 | 2017-06-30 | 74,072 | -370 | 0.00 | 7,447,576,912 | 3,851,744 | 52.00 | 2017-06-28 |
| 2067 | 2017-06-29 | 74,442 | 362 | 0.00 | 7,447,576,912 | 3,941,704 | 52.95 | 2017-06-27 |
| 2068 | 2017-06-28 | 74,080 | -77 | 0.00 | 7,447,576,912 | 3,933,648 | 53.10 | 2017-06-26 |
| 2069 | 2017-06-27 | 74,157 | -120 | 0.00 | 7,447,576,912 | 3,878,411 | 52.30 | 2017-06-23 |
| 2070 | 2017-06-26 | 74,277 | 293 | 0.00 | 7,447,576,912 | 3,880,973 | 52.25 | 2017-06-22 |
| 2071 | 2017-06-23 | 73,984 | -230 | 0.00 | 7,447,576,912 | 3,847,168 | 52.00 | 2017-06-21 |
| 2072 | 2017-06-22 | 74,214 | -1,261 | 0.00 | 7,447,576,912 | 3,851,707 | 51.90 | 2017-06-20 |
| 2073 | 2017-06-21 | 75,475 | 221 | 0.00 | 7,447,576,912 | 3,936,021 | 52.15 | 2017-06-19 |
| 2074 | 2017-06-20 | 75,254 | 161 | 0.00 | 7,447,576,912 | 3,773,988 | 50.15 | 2017-06-16 |
| 2075 | 2017-06-19 | 75,093 | 1,931 | 0.00 | 7,447,576,912 | 3,765,914 | 50.15 | 2017-06-15 |
| 2076 | 2017-06-16 | 73,162 | -322 | 0.00 | 7,447,576,912 | 3,749,553 | 51.25 | 2017-06-14 |
| 2077 | 2017-06-15 | 73,484 | 402 | 0.00 | 7,447,576,912 | 3,802,797 | 51.75 | 2017-06-13 |
| 2078 | 2017-06-14 | 73,082 | -1,198 | 0.00 | 7,447,576,912 | 3,763,723 | 51.50 | 2017-06-12 |
| 2079 | 2017-06-13 | 74,280 | -266 | 0.00 | 7,447,576,912 | 3,866,274 | 52.05 | 2017-06-09 |
| 2080 | 2017-06-12 | 74,546 | -216 | 0.00 | 7,447,576,912 | 3,876,392 | 52.00 | 2017-06-08 |
| 2081 | 2017-06-09 | 74,762 | 262 | 0.00 | 7,447,576,912 | 3,805,386 | 50.90 | 2017-06-07 |
| 2082 | 2017-06-08 | 74,500 | -116 | 0.00 | 7,447,576,912 | 3,788,325 | 50.85 | 2017-06-06 |
| 2083 | 2017-06-07 | 74,616 | 72 | 0.00 | 7,447,576,912 | 3,745,723 | 50.20 | 2017-06-05 |
| 2084 | 2017-06-06 | 74,544 | -2,075 | 0.00 | 7,447,576,912 | 3,779,381 | 50.70 | 2017-06-02 |
| 2085 | 2017-06-05 | 76,619 | -258 | 0.00 | 7,447,576,912 | 3,865,429 | 50.45 | 2017-06-01 |
| 2086 | 2017-06-02 | 76,877 | 1,303 | 0.00 | 7,447,576,912 | 3,840,006 | 49.95 | 2017-05-31 |
| 2087 | 2017-06-01 | 75,574 | 429 | 0.00 | 7,447,576,912 | 3,805,151 | 50.35 | 2017-05-29 |
| 2088 | 2017-05-31 | 75,145 | -757 | 0.00 | 7,447,576,912 | 3,757,250 | 50.00 | 2017-05-26 |
| 2089 | 2017-05-29 | 75,902 | -175 | 0.00 | 7,447,576,912 | 3,806,485 | 50.15 | 2017-05-25 |
| 2090 | 2017-05-26 | 76,077 | -638 | 0.00 | 7,447,576,912 | 3,689,735 | 48.50 | 2017-05-24 |
| 2091 | 2017-05-25 | 76,715 | -817 | 0.00 | 7,447,576,912 | 3,720,678 | 48.50 | 2017-05-23 |
| 2092 | 2017-05-24 | 77,532 | 113 | 0.00 | 7,447,576,912 | 3,737,042 | 48.20 | 2017-05-22 |
| 2093 | 2017-05-23 | 77,419 | -295 | 0.00 | 7,447,576,912 | 3,584,500 | 46.30 | 2017-05-19 |
| 2094 | 2017-05-22 | 77,714 | -178 | 0.00 | 7,447,576,912 | 3,582,615 | 46.10 | 2017-05-18 |
| 2095 | 2017-05-19 | 77,892 | 75 | 0.00 | 7,447,576,912 | 3,645,346 | 46.80 | 2017-05-17 |
| 2096 | 2017-05-18 | 77,817 | 205 | 0.00 | 7,447,576,912 | 3,649,617 | 46.90 | 2017-05-16 |
| 2097 | 2017-05-17 | 77,612 | -99 | 0.00 | 7,447,576,912 | 3,632,242 | 46.80 | 2017-05-15 |
| 2098 | 2017-05-16 | 77,711 | -868 | 0.00 | 7,447,576,912 | 3,578,592 | 46.05 | 2017-05-12 |
| 2099 | 2017-05-15 | 78,579 | -777 | 0.00 | 7,447,576,912 | 3,587,131 | 45.65 | 2017-05-11 |
| 2100 | 2017-05-12 | 79,356 | -5,904 | 0.00 | 7,447,576,912 | 3,610,698 | 45.50 | 2017-05-10 |
| 2101 | 2017-05-11 | 85,260 | -4,074 | 0.00 | 7,447,576,912 | 3,738,651 | 43.85 | 2017-05-09 |
| 2102 | 2017-05-10 | 89,334 | -293 | 0.00 | 7,447,576,912 | 3,850,295 | 43.10 | 2017-05-08 |
| 2103 | 2017-05-09 | 89,627 | 451 | 0.00 | 7,447,576,912 | 3,849,480 | 42.95 | 2017-05-05 |
| 2104 | 2017-05-08 | 89,176 | -210 | 0.00 | 7,447,576,912 | 3,883,615 | 43.55 | 2017-05-04 |
| 2105 | 2017-05-05 | 89,386 | -400 | 0.00 | 7,447,576,912 | 3,906,168 | 43.70 | 2017-05-02 |
| 2106 | 2017-05-04 | 89,786 | -410 | 0.00 | 7,447,576,912 | 3,932,627 | 43.80 | 2017-04-28 |
| 2107 | 2017-05-02 | 90,196 | 37,800 | 0.00 | 7,447,576,912 | 3,968,624 | 44.00 | 2017-04-27 |
| 2108 | 2017-04-28 | 52,396 | -5,657 | 0.00 | 7,447,576,912 | 2,281,846 | 43.55 | 2017-04-26 |
| 2109 | 2017-04-27 | 58,053 | -677 | 0.00 | 7,447,576,912 | 2,507,890 | 43.20 | 2017-04-25 |
| 2110 | 2017-04-26 | 58,730 | -1,108 | 0.00 | 7,447,576,912 | 2,490,152 | 42.40 | 2017-04-24 |
| 2111 | 2017-04-25 | 59,838 | -45 | 0.00 | 7,447,576,912 | 2,513,196 | 42.00 | 2017-04-21 |
| 2112 | 2017-04-24 | 59,883 | 160 | 0.00 | 7,447,576,912 | 2,518,080 | 42.05 | 2017-04-20 |
| 2113 | 2017-04-21 | 59,723 | 259 | 0.00 | 7,447,576,912 | 2,502,394 | 41.90 | 2017-04-19 |
| 2114 | 2017-04-20 | 59,464 | 884 | 0.00 | 7,447,576,912 | 2,497,488 | 42.00 | 2017-04-18 |
| 2115 | 2017-04-19 | 58,580 | 223 | 0.00 | 7,447,576,912 | 2,480,863 | 42.35 | 2017-04-13 |
| 2116 | 2017-04-18 | 58,357 | -396 | 0.00 | 7,447,576,912 | 2,480,173 | 42.50 | 2017-04-12 |
| 2117 | 2017-04-13 | 58,753 | 262 | 0.00 | 7,447,576,912 | 2,485,252 | 42.30 | 2017-04-11 |
| 2118 | 2017-04-12 | 58,491 | 10 | 0.00 | 7,447,576,912 | 2,485,868 | 42.50 | 2017-04-10 |
| 2119 | 2017-04-11 | 58,481 | 1,583 | 0.00 | 7,447,576,912 | 2,505,911 | 42.85 | 2017-04-07 |
| 2120 | 2017-04-10 | 56,898 | 71 | 0.00 | 7,447,576,912 | 2,446,614 | 43.00 | 2017-04-06 |
| 2121 | 2017-04-07 | 56,827 | 1,295 | 0.00 | 7,447,576,912 | 2,460,609 | 43.30 | 2017-04-05 |
| 2122 | 2017-04-06 | 55,532 | -10 | 0.00 | 7,447,576,912 | 2,404,536 | 43.30 | 2017-04-03 |
| 2123 | 2017-04-05 | 55,542 | 526 | 0.00 | 7,447,576,912 | 2,416,077 | 43.50 | 2017-03-31 |
| 2124 | 2017-03-31 | 55,016 | -330 | 0.00 | 7,447,576,912 | 2,409,701 | 43.80 | 2017-03-29 |
| 2125 | 2017-03-30 | 55,346 | -86 | 0.00 | 7,447,576,912 | 2,424,155 | 43.80 | 2017-03-28 |
| 2126 | 2017-03-29 | 55,432 | -1,065 | 0.00 | 7,447,576,912 | 2,411,292 | 43.50 | 2017-03-27 |
| 2127 | 2017-03-28 | 56,497 | -675 | 0.00 | 7,447,576,912 | 2,477,393 | 43.85 | 2017-03-24 |
| 2128 | 2017-03-27 | 57,172 | -1,188 | 0.00 | 7,447,576,912 | 2,495,558 | 43.65 | 2017-03-23 |
| 2129 | 2017-03-24 | 58,360 | 2,400 | 0.00 | 7,447,576,912 | 2,524,070 | 43.25 | 2017-03-22 |
| 2130 | 2017-03-23 | 55,960 | -2,361 | 0.00 | 7,447,576,912 | 2,473,432 | 44.20 | 2017-03-21 |
| 2131 | 2017-03-22 | 58,321 | 440 | 0.00 | 7,447,576,912 | 2,531,131 | 43.40 | 2017-03-20 |
| 2132 | 2017-03-21 | 57,881 | -1,435 | 0.00 | 7,447,576,912 | 2,488,883 | 43.00 | 2017-03-17 |
| 2133 | 2017-03-20 | 59,316 | -903 | 0.00 | 7,447,576,912 | 2,550,588 | 43.00 | 2017-03-16 |
| 2134 | 2017-03-17 | 60,219 | 268 | 0.00 | 7,447,576,912 | 2,529,198 | 42.00 | 2017-03-15 |
| 2135 | 2017-03-16 | 59,951 | -173 | 0.00 | 7,447,576,912 | 2,514,944 | 41.95 | 2017-03-14 |
| 2136 | 2017-03-15 | 60,124 | 33 | 0.00 | 7,447,576,912 | 2,510,177 | 41.75 | 2017-03-13 |
| 2137 | 2017-03-14 | 60,091 | -76 | 0.00 | 7,447,576,912 | 2,490,772 | 41.45 | 2017-03-10 |
| 2138 | 2017-03-13 | 60,167 | -180 | 0.00 | 7,447,576,912 | 2,493,922 | 41.45 | 2017-03-09 |
| 2139 | 2017-03-10 | 60,347 | 527 | 0.00 | 7,447,576,912 | 2,522,505 | 41.80 | 2017-03-08 |
| 2140 | 2017-03-09 | 59,820 | -91 | 0.00 | 7,447,576,912 | 2,494,494 | 41.70 | 2017-03-07 |
| 2141 | 2017-03-08 | 59,911 | -114 | 0.00 | 7,447,576,912 | 2,480,315 | 41.40 | 2017-03-06 |
| 2142 | 2017-03-07 | 60,025 | 997 | 0.00 | 7,447,576,912 | 2,473,030 | 41.20 | 2017-03-03 |
| 2143 | 2017-03-06 | 59,028 | 167 | 0.00 | 7,447,576,912 | 2,434,905 | 41.25 | 2017-03-02 |
| 2144 | 2017-03-03 | 58,861 | -236 | 0.00 | 7,447,576,912 | 2,430,959 | 41.30 | 2017-03-01 |
| 2145 | 2017-03-02 | 59,097 | 82 | 0.00 | 7,447,576,912 | 2,446,616 | 41.40 | 2017-02-28 |
| 2146 | 2017-03-01 | 59,015 | 351 | 0.00 | 7,447,576,912 | 2,466,827 | 41.80 | 2017-02-27 |
| 2147 | 2017-02-28 | 58,664 | -5,439 | 0.00 | 7,447,576,912 | 2,472,688 | 42.15 | 2017-02-24 |
| 2148 | 2017-02-27 | 64,103 | -312 | 0.00 | 7,447,576,912 | 2,727,583 | 42.55 | 2017-02-23 |
| 2149 | 2017-02-24 | 64,415 | 1,329 | 0.00 | 7,447,576,912 | 2,740,858 | 42.55 | 2017-02-22 |
| 2150 | 2017-02-23 | 63,086 | -653 | 0.00 | 7,447,576,912 | 2,665,384 | 42.25 | 2017-02-21 |
| 2151 | 2017-02-22 | 63,739 | 236 | 0.00 | 7,447,576,912 | 2,683,412 | 42.10 | 2017-02-20 |
| 2152 | 2017-02-21 | 63,503 | -202 | 0.00 | 7,447,576,912 | 2,673,476 | 42.10 | 2017-02-17 |
| 2153 | 2017-02-20 | 63,705 | -12,784 | 0.00 | 7,447,576,912 | 2,691,536 | 42.25 | 2017-02-16 |
| 2154 | 2017-02-17 | 76,489 | -3,441 | 0.00 | 7,447,576,912 | 3,239,309 | 42.35 | 2017-02-15 |
| 2155 | 2017-02-16 | 79,930 | 61 | 0.00 | 7,447,576,912 | 3,365,053 | 42.10 | 2017-02-14 |
| 2156 | 2017-02-15 | 79,869 | -319 | 0.00 | 7,447,576,912 | 3,370,472 | 42.20 | 2017-02-13 |
| 2157 | 2017-02-14 | 80,188 | -158 | 0.00 | 7,447,576,912 | 3,335,821 | 41.60 | 2017-02-10 |
| 2158 | 2017-02-13 | 80,346 | -54 | 0.00 | 7,447,576,912 | 3,338,376 | 41.55 | 2017-02-09 |
| 2159 | 2017-02-10 | 80,400 | -306 | 0.00 | 7,447,576,912 | 3,304,440 | 41.10 | 2017-02-08 |
| 2160 | 2017-02-09 | 80,706 | 69 | 0.00 | 7,447,576,912 | 3,317,017 | 41.10 | 2017-02-07 |
| 2161 | 2017-02-08 | 80,637 | 2,469 | 0.00 | 7,447,576,912 | 3,310,149 | 41.05 | 2017-02-06 |
| 2162 | 2017-02-07 | 78,168 | -327 | 0.00 | 7,447,576,912 | 3,068,094 | 39.25 | 2017-02-03 |
| 2163 | 2017-02-06 | 78,495 | -280 | 0.00 | 7,447,576,912 | 3,096,628 | 39.45 | 2017-02-02 |
| 2164 | 2017-02-03 | 78,775 | 1,090 | 0.00 | 7,447,576,912 | 3,119,490 | 39.60 | 2017-02-01 |
| 2165 | 2017-02-02 | 77,685 | 134 | 0.00 | 7,447,576,912 | 3,122,937 | 40.20 | 2017-01-26 |
| 2166 | 2017-02-01 | 77,551 | 141 | 0.00 | 7,447,576,912 | 3,105,918 | 40.05 | 2017-01-25 |
| 2167 | 2017-01-26 | 77,410 | -172 | 0.00 | 7,447,576,912 | 3,108,012 | 40.15 | 2017-01-24 |
| 2168 | 2017-01-25 | 77,582 | -302 | 0.00 | 7,447,576,912 | 3,126,555 | 40.30 | 2017-01-23 |
| 2169 | 2017-01-24 | 77,884 | 270 | 0.00 | 7,447,576,912 | 3,154,302 | 40.50 | 2017-01-20 |
| 2170 | 2017-01-23 | 77,614 | -188 | 0.00 | 7,447,576,912 | 3,155,009 | 40.65 | 2017-01-19 |
| 2171 | 2017-01-20 | 77,802 | 91 | 0.00 | 7,447,576,912 | 3,139,311 | 40.35 | 2017-01-18 |
| 2172 | 2017-01-19 | 77,711 | -94 | 0.00 | 7,447,576,912 | 3,116,211 | 40.10 | 2017-01-17 |
| 2173 | 2017-01-18 | 77,805 | 75 | 0.00 | 7,447,576,912 | 3,119,981 | 40.10 | 2017-01-16 |
| 2174 | 2017-01-17 | 77,730 | 244 | 0.00 | 7,447,576,912 | 3,144,179 | 40.45 | 2017-01-13 |
| 2175 | 2017-01-16 | 77,486 | -2,144 | 0.00 | 7,447,576,912 | 3,103,314 | 40.05 | 2017-01-12 |
| 2176 | 2017-01-13 | 79,630 | 493 | 0.00 | 7,447,576,912 | 3,201,126 | 40.20 | 2017-01-11 |
| 2177 | 2017-01-12 | 79,137 | -357 | 0.00 | 7,447,576,912 | 3,149,653 | 39.80 | 2017-01-10 |
| 2178 | 2017-01-11 | 79,494 | 21 | 0.00 | 7,447,576,912 | 3,155,912 | 39.70 | 2017-01-09 |
| 2179 | 2017-01-10 | 79,473 | -160 | 0.00 | 7,447,576,912 | 3,155,078 | 39.70 | 2017-01-06 |
| 2180 | 2017-01-09 | 79,633 | -60 | 0.00 | 7,447,576,912 | 3,165,412 | 39.75 | 2017-01-05 |
| 2181 | 2017-01-06 | 79,693 | -19 | 0.00 | 7,447,576,912 | 3,127,950 | 39.25 | 2017-01-04 |
| 2182 | 2017-01-05 | 79,712 | -621 | 0.00 | 7,447,576,912 | 3,136,667 | 39.35 | 2017-01-03 |
| 2183 | 2017-01-04 | 80,333 | 189 | 0.00 | 7,447,576,912 | 3,116,920 | 38.80 | 2016-12-30 |
| 2184 | 2017-01-03 | 80,144 | -370 | 0.00 | 7,447,576,912 | 3,101,573 | 38.70 | 2016-12-29 |
| 2185 | 2016-12-30 | 80,514 | 81 | 0.00 | 7,447,576,912 | 3,099,789 | 38.50 | 2016-12-28 |
| 2186 | 2016-12-29 | 80,433 | 5,916 | 0.00 | 7,447,576,912 | 3,088,627 | 38.40 | 2016-12-23 |
| 2187 | 2016-12-28 | 74,517 | 2,251 | 0.00 | 7,447,576,912 | 2,876,356 | 38.60 | 2016-12-22 |
| 2188 | 2016-12-23 | 72,266 | -561 | 0.00 | 7,447,576,912 | 2,832,827 | 39.20 | 2016-12-21 |
| 2189 | 2016-12-22 | 72,827 | 2,939 | 0.00 | 7,447,576,912 | 2,851,177 | 39.15 | 2016-12-20 |
| 2190 | 2016-12-21 | 69,888 | 3,628 | 0.00 | 7,447,576,912 | 2,778,048 | 39.75 | 2016-12-19 |
| 2191 | 2016-12-20 | 66,260 | 746 | 0.00 | 7,447,576,912 | 2,680,217 | 40.45 | 2016-12-16 |
| 2192 | 2016-12-19 | 65,514 | -108 | 0.00 | 7,447,576,912 | 2,682,798 | 40.95 | 2016-12-15 |
| 2193 | 2016-12-16 | 65,622 | 221 | 0.00 | 7,447,576,912 | 2,743,000 | 41.80 | 2016-12-14 |
| 2194 | 2016-12-15 | 65,401 | -6 | 0.00 | 7,447,576,912 | 2,759,922 | 42.20 | 2016-12-13 |
| 2195 | 2016-12-14 | 65,407 | -1,079 | 0.00 | 7,447,576,912 | 2,730,742 | 41.75 | 2016-12-12 |
| 2196 | 2016-12-13 | 66,486 | 5,092 | 0.00 | 7,447,576,912 | 2,812,358 | 42.30 | 2016-12-09 |
| 2197 | 2016-12-12 | 61,394 | -341 | 0.00 | 7,447,576,912 | 2,581,618 | 42.05 | 2016-12-08 |
| 2198 | 2016-12-09 | 61,735 | -16 | 0.00 | 7,447,576,912 | 2,586,697 | 41.90 | 2016-12-07 |
| 2199 | 2016-12-08 | 61,751 | 343 | 0.00 | 7,447,576,912 | 2,556,491 | 41.40 | 2016-12-06 |
| 2200 | 2016-12-07 | 61,408 | -272 | 0.00 | 7,447,576,912 | 2,542,291 | 41.40 | 2016-12-05 |
| 2201 | 2016-12-06 | 61,680 | 142 | 0.00 | 7,447,576,912 | 2,584,392 | 41.90 | 2016-12-02 |
| 2202 | 2016-12-05 | 61,538 | -267 | 0.00 | 7,447,576,912 | 2,627,673 | 42.70 | 2016-12-01 |
| 2203 | 2016-12-02 | 61,805 | 103 | 0.00 | 7,447,576,912 | 2,651,435 | 42.90 | 2016-11-30 |
| 2204 | 2016-12-01 | 61,702 | 810 | 0.00 | 7,447,576,912 | 2,653,186 | 43.00 | 2016-11-29 |
| 2205 | 2016-11-30 | 60,892 | -1,394 | 0.00 | 7,447,576,912 | 2,639,668 | 43.35 | 2016-11-28 |
| 2206 | 2016-11-29 | 62,286 | -331 | 0.00 | 7,447,576,912 | 2,693,870 | 43.25 | 2016-11-25 |
| 2207 | 2016-11-28 | 62,617 | -71 | 0.00 | 7,447,576,912 | 2,651,830 | 42.35 | 2016-11-24 |
| 2208 | 2016-11-25 | 62,688 | -101 | 0.00 | 7,447,576,912 | 2,667,374 | 42.55 | 2016-11-23 |
| 2209 | 2016-11-24 | 62,789 | -1,648 | 0.00 | 7,447,576,912 | 2,677,951 | 42.65 | 2016-11-22 |
| 2210 | 2016-11-23 | 64,437 | -2,119 | 0.00 | 7,447,576,912 | 2,693,467 | 41.80 | 2016-11-21 |
| 2211 | 2016-11-22 | 66,556 | 1,083 | 0.00 | 7,447,576,912 | 2,692,190 | 40.45 | 2016-11-18 |
| 2212 | 2016-11-21 | 65,473 | -117 | 0.00 | 7,447,576,912 | 2,645,109 | 40.40 | 2016-11-17 |
| 2213 | 2016-11-18 | 65,590 | 134 | 0.00 | 7,447,576,912 | 2,659,675 | 40.55 | 2016-11-16 |
| 2214 | 2016-11-17 | 65,456 | -69 | 0.00 | 7,447,576,912 | 2,667,332 | 40.75 | 2016-11-15 |
| 2215 | 2016-11-16 | 65,525 | 979 | 0.00 | 7,447,576,912 | 2,637,381 | 40.25 | 2016-11-14 |
| 2216 | 2016-11-15 | 64,546 | -1,196 | 0.00 | 7,447,576,912 | 2,623,795 | 40.65 | 2016-11-11 |
| 2217 | 2016-11-14 | 65,742 | -2,242 | 0.00 | 7,447,576,912 | 2,692,135 | 40.95 | 2016-11-10 |
| 2218 | 2016-11-11 | 67,984 | 4,471 | 0.00 | 7,447,576,912 | 2,729,558 | 40.15 | 2016-11-09 |
| 2219 | 2016-11-10 | 63,513 | -179 | 0.00 | 7,447,576,912 | 2,629,438 | 41.40 | 2016-11-08 |
| 2220 | 2016-11-09 | 63,692 | 544 | 0.00 | 7,447,576,912 | 2,614,557 | 41.05 | 2016-11-07 |
| 2221 | 2016-11-08 | 63,148 | -144 | 0.00 | 7,447,576,912 | 2,566,966 | 40.65 | 2016-11-04 |
| 2222 | 2016-11-07 | 63,292 | -477 | 0.00 | 7,447,576,912 | 2,572,820 | 40.65 | 2016-11-03 |
| 2223 | 2016-11-04 | 63,769 | 238 | 0.00 | 7,447,576,912 | 2,604,964 | 40.85 | 2016-11-02 |
| 2224 | 2016-11-03 | 63,531 | 306 | 0.00 | 7,447,576,912 | 2,642,890 | 41.60 | 2016-11-01 |
| 2225 | 2016-11-02 | 63,225 | -369 | 0.00 | 7,447,576,912 | 2,589,064 | 40.95 | 2016-10-31 |
| 2226 | 2016-11-01 | 63,594 | -24 | 0.00 | 7,447,576,912 | 2,581,916 | 40.60 | 2016-10-28 |
| 2227 | 2016-10-31 | 63,618 | 255 | 0.00 | 7,447,576,912 | 2,576,529 | 40.50 | 2016-10-27 |
| 2228 | 2016-10-28 | 63,363 | -92 | 0.00 | 7,447,576,912 | 2,575,706 | 40.65 | 2016-10-26 |
| 2229 | 2016-10-27 | 63,455 | -410 | 0.00 | 7,447,576,912 | 2,604,828 | 41.05 | 2016-10-25 |
| 2230 | 2016-10-26 | 63,865 | 451 | 0.00 | 7,447,576,912 | 2,599,306 | 40.70 | 2016-10-24 |
| 2231 | 2016-10-25 | 63,414 | 189 | 0.00 | 7,447,576,912 | 2,555,584 | 40.30 | 2016-10-20 |
| 2232 | 2016-10-24 | 63,225 | -145 | 0.00 | 7,447,576,912 | 2,554,290 | 40.40 | 2016-10-19 |
| 2233 | 2016-10-20 | 63,370 | 331 | 0.00 | 7,447,576,912 | 2,569,654 | 40.55 | 2016-10-18 |
| 2234 | 2016-10-19 | 63,039 | 310 | 0.00 | 7,447,576,912 | 2,534,168 | 40.20 | 2016-10-17 |
| 2235 | 2016-10-18 | 62,729 | 4,780 | 0.00 | 7,447,576,912 | 2,553,070 | 40.70 | 2016-10-14 |
| 2236 | 2016-10-17 | 57,949 | 21 | 0.00 | 7,447,576,912 | 2,335,345 | 40.30 | 2016-10-13 |
| 2237 | 2016-10-14 | 57,928 | 128 | 0.00 | 7,447,576,912 | 2,375,048 | 41.00 | 2016-10-12 |
| 2238 | 2016-10-13 | 57,800 | 938 | 0.00 | 7,447,576,912 | 2,378,470 | 41.15 | 2016-10-11 |
| 2239 | 2016-10-12 | 56,862 | 6,823 | 0.00 | 7,447,576,912 | 2,376,832 | 41.80 | 2016-10-07 |
| 2240 | 2016-10-11 | 50,039 | -2,934 | 0.00 | 7,447,576,912 | 2,096,634 | 41.90 | 2016-10-06 |
| 2241 | 2016-10-07 | 52,973 | 440 | 0.00 | 7,447,576,912 | 2,185,136 | 41.25 | 2016-10-05 |
| 2242 | 2016-10-06 | 52,533 | -517 | 0.00 | 7,447,576,912 | 2,151,226 | 40.95 | 2016-10-04 |
| 2243 | 2016-10-05 | 53,050 | 444 | 0.00 | 7,447,576,912 | 2,159,135 | 40.70 | 2016-10-03 |
| 2244 | 2016-10-04 | 52,606 | 3,697 | 0.00 | 7,447,576,912 | 2,114,761 | 40.20 | 2016-09-30 |
| 2245 | 2016-10-03 | 48,909 | 957 | 0.00 | 7,447,576,912 | 2,005,269 | 41.00 | 2016-09-29 |
| 2246 | 2016-09-30 | 47,952 | 192 | 0.00 | 7,447,576,912 | 1,961,237 | 40.90 | 2016-09-28 |
| 2247 | 2016-09-29 | 47,760 | -182 | 0.00 | 7,447,576,912 | 1,974,876 | 41.35 | 2016-09-27 |
| 2248 | 2016-09-28 | 47,942 | -239 | 0.00 | 7,447,576,912 | 1,965,622 | 41.00 | 2016-09-26 |
| 2249 | 2016-09-27 | 48,181 | 413 | 0.00 | 7,447,576,912 | 1,999,512 | 41.50 | 2016-09-23 |
| 2250 | 2016-09-26 | 47,768 | -285 | 0.00 | 7,447,576,912 | 2,013,421 | 42.15 | 2016-09-22 |
| 2251 | 2016-09-23 | 48,053 | -345 | 0.00 | 7,447,576,912 | 2,049,460 | 42.65 | 2016-09-21 |
| 2252 | 2016-09-22 | 48,398 | -25 | 0.00 | 7,447,576,912 | 2,052,075 | 42.40 | 2016-09-20 |
| 2253 | 2016-09-21 | 48,423 | 520 | 0.00 | 7,447,576,912 | 2,045,872 | 42.25 | 2016-09-19 |
| 2254 | 2016-09-20 | 47,903 | -213 | 0.00 | 7,447,576,912 | 1,983,184 | 41.40 | 2016-09-15 |
| 2255 | 2016-09-19 | 48,116 | 357 | 0.00 | 7,447,576,912 | 1,967,944 | 40.90 | 2016-09-14 |
| 2256 | 2016-09-15 | 47,759 | 55 | 0.00 | 7,447,576,912 | 1,962,895 | 41.10 | 2016-09-13 |
| 2257 | 2016-09-14 | 47,704 | -544 | 0.00 | 7,447,576,912 | 1,982,101 | 41.55 | 2016-09-12 |
| 2258 | 2016-09-13 | 48,248 | 1,010 | 0.00 | 7,447,576,912 | 2,077,076 | 43.05 | 2016-09-09 |
| 2259 | 2016-09-12 | 47,238 | -36 | 0.00 | 7,447,576,912 | 2,045,405 | 43.30 | 2016-09-08 |
| 2260 | 2016-09-09 | 47,274 | 206 | 0.00 | 7,447,576,912 | 2,023,327 | 42.80 | 2016-09-07 |
| 2261 | 2016-09-08 | 47,068 | -468 | 0.00 | 7,447,576,912 | 1,993,330 | 42.35 | 2016-09-06 |
| 2262 | 2016-09-07 | 47,536 | -9,522 | 0.00 | 7,447,576,912 | 1,989,382 | 41.85 | 2016-09-05 |
| 2263 | 2016-09-06 | 57,058 | -6,967 | 0.00 | 7,447,576,912 | 2,373,613 | 41.60 | 2016-09-02 |
| 2264 | 2016-09-05 | 64,025 | 758 | 0.00 | 7,447,576,912 | 2,618,623 | 40.90 | 2016-09-01 |
| 2265 | 2016-09-02 | 63,267 | -2,124 | 0.00 | 7,447,576,912 | 2,540,170 | 40.15 | 2016-08-31 |
| 2266 | 2016-09-01 | 65,391 | 256 | 0.00 | 7,447,576,912 | 2,641,796 | 40.40 | 2016-08-30 |
| 2267 | 2016-08-31 | 65,135 | -200 | 0.00 | 7,447,576,912 | 2,592,373 | 39.80 | 2016-08-29 |
| 2268 | 2016-08-30 | 65,335 | -82 | 0.00 | 7,447,576,912 | 2,619,934 | 40.10 | 2016-08-26 |
| 2269 | 2016-08-29 | 65,417 | 13 | 0.00 | 7,447,576,912 | 2,616,680 | 40.00 | 2016-08-25 |
| 2270 | 2016-08-26 | 65,404 | 4,708 | 0.00 | 7,447,576,912 | 2,609,620 | 39.90 | 2016-08-24 |
| 2271 | 2016-08-25 | 60,696 | 149 | 0.00 | 7,447,576,912 | 2,470,327 | 40.70 | 2016-08-23 |
| 2272 | 2016-08-24 | 60,547 | -112 | 0.00 | 7,447,576,912 | 2,470,318 | 40.80 | 2016-08-22 |
| 2273 | 2016-08-23 | 60,659 | 1,747 | 0.00 | 7,447,576,912 | 2,490,052 | 41.05 | 2016-08-19 |
| 2274 | 2016-08-22 | 58,912 | -2,161 | 0.00 | 7,447,576,912 | 2,397,718 | 40.70 | 2016-08-18 |
| 2275 | 2016-08-19 | 61,073 | 680 | 0.00 | 7,447,576,912 | 2,424,598 | 39.70 | 2016-08-17 |
| 2276 | 2016-08-18 | 60,393 | -4,672 | 0.00 | 7,447,576,912 | 2,421,759 | 40.10 | 2016-08-16 |
| 2277 | 2016-08-17 | 65,065 | 432 | 0.00 | 7,447,576,912 | 2,638,386 | 40.55 | 2016-08-15 |
| 2278 | 2016-08-16 | 64,633 | -207 | 0.00 | 7,447,576,912 | 2,523,919 | 39.05 | 2016-08-12 |
| 2279 | 2016-08-15 | 64,840 | -469 | 0.00 | 7,447,576,912 | 2,467,162 | 38.05 | 2016-08-11 |
| 2280 | 2016-08-12 | 65,309 | 2,127 | 0.00 | 7,447,576,912 | 2,432,760 | 37.25 | 2016-08-10 |
| 2281 | 2016-08-11 | 63,182 | 640 | 0.00 | 7,447,576,912 | 2,369,325 | 37.50 | 2016-08-09 |
| 2282 | 2016-08-10 | 62,542 | -2,119 | 0.00 | 7,447,576,912 | 2,348,452 | 37.55 | 2016-08-08 |
| 2283 | 2016-08-09 | 64,661 | 2,508 | 0.00 | 7,447,576,912 | 2,373,059 | 36.70 | 2016-08-05 |
| 2284 | 2016-08-08 | 62,153 | 575 | 0.00 | 7,447,576,912 | 2,246,831 | 36.15 | 2016-08-04 |
| 2285 | 2016-08-05 | 61,578 | 435 | 0.00 | 7,447,576,912 | 2,219,887 | 36.05 | 2016-08-03 |
| 2286 | 2016-08-04 | 61,143 | 814 | 0.00 | 7,447,576,912 | 2,265,348 | 37.05 | 2016-08-01 |
| 2287 | 2016-08-03 | 60,329 | 96 | 0.00 | 7,447,576,912 | 2,183,910 | 36.20 | 2016-07-29 |
| 2288 | 2016-08-01 | 60,233 | -72 | 0.00 | 7,447,576,912 | 2,222,598 | 36.90 | 2016-07-28 |
| 2289 | 2016-07-29 | 60,305 | -134 | 0.00 | 7,447,576,912 | 2,231,285 | 37.00 | 2016-07-27 |
| 2290 | 2016-07-28 | 60,439 | 1,140 | 0.00 | 7,447,576,912 | 2,215,089 | 36.65 | 2016-07-26 |
| 2291 | 2016-07-27 | 59,299 | 123 | 0.00 | 7,447,576,912 | 2,152,554 | 36.30 | 2016-07-25 |
| 2292 | 2016-07-26 | 59,176 | 239 | 0.00 | 7,447,576,912 | 2,156,965 | 36.45 | 2016-07-22 |
| 2293 | 2016-07-25 | 58,937 | -227 | 0.00 | 7,447,576,912 | 2,151,201 | 36.50 | 2016-07-21 |
| 2294 | 2016-07-22 | 59,164 | -129 | 0.00 | 7,447,576,912 | 2,159,486 | 36.50 | 2016-07-20 |
| 2295 | 2016-07-21 | 59,293 | -29 | 0.00 | 7,447,576,912 | 2,140,477 | 36.10 | 2016-07-19 |
| 2296 | 2016-07-20 | 59,322 | 249 | 0.00 | 7,447,576,912 | 2,180,084 | 36.75 | 2016-07-18 |
| 2297 | 2016-07-19 | 59,073 | -5,052 | 0.00 | 7,447,576,912 | 2,162,072 | 36.60 | 2016-07-15 |
| 2298 | 2016-07-18 | 64,125 | 2,827 | 0.00 | 7,447,576,912 | 2,263,613 | 35.30 | 2016-07-14 |
| 2299 | 2016-07-15 | 61,298 | -1,069 | 0.00 | 7,447,576,912 | 2,142,365 | 34.95 | 2016-07-13 |
| 2300 | 2016-07-14 | 62,367 | 31 | 0.00 | 7,447,576,912 | 2,148,543 | 34.45 | 2016-07-12 |
| 2301 | 2016-07-13 | 62,336 | 92 | 0.00 | 7,447,576,912 | 2,106,957 | 33.80 | 2016-07-11 |
| 2302 | 2016-07-12 | 62,244 | 192 | 0.00 | 7,447,576,912 | 2,063,389 | 33.15 | 2016-07-08 |
| 2303 | 2016-07-11 | 62,052 | -393 | 0.00 | 7,447,576,912 | 2,075,639 | 33.45 | 2016-07-07 |
| 2304 | 2016-07-08 | 62,445 | -22 | 0.00 | 7,447,576,912 | 2,082,541 | 33.35 | 2016-07-06 |
| 2305 | 2016-07-07 | 62,467 | -745 | 0.00 | 7,447,576,912 | 2,120,755 | 33.95 | 2016-07-05 |
| 2306 | 2016-07-06 | 63,212 | -376 | 0.00 | 7,447,576,912 | 2,196,617 | 34.75 | 2016-07-04 |
| 2307 | 2016-07-05 | 63,588 | 2,147 | 0.00 | 7,447,576,912 | 2,171,530 | 34.15 | 2016-06-30 |
| 2308 | 2016-07-04 | 61,441 | 257 | 0.00 | 7,447,576,912 | 2,064,418 | 33.60 | 2016-06-29 |
| 2309 | 2016-06-30 | 61,184 | -9 | 0.00 | 7,447,576,912 | 2,040,486 | 33.35 | 2016-06-28 |
| 2310 | 2016-06-29 | 61,193 | -256 | 0.00 | 7,447,576,912 | 2,040,787 | 33.35 | 2016-06-27 |
| 2311 | 2016-06-28 | 61,449 | -44 | 0.00 | 7,447,576,912 | 2,064,686 | 33.60 | 2016-06-24 |
| 2312 | 2016-06-27 | 61,493 | -814 | 0.00 | 7,447,576,912 | 2,127,658 | 34.60 | 2016-06-23 |
| 2313 | 2016-06-24 | 62,307 | -55 | 0.00 | 7,447,576,912 | 2,146,476 | 34.45 | 2016-06-22 |
| 2314 | 2016-06-23 | 62,362 | -81 | 0.00 | 7,447,576,912 | 2,139,017 | 34.30 | 2016-06-21 |
| 2315 | 2016-06-22 | 62,443 | 431 | 0.00 | 7,447,576,912 | 2,132,428 | 34.15 | 2016-06-20 |
| 2316 | 2016-06-21 | 62,012 | -953 | 0.00 | 7,447,576,912 | 2,092,905 | 33.75 | 2016-06-17 |
| 2317 | 2016-06-20 | 62,965 | -23 | 0.00 | 7,447,576,912 | 2,099,883 | 33.35 | 2016-06-16 |
| 2318 | 2016-06-17 | 62,988 | 1,171 | 0.00 | 7,447,576,912 | 2,125,845 | 33.75 | 2016-06-15 |
| 2319 | 2016-06-16 | 61,817 | -501 | 0.00 | 7,447,576,912 | 2,092,505 | 33.85 | 2016-06-14 |
| 2320 | 2016-06-15 | 62,318 | 1,069 | 0.00 | 7,447,576,912 | 2,125,044 | 34.10 | 2016-06-13 |
| 2321 | 2016-06-14 | 61,249 | 281 | 0.00 | 7,447,576,912 | 2,140,653 | 34.95 | 2016-06-10 |
| 2322 | 2016-06-13 | 60,968 | -57 | 0.00 | 7,447,576,912 | 2,170,461 | 35.60 | 2016-06-08 |
| 2323 | 2016-06-10 | 61,025 | 117 | 0.00 | 7,447,576,912 | 2,169,439 | 35.55 | 2016-06-07 |
| 2324 | 2016-06-08 | 60,908 | -26 | 0.00 | 7,447,576,912 | 2,128,735 | 34.95 | 2016-06-06 |
| 2325 | 2016-06-07 | 60,934 | 30 | 0.00 | 7,447,576,912 | 2,135,737 | 35.05 | 2016-06-03 |
| 2326 | 2016-06-06 | 60,904 | -88 | 0.00 | 7,447,576,912 | 2,125,550 | 34.90 | 2016-06-02 |
| 2327 | 2016-06-03 | 60,992 | -361 | 0.00 | 7,447,576,912 | 2,116,422 | 34.70 | 2016-06-01 |
| 2328 | 2016-06-02 | 61,353 | -3,390 | 0.00 | 7,447,576,912 | 2,128,949 | 34.70 | 2016-05-31 |
| 2329 | 2016-06-01 | 64,743 | -890 | 0.00 | 7,447,576,912 | 2,194,788 | 33.90 | 2016-05-30 |
| 2330 | 2016-05-31 | 65,633 | 602 | 0.00 | 7,447,576,912 | 2,208,550 | 33.65 | 2016-05-27 |
| 2331 | 2016-05-30 | 65,031 | -41 | 0.00 | 7,447,576,912 | 2,175,287 | 33.45 | 2016-05-26 |
| 2332 | 2016-05-27 | 65,072 | 2,138 | 0.00 | 7,447,576,912 | 2,186,419 | 33.60 | 2016-05-25 |
| 2333 | 2016-05-26 | 62,934 | -285 | 0.00 | 7,447,576,912 | 2,070,529 | 32.90 | 2016-05-24 |
| 2334 | 2016-05-25 | 63,219 | 611 | 0.00 | 7,447,576,912 | 2,095,710 | 33.15 | 2016-05-23 |
| 2335 | 2016-05-24 | 62,608 | -292 | 0.00 | 7,447,576,912 | 2,091,107 | 33.40 | 2016-05-20 |
| 2336 | 2016-05-23 | 62,900 | 874 | 0.00 | 7,447,576,912 | 2,091,425 | 33.25 | 2016-05-19 |
| 2337 | 2016-05-20 | 62,026 | 254 | 0.00 | 7,447,576,912 | 2,080,972 | 33.55 | 2016-05-18 |
| 2338 | 2016-05-19 | 61,772 | -647 | 0.00 | 7,447,576,912 | 2,100,248 | 34.00 | 2016-05-17 |
| 2339 | 2016-05-18 | 62,419 | 3,722 | 0.00 | 7,447,576,912 | 2,094,157 | 33.55 | 2016-05-16 |
| 2340 | 2016-05-17 | 58,697 | 1,737 | 0.00 | 7,447,576,912 | 1,972,219 | 33.60 | 2016-05-13 |
| 2341 | 2016-05-16 | 56,960 | -282 | 0.00 | 7,447,576,912 | 1,942,336 | 34.10 | 2016-05-12 |
| 2342 | 2016-05-13 | 57,242 | 440 | 0.00 | 7,447,576,912 | 1,963,401 | 34.30 | 2016-05-11 |
| 2343 | 2016-05-12 | 56,802 | 20 | 0.00 | 7,447,576,912 | 1,971,029 | 34.70 | 2016-05-10 |
| 2344 | 2016-05-11 | 56,782 | -87 | 0.00 | 7,447,576,912 | 1,956,140 | 34.45 | 2016-05-09 |
| 2345 | 2016-05-10 | 56,869 | -126 | 0.00 | 7,447,576,912 | 1,964,824 | 34.55 | 2016-05-06 |
| 2346 | 2016-05-09 | 56,995 | 218 | 0.00 | 7,447,576,912 | 2,020,473 | 35.45 | 2016-05-05 |
| 2347 | 2016-05-06 | 56,777 | 867 | 0.00 | 7,447,576,912 | 2,043,972 | 36.00 | 2016-05-04 |
| 2348 | 2016-05-05 | 55,910 | 1,102 | 0.00 | 7,447,576,912 | 2,001,578 | 35.80 | 2016-05-03 |
| 2349 | 2016-05-04 | 54,808 | -128 | 0.00 | 7,447,576,912 | 2,008,713 | 36.65 | 2016-04-29 |
| 2350 | 2016-05-03 | 54,936 | 233 | 0.00 | 7,447,576,912 | 2,032,632 | 37.00 | 2016-04-28 |
| 2351 | 2016-04-29 | 54,703 | -1,072 | 0.00 | 7,447,576,912 | 2,045,892 | 37.40 | 2016-04-27 |
| 2352 | 2016-04-28 | 55,775 | -589 | 0.00 | 7,447,576,912 | 2,063,675 | 37.00 | 2016-04-26 |
| 2353 | 2016-04-27 | 56,364 | 1,724 | 0.00 | 7,447,576,912 | 2,079,832 | 36.90 | 2016-04-25 |
| 2354 | 2016-04-26 | 54,640 | -181 | 0.00 | 7,447,576,912 | 2,049,000 | 37.50 | 2016-04-22 |
| 2355 | 2016-04-25 | 54,821 | -482 | 0.00 | 7,447,576,912 | 2,069,493 | 37.75 | 2016-04-21 |
| 2356 | 2016-04-22 | 55,303 | 272 | 0.00 | 7,447,576,912 | 2,068,332 | 37.40 | 2016-04-20 |
| 2357 | 2016-04-21 | 55,031 | -395 | 0.00 | 7,447,576,912 | 2,085,675 | 37.90 | 2016-04-19 |
| 2358 | 2016-04-20 | 55,426 | 418 | 0.00 | 7,447,576,912 | 2,072,932 | 37.40 | 2016-04-18 |
| 2359 | 2016-04-19 | 55,008 | 407 | 0.00 | 7,447,576,912 | 2,082,053 | 37.85 | 2016-04-15 |
| 2360 | 2016-04-18 | 54,601 | -1,882 | 0.00 | 7,447,576,912 | 2,088,488 | 38.25 | 2016-04-14 |
| 2361 | 2016-04-15 | 56,483 | -1,309 | 0.00 | 7,447,576,912 | 2,120,937 | 37.55 | 2016-04-13 |
| 2362 | 2016-04-14 | 57,792 | -797 | 0.00 | 7,447,576,912 | 2,045,837 | 35.40 | 2016-04-12 |
| 2363 | 2016-04-13 | 58,589 | -466 | 0.00 | 7,447,576,912 | 2,076,980 | 35.45 | 2016-04-11 |
| 2364 | 2016-04-12 | 59,055 | 894 | 0.00 | 7,447,576,912 | 2,069,878 | 35.05 | 2016-04-08 |
| 2365 | 2016-04-11 | 58,161 | 9 | 0.00 | 7,447,576,912 | 2,035,635 | 35.00 | 2016-04-07 |
| 2366 | 2016-04-08 | 58,152 | 1,056 | 0.00 | 7,447,576,912 | 2,049,858 | 35.25 | 2016-04-06 |
| 2367 | 2016-04-07 | 57,096 | 798 | 0.00 | 7,447,576,912 | 2,024,053 | 35.45 | 2016-04-05 |
| 2368 | 2016-04-06 | 56,298 | -176 | 0.00 | 7,447,576,912 | 2,032,358 | 36.10 | 2016-04-01 |
| 2369 | 2016-04-05 | 56,474 | 355 | 0.00 | 7,447,576,912 | 2,095,185 | 37.10 | 2016-03-31 |
| 2370 | 2016-04-01 | 56,119 | -683 | 0.00 | 7,447,576,912 | 2,084,821 | 37.15 | 2016-03-30 |
| 2371 | 2016-03-31 | 56,802 | -698 | 0.00 | 7,447,576,912 | 2,073,273 | 36.50 | 2016-03-29 |
| 2372 | 2016-03-30 | 57,500 | 938 | 0.00 | 7,447,576,912 | 2,087,250 | 36.30 | 2016-03-24 |
| 2373 | 2016-03-29 | 56,562 | -415 | 0.00 | 7,447,576,912 | 2,106,935 | 37.25 | 2016-03-23 |
| 2374 | 2016-03-24 | 56,977 | 286 | 0.00 | 7,447,576,912 | 2,130,940 | 37.40 | 2016-03-22 |
| 2375 | 2016-03-23 | 56,691 | -248 | 0.00 | 7,447,576,912 | 2,123,078 | 37.45 | 2016-03-21 |
| 2376 | 2016-03-22 | 56,939 | -2,762 | 0.00 | 7,447,576,912 | 2,103,896 | 36.95 | 2016-03-18 |
| 2377 | 2016-03-21 | 59,701 | -1,033 | 0.00 | 7,447,576,912 | 2,155,206 | 36.10 | 2016-03-17 |
| 2378 | 2016-03-18 | 60,734 | -690 | 0.00 | 7,447,576,912 | 2,143,910 | 35.30 | 2016-03-16 |
| 2379 | 2016-03-17 | 61,424 | 517 | 0.00 | 7,447,576,912 | 2,149,840 | 35.00 | 2016-03-15 |
| 2380 | 2016-03-16 | 60,907 | -2,372 | 0.00 | 7,447,576,912 | 2,150,017 | 35.30 | 2016-03-14 |
| 2381 | 2016-03-15 | 63,279 | 1,592 | 0.00 | 7,447,576,912 | 2,198,945 | 34.75 | 2016-03-11 |
| 2382 | 2016-03-14 | 61,687 | 54 | 0.00 | 7,447,576,912 | 2,140,539 | 34.70 | 2016-03-10 |
| 2383 | 2016-03-11 | 61,633 | -274 | 0.00 | 7,447,576,912 | 2,147,910 | 34.85 | 2016-03-09 |
| 2384 | 2016-03-10 | 61,907 | 115 | 0.00 | 7,447,576,912 | 2,160,554 | 34.90 | 2016-03-08 |
| 2385 | 2016-03-09 | 61,792 | -144 | 0.00 | 7,447,576,912 | 2,199,795 | 35.60 | 2016-03-07 |
| 2386 | 2016-03-08 | 61,936 | -1,594 | 0.00 | 7,447,576,912 | 2,217,309 | 35.80 | 2016-03-04 |
| 2387 | 2016-03-07 | 63,530 | -16 | 0.00 | 7,447,576,912 | 2,198,138 | 34.60 | 2016-03-03 |
| 2388 | 2016-03-04 | 63,546 | -384 | 0.00 | 7,447,576,912 | 2,192,337 | 34.50 | 2016-03-02 |
| 2389 | 2016-03-03 | 63,930 | 48 | 0.00 | 7,447,576,912 | 2,122,476 | 33.20 | 2016-03-01 |
| 2390 | 2016-03-02 | 63,882 | 107 | 0.00 | 7,447,576,912 | 2,101,718 | 32.90 | 2016-02-29 |
| 2391 | 2016-03-01 | 63,775 | -184 | 0.00 | 7,447,576,912 | 2,130,085 | 33.40 | 2016-02-26 |
| 2392 | 2016-02-29 | 63,959 | 1,281 | 0.00 | 7,447,576,912 | 2,069,074 | 32.35 | 2016-02-25 |
| 2393 | 2016-02-26 | 62,678 | -290 | 0.00 | 7,447,576,912 | 2,090,311 | 33.35 | 2016-02-24 |
| 2394 | 2016-02-25 | 62,968 | 36 | 0.00 | 7,447,576,912 | 2,144,060 | 34.05 | 2016-02-23 |
| 2395 | 2016-02-24 | 62,932 | 407 | 0.00 | 7,447,576,912 | 2,171,154 | 34.50 | 2016-02-22 |
| 2396 | 2016-02-23 | 62,525 | -409 | 0.00 | 7,447,576,912 | 2,113,345 | 33.80 | 2016-02-19 |
| 2397 | 2016-02-22 | 62,934 | -665 | 0.00 | 7,447,576,912 | 2,149,196 | 34.15 | 2016-02-18 |
| 2398 | 2016-02-19 | 63,599 | -1,203 | 0.00 | 7,447,576,912 | 2,089,227 | 32.85 | 2016-02-17 |
| 2399 | 2016-02-18 | 64,802 | -1,035 | 0.00 | 7,447,576,912 | 2,180,587 | 33.65 | 2016-02-16 |
| 2400 | 2016-02-17 | 65,837 | -3,993 | 0.00 | 7,447,576,912 | 2,142,994 | 32.55 | 2016-02-15 |
| 2401 | 2016-02-16 | 69,830 | 4,231 | 0.00 | 7,447,576,912 | 2,136,798 | 30.60 | 2016-02-12 |
| 2402 | 2016-02-15 | 65,599 | 1,383 | 0.00 | 7,447,576,912 | 2,095,888 | 31.95 | 2016-02-11 |
| 2403 | 2016-02-12 | 64,216 | -1,134 | 0.00 | 7,447,576,912 | 2,173,712 | 33.85 | 2016-02-05 |
| 2404 | 2016-02-11 | 65,350 | 962 | 0.00 | 7,447,576,912 | 2,176,155 | 33.30 | 2016-02-04 |
| 2405 | 2016-02-05 | 64,388 | 210 | 0.00 | 7,447,576,912 | 2,121,585 | 32.95 | 2016-02-03 |
| 2406 | 2016-02-04 | 64,178 | -9,980 | 0.00 | 7,447,576,912 | 2,185,261 | 34.05 | 2016-02-02 |
| 2407 | 2016-02-03 | 74,158 | 1,131 | 0.00 | 7,447,576,912 | 2,536,204 | 34.20 | 2016-02-01 |
| 2408 | 2016-02-02 | 73,027 | 3,035 | 0.00 | 7,447,576,912 | 2,552,294 | 34.95 | 2016-01-29 |
| 2409 | 2016-02-01 | 69,992 | 4,098 | 0.00 | 7,447,576,912 | 2,390,227 | 34.15 | 2016-01-28 |
| 2410 | 2016-01-29 | 65,894 | 2,248 | 0.00 | 7,447,576,912 | 2,227,217 | 33.80 | 2016-01-27 |
| 2411 | 2016-01-28 | 63,646 | 5,091 | 0.00 | 7,447,576,912 | 2,160,782 | 33.95 | 2016-01-26 |
| 2412 | 2016-01-27 | 58,555 | -229 | 0.00 | 7,447,576,912 | 2,058,208 | 35.15 | 2016-01-25 |
| 2413 | 2016-01-26 | 58,784 | -40 | 0.00 | 7,447,576,912 | 2,039,805 | 34.70 | 2016-01-22 |
| 2414 | 2016-01-25 | 58,824 | -4,153 | 0.00 | 7,447,576,912 | 1,973,545 | 33.55 | 2016-01-21 |
| 2415 | 2016-01-22 | 62,977 | 2,993 | 0.00 | 7,447,576,912 | 2,207,344 | 35.05 | 2016-01-20 |
| 2416 | 2016-01-21 | 59,984 | -845 | 0.00 | 7,447,576,912 | 2,192,415 | 36.55 | 2016-01-19 |
| 2417 | 2016-01-20 | 60,829 | -79 | 0.00 | 7,447,576,912 | 2,110,766 | 34.70 | 2016-01-18 |
| 2418 | 2016-01-19 | 60,908 | 3,251 | 0.00 | 7,447,576,912 | 2,137,871 | 35.10 | 2016-01-15 |
| 2419 | 2016-01-18 | 57,657 | 55 | 0.00 | 7,447,576,912 | 2,092,949 | 36.30 | 2016-01-14 |
| 2420 | 2016-01-15 | 57,602 | -149 | 0.00 | 7,447,576,912 | 2,082,312 | 36.15 | 2016-01-13 |
| 2421 | 2016-01-14 | 57,751 | -792 | 0.00 | 7,447,576,912 | 2,058,823 | 35.65 | 2016-01-12 |
| 2422 | 2016-01-13 | 58,543 | 2,685 | 0.00 | 7,447,576,912 | 2,128,038 | 36.35 | 2016-01-11 |
| 2423 | 2016-01-12 | 55,858 | 53 | 0.00 | 7,447,576,912 | 2,122,604 | 38.00 | 2016-01-08 |
| 2424 | 2016-01-11 | 55,805 | 12,256 | 0.00 | 7,447,576,912 | 2,117,800 | 37.95 | 2016-01-07 |
| 2425 | 2016-01-08 | 43,549 | -401 | 0.00 | 7,447,576,912 | 1,746,315 | 40.10 | 2016-01-06 |
| 2426 | 2016-01-07 | 43,950 | 675 | 0.00 | 7,447,576,912 | 1,775,580 | 40.40 | 2016-01-05 |
| 2427 | 2016-01-06 | 43,275 | 2,080 | 0.00 | 7,447,576,912 | 1,767,784 | 40.85 | 2016-01-04 |
| 2428 | 2016-01-05 | 41,195 | -20 | 0.00 | 7,447,576,912 | 1,769,325 | 42.95 | 2015-12-30 |
| 2429 | 2016-01-04 | 41,215 | 179 | 0.00 | 7,447,576,912 | 1,805,217 | 43.80 | 2015-12-29 |
| 2430 | 2015-12-30 | 41,036 | -342 | 0.00 | 7,447,576,912 | 1,785,066 | 43.50 | 2015-12-28 |
| 2431 | 2015-12-29 | 41,378 | -981 | 0.00 | 7,447,576,912 | 1,820,632 | 44.00 | 2015-12-23 |
| 2432 | 2015-12-28 | 42,359 | 119 | 0.00 | 7,447,576,912 | 1,842,617 | 43.50 | 2015-12-22 |
| 2433 | 2015-12-23 | 42,240 | -133 | 0.00 | 7,447,576,912 | 1,833,216 | 43.40 | 2015-12-21 |
| 2434 | 2015-12-22 | 42,373 | -97 | 0.00 | 7,447,576,912 | 1,809,327 | 42.70 | 2015-12-18 |
| 2435 | 2015-12-21 | 42,470 | -558 | 0.00 | 7,447,576,912 | 1,811,346 | 42.65 | 2015-12-17 |
| 2436 | 2015-12-18 | 43,028 | 9 | 0.00 | 7,447,576,912 | 1,813,630 | 42.15 | 2015-12-16 |
| 2437 | 2015-12-17 | 43,019 | -121 | 0.00 | 7,447,576,912 | 1,787,439 | 41.55 | 2015-12-15 |
| 2438 | 2015-12-16 | 43,140 | 1,138 | 0.00 | 7,447,576,912 | 1,779,525 | 41.25 | 2015-12-14 |
| 2439 | 2015-12-15 | 42,002 | 1,600 | 0.00 | 7,447,576,912 | 1,719,982 | 40.95 | 2015-12-11 |
| 2440 | 2015-12-14 | 40,402 | 84 | 0.00 | 7,447,576,912 | 1,706,985 | 42.25 | 2015-12-10 |
| 2441 | 2015-12-11 | 40,318 | 875 | 0.00 | 7,447,576,912 | 1,721,579 | 42.70 | 2015-12-09 |
| 2442 | 2015-12-10 | 39,443 | 397 | 0.00 | 7,447,576,912 | 1,707,882 | 43.30 | 2015-12-08 |
| 2443 | 2015-12-09 | 39,046 | -311 | 0.00 | 7,447,576,912 | 1,712,167 | 43.85 | 2015-12-07 |
| 2444 | 2015-12-08 | 39,357 | 103 | 0.00 | 7,447,576,912 | 1,723,837 | 43.80 | 2015-12-04 |
| 2445 | 2015-12-07 | 39,254 | 115 | 0.00 | 7,447,576,912 | 1,736,990 | 44.25 | 2015-12-03 |
| 2446 | 2015-12-04 | 39,139 | 45 | 0.00 | 7,447,576,912 | 1,731,901 | 44.25 | 2015-12-02 |
| 2447 | 2015-12-03 | 39,094 | -21 | 0.00 | 7,447,576,912 | 1,692,770 | 43.30 | 2015-12-01 |
| 2448 | 2015-12-02 | 39,115 | -200 | 0.00 | 7,447,576,912 | 1,660,432 | 42.45 | 2015-11-30 |
| 2449 | 2015-12-01 | 39,315 | -44 | 0.00 | 7,447,576,912 | 1,702,340 | 43.30 | 2015-11-27 |
| 2450 | 2015-11-30 | 39,359 | 278 | 0.00 | 7,447,576,912 | 1,743,604 | 44.30 | 2015-11-26 |
| 2451 | 2015-11-27 | 39,081 | -129 | 0.00 | 7,447,576,912 | 1,731,288 | 44.30 | 2015-11-25 |
| 2452 | 2015-11-26 | 39,210 | 147 | 0.00 | 7,447,576,912 | 1,746,806 | 44.55 | 2015-11-24 |
| 2453 | 2015-11-25 | 39,063 | -260 | 0.00 | 7,447,576,912 | 1,742,210 | 44.60 | 2015-11-23 |
| 2454 | 2015-11-24 | 39,323 | 68 | 0.00 | 7,447,576,912 | 1,759,704 | 44.75 | 2015-11-20 |
| 2455 | 2015-11-23 | 39,255 | -29 | 0.00 | 7,447,576,912 | 1,737,034 | 44.25 | 2015-11-19 |
| 2456 | 2015-11-20 | 39,284 | -128 | 0.00 | 7,447,576,912 | 1,726,532 | 43.95 | 2015-11-18 |
| 2457 | 2015-11-19 | 39,412 | -19 | 0.00 | 7,447,576,912 | 1,740,040 | 44.15 | 2015-11-17 |
| 2458 | 2015-11-18 | 39,431 | 297 | 0.00 | 7,447,576,912 | 1,721,163 | 43.65 | 2015-11-16 |
| 2459 | 2015-11-17 | 39,134 | 11 | 0.00 | 7,447,576,912 | 1,741,463 | 44.50 | 2015-11-13 |
| 2460 | 2015-11-16 | 39,123 | -458 | 0.00 | 7,447,576,912 | 1,774,228 | 45.35 | 2015-11-12 |
| 2461 | 2015-11-13 | 39,581 | 423 | 0.00 | 7,447,576,912 | 1,777,187 | 44.90 | 2015-11-11 |
| 2462 | 2015-11-12 | 39,158 | -229 | 0.00 | 7,447,576,912 | 1,769,942 | 45.20 | 2015-11-10 |
| 2463 | 2015-11-11 | 39,387 | -77 | 0.00 | 7,447,576,912 | 1,803,925 | 45.80 | 2015-11-09 |
| 2464 | 2015-11-10 | 39,464 | 224 | 0.00 | 7,447,576,912 | 1,799,558 | 45.60 | 2015-11-06 |
| 2465 | 2015-11-09 | 39,240 | -162 | 0.00 | 7,447,576,912 | 1,781,496 | 45.40 | 2015-11-05 |
| 2466 | 2015-11-06 | 39,402 | 120 | 0.00 | 7,447,576,912 | 1,739,598 | 44.15 | 2015-11-04 |
| 2467 | 2015-11-05 | 39,282 | -148 | 0.00 | 7,447,576,912 | 1,687,162 | 42.95 | 2015-11-03 |
| 2468 | 2015-11-04 | 39,430 | -42 | 0.00 | 7,447,576,912 | 1,699,433 | 43.10 | 2015-11-02 |
| 2469 | 2015-11-03 | 39,472 | 303 | 0.00 | 7,447,576,912 | 1,722,953 | 43.65 | 2015-10-30 |
| 2470 | 2015-11-02 | 39,169 | -240 | 0.00 | 7,447,576,912 | 1,707,768 | 43.60 | 2015-10-29 |
| 2471 | 2015-10-30 | 39,409 | 237 | 0.00 | 7,447,576,912 | 1,735,966 | 44.05 | 2015-10-28 |
| 2472 | 2015-10-29 | 39,172 | -122 | 0.00 | 7,447,576,912 | 1,733,361 | 44.25 | 2015-10-27 |
| 2473 | 2015-10-28 | 39,294 | -456 | 0.00 | 7,447,576,912 | 1,726,971 | 43.95 | 2015-10-26 |
| 2474 | 2015-10-27 | 39,750 | -150,345 | 0.00 | 7,447,576,912 | 1,741,050 | 43.80 | 2015-10-23 |
| 2475 | 2015-10-26 | 190,095 | -41 | 0.00 | 7,447,576,912 | 8,250,123 | 43.40 | 2015-10-22 |
| 2476 | 2015-10-23 | 190,136 | -23 | 0.00 | 7,447,576,912 | 8,280,423 | 43.55 | 2015-10-20 |
| 2477 | 2015-10-22 | 190,159 | -300 | 0.00 | 7,447,576,912 | 8,271,917 | 43.50 | 2015-10-19 |
| 2478 | 2015-10-20 | 190,459 | 150,908 | 0.00 | 7,447,576,912 | 8,237,352 | 43.25 | 2015-10-16 |
| 2479 | 2015-10-19 | 39,551 | -3,158 | 0.00 | 7,447,576,912 | 1,686,850 | 42.65 | 2015-10-15 |
| 2480 | 2015-10-16 | 42,709 | 111 | 0.00 | 7,447,576,912 | 1,783,101 | 41.75 | 2015-10-14 |
| 2481 | 2015-10-15 | 42,598 | -68 | 0.00 | 7,447,576,912 | 1,793,376 | 42.10 | 2015-10-13 |
| 2482 | 2015-10-14 | 42,666 | -317 | 0.00 | 7,447,576,912 | 1,815,438 | 42.55 | 2015-10-12 |
| 2483 | 2015-10-13 | 42,983 | 136 | 0.00 | 7,447,576,912 | 1,818,181 | 42.30 | 2015-10-09 |
| 2484 | 2015-10-12 | 42,847 | -21 | 0.00 | 7,447,576,912 | 1,820,998 | 42.50 | 2015-10-08 |
| 2485 | 2015-10-09 | 42,868 | -363 | 0.00 | 7,447,576,912 | 1,851,898 | 43.20 | 2015-10-07 |
| 2486 | 2015-10-08 | 43,231 | 41 | 0.00 | 7,447,576,912 | 1,798,410 | 41.60 | 2015-10-06 |
| 2487 | 2015-10-07 | 43,190 | -1,702 | 0.00 | 7,447,576,912 | 1,785,907 | 41.35 | 2015-10-05 |
| 2488 | 2015-10-06 | 44,892 | -2,176 | 0.00 | 7,447,576,912 | 1,804,658 | 40.20 | 2015-10-02 |
| 2489 | 2015-10-05 | 47,068 | -422 | 0.00 | 7,447,576,912 | 1,805,058 | 38.35 | 2015-09-30 |
| 2490 | 2015-10-02 | 47,490 | 57 | 0.00 | 7,447,576,912 | 1,806,995 | 38.05 | 2015-09-29 |
| 2491 | 2015-09-30 | 47,433 | 254 | 0.00 | 7,447,576,912 | 1,849,887 | 39.00 | 2015-09-25 |
| 2492 | 2015-09-29 | 47,179 | -261 | 0.00 | 7,447,576,912 | 1,832,904 | 38.85 | 2015-09-24 |
| 2493 | 2015-09-25 | 47,440 | 401 | 0.00 | 7,447,576,912 | 1,866,764 | 39.35 | 2015-09-23 |
| 2494 | 2015-09-24 | 47,039 | -1,002 | 0.00 | 7,447,576,912 | 1,883,912 | 40.05 | 2015-09-22 |
| 2495 | 2015-09-23 | 48,041 | 4,997 | 0.00 | 7,447,576,912 | 1,924,042 | 40.05 | 2015-09-21 |
| 2496 | 2015-09-22 | 43,044 | -259 | 0.00 | 7,447,576,912 | 1,738,978 | 40.40 | 2015-09-18 |
| 2497 | 2015-09-21 | 43,303 | -110 | 0.00 | 7,447,576,912 | 1,708,303 | 39.45 | 2015-09-17 |
| 2498 | 2015-09-18 | 43,413 | 338 | 0.00 | 7,447,576,912 | 1,686,595 | 38.85 | 2015-09-16 |
| 2499 | 2015-09-17 | 43,075 | -403 | 0.00 | 7,447,576,912 | 1,641,158 | 38.10 | 2015-09-15 |
| 2500 | 2015-09-16 | 43,478 | 57 | 0.00 | 7,447,576,912 | 1,663,034 | 38.25 | 2015-09-14 |
| 2501 | 2015-09-15 | 43,421 | -191 | 0.00 | 7,447,576,912 | 1,654,340 | 38.10 | 2015-09-11 |
| 2502 | 2015-09-14 | 43,612 | 592 | 0.00 | 7,447,576,912 | 1,674,701 | 38.40 | 2015-09-10 |
| 2503 | 2015-09-11 | 43,020 | 1,899 | 0.00 | 7,447,576,912 | 1,671,327 | 38.85 | 2015-09-09 |
| 2504 | 2015-09-10 | 41,121 | -196 | 0.00 | 7,447,576,912 | 1,542,038 | 37.50 | 2015-09-08 |
| 2505 | 2015-09-09 | 41,317 | -1,089 | 0.00 | 7,447,576,912 | 1,468,819 | 35.55 | 2015-09-07 |
| 2506 | 2015-09-08 | 42,406 | 1,074 | 0.00 | 7,447,576,912 | 1,511,774 | 35.65 | 2015-09-04 |
| 2507 | 2015-09-07 | 41,332 | 1,072 | 0.00 | 7,447,576,912 | 1,523,084 | 36.85 | 2015-09-02 |
| 2508 | 2015-09-04 | 40,260 | 111 | 0.00 | 7,447,576,912 | 1,495,659 | 37.15 | 2015-09-01 |
| 2509 | 2015-09-02 | 40,149 | 24 | 0.00 | 7,447,576,912 | 1,523,655 | 37.95 | 2015-08-31 |
| 2510 | 2015-09-01 | 40,125 | -340 | 0.00 | 7,447,576,912 | 1,508,700 | 37.60 | 2015-08-28 |
| 2511 | 2015-08-31 | 40,465 | -660 | 0.00 | 7,447,576,912 | 1,539,693 | 38.05 | 2015-08-27 |
| 2512 | 2015-08-28 | 41,125 | 1,051 | 0.00 | 7,447,576,912 | 1,476,388 | 35.90 | 2015-08-26 |
| 2513 | 2015-08-27 | 40,074 | -3,965 | 0.00 | 7,447,576,912 | 1,462,701 | 36.50 | 2015-08-25 |
| 2514 | 2015-08-26 | 44,039 | -340 | 0.00 | 7,447,576,912 | 1,576,596 | 35.80 | 2015-08-24 |
| 2515 | 2015-08-25 | 44,379 | -2,399,628 | 0.00 | 7,447,576,912 | 1,721,905 | 38.80 | 2015-08-21 |
| 2516 | 2015-08-24 | 2,444,007 | 2,400,874 | 0.03 | 7,447,576,912 | 96,782,677 | 39.60 | 2015-08-20 |
| 2517 | 2015-08-21 | 43,133 | -71 | 0.00 | 7,447,576,912 | 1,738,260 | 40.30 | 2015-08-19 |
| 2518 | 2015-08-20 | 43,204 | -307 | 0.00 | 7,447,576,912 | 1,792,966 | 41.50 | 2015-08-18 |
| 2519 | 2015-08-19 | 43,511 | 842 | 0.00 | 7,447,576,912 | 1,862,271 | 42.80 | 2015-08-17 |
| 2520 | 2015-08-18 | 42,669 | -2,125 | 0.00 | 7,447,576,912 | 1,845,434 | 43.25 | 2015-08-14 |
| 2521 | 2015-08-17 | 44,794 | 2,614 | 0.00 | 7,447,576,912 | 1,944,060 | 43.40 | 2015-08-13 |
| 2522 | 2015-08-14 | 42,180 | 436 | 0.00 | 7,447,576,912 | 1,832,721 | 43.45 | 2015-08-12 |
| 2523 | 2015-08-13 | 41,744 | 635 | 0.00 | 7,447,576,912 | 1,859,695 | 44.55 | 2015-08-11 |
| 2524 | 2015-08-12 | 41,109 | -303 | 0.00 | 7,447,576,912 | 1,829,351 | 44.50 | 2015-08-10 |
| 2525 | 2015-08-11 | 41,412 | 277 | 0.00 | 7,447,576,912 | 1,824,199 | 44.05 | 2015-08-07 |
| 2526 | 2015-08-10 | 41,135 | -412 | 0.00 | 7,447,576,912 | 1,781,146 | 43.30 | 2015-08-06 |
| 2527 | 2015-08-07 | 41,547 | 392 | 0.00 | 7,447,576,912 | 1,819,759 | 43.80 | 2015-08-05 |
| 2528 | 2015-08-06 | 41,155 | 22 | 0.00 | 7,447,576,912 | 1,816,993 | 44.15 | 2015-08-04 |
| 2529 | 2015-08-05 | 41,133 | -119 | 0.00 | 7,447,576,912 | 1,787,229 | 43.45 | 2015-08-03 |
| 2530 | 2015-08-04 | 41,252 | 19,760 | 0.00 | 7,447,576,912 | 1,839,839 | 44.60 | 2015-07-31 |
| 2531 | 2015-08-03 | 21,492 | 457 | 0.00 | 3,723,788,456 | 961,767 | 44.75 | 2015-07-30 |
| 2532 | 2015-07-31 | 21,035 | 389 | 0.00 | 3,723,788,456 | 957,093 | 45.50 | 2015-07-29 |
| 2533 | 2015-07-29 | 20,646 | -135 | 0.00 | 3,723,788,456 | 973,459 | 47.15 | 2015-07-27 |
| 2534 | 2015-07-28 | 20,781 | 119 | 0.00 | 3,723,788,456 | 1,008,398 | 48.53 | 2015-07-24 |
| 2535 | 2015-07-27 | 20,662 | -21,126 | 0.00 | 3,723,788,456 | 1,015,537 | 49.15 | 2015-07-23 |
| 2536 | 2015-07-24 | 41,788 | 24 | 0.00 | 7,447,576,912 | 2,018,360 | 48.30 | 2015-07-22 |
| 2537 | 2015-07-23 | 41,764 | 470 | 0.00 | 7,447,576,912 | 2,031,819 | 48.65 | 2015-07-21 |
| 2538 | 2015-07-22 | 41,294 | -626 | 0.00 | 7,447,576,912 | 1,985,209 | 48.08 | 2015-07-20 |
| 2539 | 2015-07-21 | 41,920 | 894 | 0.00 | 7,447,576,912 | 2,034,168 | 48.53 | 2015-07-17 |
| 2540 | 2015-07-20 | 41,026 | 22 | 0.00 | 7,447,576,912 | 1,956,940 | 47.70 | 2015-07-16 |
| 2541 | 2015-07-17 | 41,004 | -242 | 0.00 | 7,447,576,912 | 1,926,163 | 46.98 | 2015-07-15 |
| 2542 | 2015-07-16 | 41,246 | 194 | 0.00 | 7,447,576,912 | 1,966,403 | 47.68 | 2015-07-14 |
| 2543 | 2015-07-15 | 41,052 | -510 | 0.00 | 7,447,576,912 | 1,998,206 | 48.68 | 2015-07-13 |
| 2544 | 2015-07-14 | 41,562 | 58 | 0.00 | 7,447,576,912 | 1,991,859 | 47.93 | 2015-07-10 |
| 2545 | 2015-07-13 | 41,504 | -1,378 | 0.00 | 7,447,576,912 | 1,894,658 | 45.65 | 2015-07-09 |
| 2546 | 2015-07-10 | 42,882 | 748 | 0.00 | 7,447,576,912 | 1,836,422 | 42.83 | 2015-07-08 |
| 2547 | 2015-07-09 | 42,134 | 4,572 | 0.00 | 7,447,576,912 | 1,923,417 | 45.65 | 2015-07-07 |
| 2548 | 2015-07-08 | 37,562 | 1,684 | 0.00 | 7,447,576,912 | 1,784,195 | 47.50 | 2015-07-06 |
| 2549 | 2015-07-07 | 35,878 | 1,052 | 0.00 | 7,447,576,912 | 1,775,961 | 49.50 | 2015-07-03 |
| 2550 | 2015-07-06 | 34,826 | 610 | 0.00 | 7,447,576,912 | 1,774,385 | 50.95 | 2015-07-02 |
| 2551 | 2015-07-03 | 34,216 | -460 | 0.00 | 7,447,576,912 | 1,791,208 | 52.35 | 2015-06-30 |
| 2552 | 2015-07-02 | 34,676 | 3,408 | 0.00 | 7,447,576,912 | 1,777,145 | 51.25 | 2015-06-29 |
| 2553 | 2015-06-30 | 31,268 | 866 | 0.00 | 7,447,576,912 | 1,666,584 | 53.30 | 2015-06-26 |
| 2554 | 2015-06-29 | 30,402 | 222 | 0.00 | 7,447,576,912 | 1,679,711 | 55.25 | 2015-06-25 |
| 2555 | 2015-06-26 | 30,180 | -176 | 0.00 | 7,447,576,912 | 1,687,062 | 55.90 | 2015-06-24 |
| 2556 | 2015-06-25 | 30,356 | -78 | 0.00 | 7,447,576,912 | 1,686,276 | 55.55 | 2015-06-23 |
| 2557 | 2015-06-24 | 30,434 | -480 | 0.00 | 7,447,576,912 | 1,657,131 | 54.45 | 2015-06-22 |
| 2558 | 2015-06-23 | 30,914 | 1,414 | 0.00 | 7,447,576,912 | 1,664,719 | 53.85 | 2015-06-19 |
| 2559 | 2015-06-22 | 29,500 | -238 | 0.00 | 7,447,576,912 | 1,625,450 | 55.10 | 2015-06-18 |
| 2560 | 2015-06-19 | 29,738 | 44 | 0.00 | 7,447,576,912 | 1,648,972 | 55.45 | 2015-06-17 |
| 2561 | 2015-06-18 | 29,694 | 1,036 | 0.00 | 7,447,576,912 | 1,627,231 | 54.80 | 2015-06-16 |
| 2562 | 2015-06-17 | 28,658 | 192 | 0.00 | 7,447,576,912 | 1,594,818 | 55.65 | 2015-06-15 |
| 2563 | 2015-06-16 | 28,466 | -690 | 0.00 | 7,447,576,912 | 1,635,372 | 57.45 | 2015-06-12 |
| 2564 | 2015-06-15 | 29,156 | -984 | 0.00 | 7,447,576,912 | 1,629,820 | 55.90 | 2015-06-11 |
| 2565 | 2015-06-12 | 30,140 | -378 | 0.00 | 7,447,576,912 | 1,651,672 | 54.80 | 2015-06-10 |
| 2566 | 2015-06-11 | 30,518 | 1,268 | 0.00 | 7,447,576,912 | 1,693,749 | 55.50 | 2015-06-09 |
| 2567 | 2015-06-10 | 29,250 | -330 | 0.00 | 7,447,576,912 | 1,676,025 | 57.30 | 2015-06-08 |
| 2568 | 2015-06-09 | 29,580 | -2,264 | 0.00 | 7,447,576,912 | 1,644,648 | 55.60 | 2015-06-05 |
| 2569 | 2015-06-08 | 31,844 | 2,626 | 0.00 | 7,447,576,912 | 1,796,002 | 56.40 | 2015-06-04 |
| 2570 | 2015-06-04 | 29,218 | -494 | 0.00 | 7,447,576,912 | 1,678,574 | 57.45 | 2015-06-02 |
| 2571 | 2015-06-03 | 29,712 | 250 | 0.00 | 7,447,576,912 | 1,729,238 | 58.20 | 2015-06-01 |
| 2572 | 2015-06-02 | 29,462 | 4,038 | 0.00 | 7,447,576,912 | 1,680,807 | 57.05 | 2015-05-29 |
| 2573 | 2015-06-01 | 25,424 | 412 | 0.00 | 7,447,576,912 | 1,478,406 | 58.15 | 2015-05-28 |
| 2574 | 2015-05-29 | 25,012 | -848 | 0.00 | 7,447,576,912 | 1,516,978 | 60.65 | 2015-05-27 |
| 2575 | 2015-05-28 | 25,860 | 426 | 0.00 | 7,447,576,912 | 1,583,925 | 61.25 | 2015-05-26 |
| 2576 | 2015-05-27 | 25,434 | -4,490 | 0.00 | 7,447,576,912 | 1,515,866 | 59.60 | 2015-05-22 |
| 2577 | 2015-05-26 | 29,924 | 764 | 0.00 | 7,447,576,912 | 1,690,706 | 56.50 | 2015-05-21 |
| 2578 | 2015-05-22 | 29,160 | -1,090 | 0.00 | 7,447,576,912 | 1,643,166 | 56.35 | 2015-05-20 |
| 2579 | 2015-05-21 | 30,250 | 232 | 0.00 | 7,447,576,912 | 1,686,438 | 55.75 | 2015-05-19 |
| 2580 | 2015-05-20 | 30,018 | -578 | 0.00 | 7,447,576,912 | 1,640,484 | 54.65 | 2015-05-18 |
| 2581 | 2015-05-19 | 30,596 | 238 | 0.00 | 7,447,576,912 | 1,688,899 | 55.20 | 2015-05-15 |
| 2582 | 2015-05-18 | 30,358 | -114 | 0.00 | 7,447,576,912 | 1,640,850 | 54.05 | 2015-05-14 |
| 2583 | 2015-05-15 | 30,472 | 382 | 0.00 | 7,447,576,912 | 1,651,582 | 54.20 | 2015-05-13 |
| 2584 | 2015-05-14 | 30,090 | -200 | 0.00 | 7,447,576,912 | 1,673,004 | 55.60 | 2015-05-12 |
| 2585 | 2015-05-13 | 30,290 | -368 | 0.00 | 7,447,576,912 | 1,693,211 | 55.90 | 2015-05-11 |
| 2586 | 2015-05-12 | 30,658 | 278 | 0.00 | 7,447,576,912 | 1,698,453 | 55.40 | 2015-05-08 |
| 2587 | 2015-05-11 | 30,380 | -238 | 0.00 | 7,447,576,912 | 1,642,039 | 54.05 | 2015-05-07 |
| 2588 | 2015-05-08 | 30,618 | 44 | 0.00 | 7,447,576,912 | 1,664,088 | 54.35 | 2015-05-06 |
| 2589 | 2015-05-07 | 30,574 | -176 | 0.00 | 7,447,576,912 | 1,640,295 | 53.65 | 2015-05-05 |
| 2590 | 2015-05-06 | 30,750 | 1,244 | 0.00 | 7,447,576,912 | 1,695,863 | 55.15 | 2015-05-04 |
| 2591 | 2015-05-05 | 29,506 | -8 | 0.00 | 7,447,576,912 | 1,643,484 | 55.70 | 2015-04-30 |
| 2592 | 2015-05-04 | 29,514 | -100 | 0.00 | 7,447,576,912 | 1,626,221 | 55.10 | 2015-04-29 |
| 2593 | 2015-04-30 | 29,614 | -192 | 0.00 | 7,447,576,912 | 1,648,019 | 55.65 | 2015-04-28 |
| 2594 | 2015-04-29 | 29,806 | -380 | 0.00 | 7,447,576,912 | 1,633,369 | 54.80 | 2015-04-27 |
| 2595 | 2015-04-28 | 30,186 | 2,958 | 0.00 | 7,447,576,912 | 1,663,249 | 55.10 | 2015-04-24 |
| 2596 | 2015-04-27 | 27,228 | 7,892 | 0.00 | 7,447,576,912 | 1,485,287 | 54.55 | 2015-04-23 |
| 2597 | 2015-04-24 | 19,336 | 124 | 0.00 | 7,447,576,912 | 1,087,650 | 56.25 | 2015-04-22 |
| 2598 | 2015-04-23 | 19,212 | -1,756 | 0.00 | 7,447,576,912 | 1,055,699 | 54.95 | 2015-04-21 |
| 2599 | 2015-04-22 | 20,968 | 1,422 | 0.00 | 7,447,576,912 | 1,095,578 | 52.25 | 2015-04-20 |
| 2600 | 2015-04-21 | 19,546 | -162 | 0.00 | 7,447,576,912 | 1,064,280 | 54.45 | 2015-04-17 |
| 2601 | 2015-04-20 | 19,708 | 444 | 0.00 | 7,447,576,912 | 1,080,984 | 54.85 | 2015-04-16 |
| 2602 | 2015-04-17 | 19,264 | 104 | 0.00 | 7,447,576,912 | 1,024,845 | 53.20 | 2015-04-15 |
| 2603 | 2015-04-16 | 19,160 | -180 | 0.00 | 7,447,576,912 | 997,278 | 52.05 | 2015-04-14 |
| 2604 | 2015-04-15 | 19,340 | -698 | 0.00 | 7,447,576,912 | 1,036,624 | 53.60 | 2015-04-13 |
| 2605 | 2015-04-14 | 20,038 | 284 | 0.00 | 7,447,576,912 | 1,044,982 | 52.15 | 2015-04-10 |
| 2606 | 2015-04-13 | 19,754 | 270 | 0.00 | 7,447,576,912 | 970,909 | 49.15 | 2015-04-09 |
| 2607 | 2015-04-10 | 19,484 | -3,836 | 0.00 | 7,447,576,912 | 947,410 | 48.63 | 2015-04-08 |
| 2608 | 2015-04-09 | 23,320 | -198 | 0.00 | 7,447,576,912 | 1,086,129 | 46.58 | 2015-04-02 |
| 2609 | 2015-04-08 | 23,518 | 456 | 0.00 | 7,447,576,912 | 1,110,638 | 47.23 | 2015-04-01 |
| 2610 | 2015-04-02 | 23,062 | -2,834 | 0.00 | 7,447,576,912 | 1,074,689 | 46.60 | 2015-03-31 |
| 2611 | 2015-04-01 | 25,896 | 772 | 0.00 | 7,447,576,912 | 1,208,048 | 46.65 | 2015-03-30 |
| 2612 | 2015-03-31 | 25,124 | -284 | 0.00 | 7,447,576,912 | 1,145,654 | 45.60 | 2015-03-27 |
| 2613 | 2015-03-30 | 25,408 | -172 | 0.00 | 7,447,576,912 | 1,153,523 | 45.40 | 2015-03-26 |
| 2614 | 2015-03-27 | 25,580 | -826 | 0.00 | 7,447,576,912 | 1,164,530 | 45.53 | 2015-03-25 |
| 2615 | 2015-03-26 | 26,406 | 4,426 | 0.00 | 7,447,576,912 | 1,202,133 | 45.53 | 2015-03-24 |
| 2616 | 2015-03-25 | 21,980 | -5,362 | 0.00 | 7,447,576,912 | 1,027,016 | 46.73 | 2015-03-23 |
| 2617 | 2015-03-24 | 27,342 | -2,992 | 0.00 | 7,447,576,912 | 1,259,099 | 46.05 | 2015-03-20 |
| 2618 | 2015-03-23 | 30,334 | -418 | 0.00 | 7,447,576,912 | 1,342,280 | 44.25 | 2015-03-19 |
| 2619 | 2015-03-20 | 30,752 | -912 | 0.00 | 7,447,576,912 | 1,349,244 | 43.88 | 2015-03-18 |
| 2620 | 2015-03-19 | 31,664 | -416 | 0.00 | 7,447,576,912 | 1,374,218 | 43.40 | 2015-03-17 |
| 2621 | 2015-03-18 | 32,080 | -16,902 | 0.00 | 7,447,576,912 | 1,385,054 | 43.18 | 2015-03-16 |
| 2622 | 2015-03-17 | 48,982 | 846 | 0.00 | 7,447,576,912 | 2,048,672 | 41.83 | 2015-03-13 |
| 2623 | 2015-03-16 | 48,136 | -786 | 0.00 | 7,447,576,912 | 1,996,441 | 41.48 | 2015-03-12 |
| 2624 | 2015-03-13 | 48,922 | 510 | 0.00 | 7,447,576,912 | 2,004,579 | 40.98 | 2015-03-11 |
| 2625 | 2015-03-12 | 48,412 | 1,882 | 0.00 | 7,447,576,912 | 1,978,841 | 40.88 | 2015-03-10 |
| 2626 | 2015-03-11 | 46,530 | 256 | 0.00 | 7,447,576,912 | 1,949,607 | 41.90 | 2015-03-09 |
| 2627 | 2015-03-10 | 46,274 | -330 | 0.00 | 7,447,576,912 | 1,906,489 | 41.20 | 2015-03-06 |
| 2628 | 2015-03-09 | 46,604 | 13,980 | 0.00 | 7,447,576,912 | 1,911,929 | 41.03 | 2015-03-05 |
| 2629 | 2015-03-06 | 32,624 | 1,922 | 0.00 | 7,447,576,912 | 1,357,158 | 41.60 | 2015-03-04 |
| 2630 | 2015-03-05 | 30,702 | -554 | 0.00 | 7,447,576,912 | 1,304,067 | 42.48 | 2015-03-03 |
| 2631 | 2015-03-04 | 31,256 | 7,268 | 0.00 | 7,447,576,912 | 1,349,478 | 43.18 | 2015-03-02 |
| 2632 | 2015-03-03 | 23,988 | -13,186 | 0.00 | 7,447,576,912 | 1,034,483 | 43.13 | 2015-02-27 |
| 2633 | 2015-03-02 | 37,174 | -746 | 0.00 | 7,447,576,912 | 1,607,776 | 43.25 | 2015-02-26 |
| 2634 | 2015-02-27 | 37,920 | 408 | 0.00 | 7,447,576,912 | 1,614,444 | 42.58 | 2015-02-25 |
| 2635 | 2015-02-26 | 37,512 | -398 | 0.00 | 7,447,576,912 | 1,607,389 | 42.85 | 2015-02-24 |
| 2636 | 2015-02-25 | 37,910 | -68 | 0.00 | 7,447,576,912 | 1,616,862 | 42.65 | 2015-02-23 |
| 2637 | 2015-02-24 | 37,978 | 970 | 0.00 | 7,447,576,912 | 1,632,105 | 42.98 | 2015-02-17 |
| 2638 | 2015-02-23 | 37,008 | -970 | 0.00 | 7,447,576,912 | 1,589,494 | 42.95 | 2015-02-16 |
| 2639 | 2015-02-17 | 37,978 | 148 | 0.00 | 7,447,576,912 | 1,623,560 | 42.75 | 2015-02-13 |
| 2640 | 2015-02-16 | 37,830 | 580 | 0.00 | 7,447,576,912 | 1,569,945 | 41.50 | 2015-02-12 |
| 2641 | 2015-02-13 | 37,250 | -618 | 0.00 | 7,447,576,912 | 1,538,425 | 41.30 | 2015-02-11 |
| 2642 | 2015-02-12 | 37,868 | -4 | 0.00 | 7,447,576,912 | 1,557,322 | 41.13 | 2015-02-10 |
| 2643 | 2015-02-11 | 37,872 | 14 | 0.00 | 7,447,576,912 | 1,548,018 | 40.88 | 2015-02-09 |
| 2644 | 2015-02-10 | 37,858 | -76 | 0.00 | 7,447,576,912 | 1,550,285 | 40.95 | 2015-02-06 |
| 2645 | 2015-02-09 | 37,934 | -1,550 | 0.00 | 7,447,576,912 | 1,574,261 | 41.50 | 2015-02-05 |
| 2646 | 2015-02-06 | 39,484 | 400 | 0.00 | 7,447,576,912 | 1,638,586 | 41.50 | 2015-02-04 |
| 2647 | 2015-02-05 | 39,084 | -762 | 0.00 | 7,447,576,912 | 1,629,803 | 41.70 | 2015-02-03 |
| 2648 | 2015-02-04 | 39,846 | -592 | 0.00 | 7,447,576,912 | 1,607,786 | 40.35 | 2015-02-02 |
| 2649 | 2015-02-03 | 40,438 | 2,846 | 0.00 | 7,447,576,912 | 1,670,089 | 41.30 | 2015-01-30 |
| 2650 | 2015-02-02 | 37,592 | 14,266 | 0.00 | 7,447,576,912 | 1,559,128 | 41.48 | 2015-01-29 |
| 2651 | 2015-01-30 | 23,326 | 1,442 | 0.00 | 7,447,576,912 | 989,606 | 42.43 | 2015-01-28 |
| 2652 | 2015-01-29 | 21,884 | 378 | 0.00 | 7,447,576,912 | 938,824 | 42.90 | 2015-01-27 |
| 2653 | 2015-01-28 | 21,506 | -174 | 0.00 | 7,447,576,912 | 942,500 | 43.83 | 2015-01-26 |
| 2654 | 2015-01-27 | 21,680 | -13,938 | 0.00 | 7,447,576,912 | 944,706 | 43.58 | 2015-01-23 |
| 2655 | 2015-01-26 | 35,618 | -50 | 0.00 | 7,447,576,912 | 1,519,108 | 42.65 | 2015-01-22 |
| 2656 | 2015-01-23 | 35,668 | 226 | 0.00 | 7,447,576,912 | 1,544,424 | 43.30 | 2015-01-21 |
| 2657 | 2015-01-22 | 35,442 | -386 | 0.00 | 7,447,576,912 | 1,481,476 | 41.80 | 2015-01-20 |
| 2658 | 2015-01-21 | 35,828 | -1,054 | 0.00 | 7,447,576,912 | 1,454,617 | 40.60 | 2015-01-19 |
| 2659 | 2015-01-20 | 36,882 | 242 | 0.00 | 7,447,576,912 | 1,628,340 | 44.15 | 2015-01-16 |
| 2660 | 2015-01-19 | 36,640 | -286 | 0.00 | 7,447,576,912 | 1,587,428 | 43.33 | 2015-01-15 |
| 2661 | 2015-01-16 | 36,926 | 496 | 0.00 | 7,447,576,912 | 1,538,891 | 41.68 | 2015-01-14 |
| 2662 | 2015-01-15 | 36,430 | 414 | 0.00 | 7,447,576,912 | 1,510,934 | 41.48 | 2015-01-13 |
| 2663 | 2015-01-14 | 36,016 | -626 | 0.00 | 7,447,576,912 | 1,486,560 | 41.28 | 2015-01-12 |
| 2664 | 2015-01-13 | 36,642 | -212 | 0.00 | 7,447,576,912 | 1,523,391 | 41.58 | 2015-01-09 |
| 2665 | 2015-01-12 | 36,854 | 236 | 0.00 | 7,447,576,912 | 1,509,171 | 40.95 | 2015-01-08 |
| 2666 | 2015-01-09 | 36,618 | -832 | 0.00 | 7,447,576,912 | 1,472,959 | 40.23 | 2015-01-07 |
| 2667 | 2015-01-08 | 37,450 | 530 | 0.00 | 7,447,576,912 | 1,499,873 | 40.05 | 2015-01-06 |
| 2668 | 2015-01-07 | 36,920 | 440 | 0.00 | 7,447,576,912 | 1,518,335 | 41.13 | 2015-01-05 |
| 2669 | 2015-01-06 | 36,480 | -734 | 0.00 | 7,447,576,912 | 1,515,744 | 41.55 | 2015-01-02 |
| 2670 | 2015-01-05 | 37,214 | -278 | 0.00 | 7,447,576,912 | 1,468,092 | 39.45 | 2014-12-30 |
| 2671 | 2015-01-02 | 37,492 | -556 | 0.00 | 7,447,576,912 | 1,485,621 | 39.63 | 2014-12-29 |
| 2672 | 2014-12-30 | 38,048 | -86 | 0.00 | 7,447,576,912 | 1,447,726 | 38.05 | 2014-12-23 |
| 2673 | 2014-12-29 | 38,134 | -1,104 | 0.00 | 7,447,576,912 | 1,468,159 | 38.50 | 2014-12-22 |
| 2674 | 2014-12-23 | 39,238 | -184 | 0.00 | 7,447,576,912 | 1,459,654 | 37.20 | 2014-12-19 |
| 2675 | 2014-12-22 | 39,422 | 416 | 0.00 | 7,447,576,912 | 1,458,614 | 37.00 | 2014-12-18 |
| 2676 | 2014-12-19 | 39,006 | -456 | 0.00 | 7,447,576,912 | 1,430,545 | 36.68 | 2014-12-17 |
| 2677 | 2014-12-18 | 39,462 | 268 | 0.00 | 7,447,576,912 | 1,453,188 | 36.83 | 2014-12-16 |
| 2678 | 2014-12-17 | 39,194 | 100 | 0.00 | 7,447,576,912 | 1,420,783 | 36.25 | 2014-12-15 |
| 2679 | 2014-12-16 | 39,094 | -122 | 0.00 | 7,447,576,912 | 1,446,478 | 37.00 | 2014-12-12 |
| 2680 | 2014-12-15 | 39,216 | 6,302 | 0.00 | 7,447,576,912 | 1,445,110 | 36.85 | 2014-12-11 |
| 2681 | 2014-12-12 | 32,914 | 348 | 0.00 | 7,447,576,912 | 1,203,007 | 36.55 | 2014-12-10 |
| 2682 | 2014-12-11 | 32,566 | 6,612 | 0.00 | 7,447,576,912 | 1,162,606 | 35.70 | 2014-12-09 |
| 2683 | 2014-12-10 | 25,954 | -446 | 0.00 | 7,447,576,912 | 988,199 | 38.08 | 2014-12-08 |
| 2684 | 2014-12-09 | 26,400 | 866 | 0.00 | 7,447,576,912 | 963,600 | 36.50 | 2014-12-05 |
| 2685 | 2014-12-08 | 25,534 | 314 | 0.00 | 7,447,576,912 | 933,268 | 36.55 | 2014-12-04 |
| 2686 | 2014-12-05 | 25,220 | -2,154 | 0.00 | 6,259,464,912 | 889,636 | 35.28 | 2014-12-03 |
| 2687 | 2014-12-04 | 27,374 | -2,458 | 0.00 | 6,259,464,912 | 941,666 | 34.40 | 2014-12-02 |
| 2688 | 2014-12-03 | 29,832 | 804 | 0.00 | 6,259,464,912 | 967,303 | 32.43 | 2014-12-01 |
| 2689 | 2014-12-02 | 29,028 | -1,422 | 0.00 | 6,259,464,912 | 944,136 | 32.53 | 2014-11-28 |
| 2690 | 2014-12-01 | 30,450 | -6,112 | 0.00 | 6,259,464,912 | 977,445 | 32.10 | 2014-11-27 |
| 2691 | 2014-11-28 | 36,562 | 312 | 0.00 | 6,259,464,912 | 1,169,070 | 31.98 | 2014-11-26 |
| 2692 | 2014-11-27 | 36,250 | 470 | 0.00 | 6,259,464,912 | 1,118,313 | 30.85 | 2014-11-25 |
| 2693 | 2014-11-26 | 35,780 | -19,904 | 0.00 | 6,259,464,912 | 1,108,286 | 30.98 | 2014-11-24 |
| 2694 | 2014-11-25 | 55,684 | 384 | 0.00 | 6,259,464,912 | 1,635,718 | 29.38 | 2014-11-21 |
| 2695 | 2014-11-21 | 55,300 | 1,886 | 0.00 | 6,259,464,912 | 1,628,585 | 29.45 | 2014-11-19 |
| 2696 | 2014-11-20 | 53,414 | 46 | 0.00 | 6,259,464,912 | 1,573,042 | 29.45 | 2014-11-18 |
| 2697 | 2014-11-19 | 53,368 | -544 | 0.00 | 6,259,464,912 | 1,598,372 | 29.95 | 2014-11-17 |
| 2698 | 2014-11-18 | 53,912 | -44 | 0.00 | 6,259,464,912 | 1,638,925 | 30.40 | 2014-11-14 |
| 2699 | 2014-11-17 | 53,956 | 294 | 0.00 | 6,259,464,912 | 1,633,518 | 30.28 | 2014-11-13 |
| 2700 | 2014-11-14 | 53,662 | 21,944 | 0.00 | 6,259,464,912 | 1,592,420 | 29.68 | 2014-11-12 |
| 2701 | 2014-11-13 | 31,718 | 384 | 0.00 | 6,259,464,912 | 954,712 | 30.10 | 2014-11-11 |
| 2702 | 2014-11-12 | 31,334 | -408 | 0.00 | 6,259,464,912 | 935,320 | 29.85 | 2014-11-10 |
| 2703 | 2014-11-10 | 31,742 | 654 | 0.00 | 6,259,464,912 | 976,067 | 30.75 | 2014-11-06 |
| 2704 | 2014-11-07 | 31,088 | -740 | 0.00 | 6,259,464,912 | 962,174 | 30.95 | 2014-11-05 |
| 2705 | 2014-11-06 | 31,828 | -1,830 | 0.00 | 6,259,464,912 | 997,808 | 31.35 | 2014-11-04 |
| 2706 | 2014-11-05 | 33,658 | -8 | 0.00 | 6,259,464,912 | 1,056,861 | 31.40 | 2014-11-03 |
| 2707 | 2014-11-04 | 33,666 | -2,646 | 0.00 | 6,259,464,912 | 1,066,371 | 31.68 | 2014-10-31 |
| 2708 | 2014-11-03 | 36,312 | 60 | 0.00 | 6,259,464,912 | 1,125,672 | 31.00 | 2014-10-30 |
| 2709 | 2014-10-31 | 36,252 | 98 | 0.00 | 6,259,464,912 | 1,136,500 | 31.35 | 2014-10-29 |
| 2710 | 2014-10-30 | 36,154 | -9,260 | 0.00 | 6,259,464,912 | 1,101,793 | 30.48 | 2014-10-28 |
| 2711 | 2014-10-29 | 45,414 | -266 | 0.00 | 6,259,464,912 | 1,340,848 | 29.53 | 2014-10-27 |
| 2712 | 2014-10-28 | 45,680 | 1,328 | 0.00 | 6,259,464,912 | 1,358,980 | 29.75 | 2014-10-24 |
| 2713 | 2014-10-27 | 44,352 | -84 | 0.00 | 6,259,464,912 | 1,322,798 | 29.83 | 2014-10-23 |
| 2714 | 2014-10-24 | 44,436 | -88 | 0.00 | 6,259,464,912 | 1,321,971 | 29.75 | 2014-10-22 |
| 2715 | 2014-10-23 | 44,524 | -386 | 0.00 | 6,259,464,912 | 1,313,458 | 29.50 | 2014-10-21 |
| 2716 | 2014-10-22 | 44,910 | 854 | 0.00 | 6,259,464,912 | 1,324,845 | 29.50 | 2014-10-20 |
| 2717 | 2014-10-21 | 44,056 | -312 | 0.00 | 6,259,464,912 | 1,296,348 | 29.43 | 2014-10-17 |
| 2718 | 2014-10-20 | 44,368 | 10,228 | 0.00 | 6,259,464,912 | 1,290,000 | 29.08 | 2014-10-16 |
| 2719 | 2014-10-17 | 34,140 | -214 | 0.00 | 6,259,464,912 | 997,742 | 29.23 | 2014-10-15 |
| 2720 | 2014-10-16 | 34,354 | -158 | 0.00 | 6,259,464,912 | 1,002,278 | 29.18 | 2014-10-14 |
| 2721 | 2014-10-15 | 34,512 | -280 | 0.00 | 6,259,464,912 | 1,012,064 | 29.33 | 2014-10-13 |
| 2722 | 2014-10-14 | 34,792 | 128 | 0.00 | 6,259,464,912 | 1,023,755 | 29.43 | 2014-10-10 |
| 2723 | 2014-10-13 | 34,664 | -68 | 0.00 | 6,259,464,912 | 1,038,187 | 29.95 | 2014-10-09 |
| 2724 | 2014-10-10 | 34,732 | -246 | 0.00 | 6,259,464,912 | 1,026,331 | 29.55 | 2014-10-08 |
| 2725 | 2014-10-09 | 34,978 | 620 | 0.00 | 6,259,464,912 | 1,035,349 | 29.60 | 2014-10-07 |
| 2726 | 2014-10-08 | 34,358 | 216 | 0.00 | 6,259,464,912 | 1,014,420 | 29.53 | 2014-10-06 |
| 2727 | 2014-10-07 | 34,142 | -262 | 0.00 | 6,259,464,912 | 1,006,335 | 29.48 | 2014-10-03 |
| 2728 | 2014-10-06 | 34,404 | 780 | 0.00 | 6,259,464,912 | 1,002,877 | 29.15 | 2014-09-30 |
| 2729 | 2014-10-03 | 33,624 | -174 | 0.00 | 6,259,464,912 | 995,270 | 29.60 | 2014-09-29 |
| 2730 | 2014-09-30 | 33,798 | -18 | 0.00 | 6,259,464,912 | 1,007,180 | 29.80 | 2014-09-26 |
| 2731 | 2014-09-29 | 33,816 | 2,426 | 0.00 | 6,259,464,912 | 1,020,398 | 30.18 | 2014-09-25 |
| 2732 | 2014-09-26 | 31,390 | 152 | 0.00 | 6,259,464,912 | 954,256 | 30.40 | 2014-09-24 |
| 2733 | 2014-09-25 | 31,238 | 162 | 0.00 | 6,259,464,912 | 941,826 | 30.15 | 2014-09-23 |
| 2734 | 2014-09-24 | 31,076 | 1,532 | 0.00 | 6,259,464,912 | 944,710 | 30.40 | 2014-09-22 |
| 2735 | 2014-09-23 | 29,544 | -204 | 0.00 | 6,259,464,912 | 915,864 | 31.00 | 2014-09-19 |
| 2736 | 2014-09-22 | 29,748 | 450 | 0.00 | 6,259,464,912 | 922,932 | 31.03 | 2014-09-18 |
| 2737 | 2014-09-19 | 29,298 | 1,420 | 0.00 | 6,259,464,912 | 922,887 | 31.50 | 2014-09-17 |
| 2738 | 2014-09-18 | 27,878 | 700 | 0.00 | 6,259,464,912 | 867,006 | 31.10 | 2014-09-16 |
| 2739 | 2014-09-17 | 27,178 | -620 | 0.00 | 6,259,464,912 | 854,069 | 31.43 | 2014-09-15 |
| 2740 | 2014-09-16 | 27,798 | -132 | 0.00 | 6,259,464,912 | 888,146 | 31.95 | 2014-09-12 |
| 2741 | 2014-09-15 | 27,930 | 744 | 0.00 | 6,259,464,912 | 892,364 | 31.95 | 2014-09-11 |
| 2742 | 2014-09-12 | 27,186 | -496 | 0.00 | 6,259,464,912 | 871,991 | 32.08 | 2014-09-10 |
| 2743 | 2014-09-11 | 27,682 | -8 | 0.00 | 6,259,464,912 | 911,430 | 32.93 | 2014-09-08 |
| 2744 | 2014-09-10 | 27,690 | 622 | 0.00 | 6,259,464,912 | 915,847 | 33.08 | 2014-09-05 |
| 2745 | 2014-09-08 | 27,068 | -564 | 0.00 | 6,259,464,912 | 896,628 | 33.13 | 2014-09-04 |
| 2746 | 2014-09-05 | 27,632 | 436 | 0.00 | 6,259,464,912 | 902,185 | 32.65 | 2014-09-03 |
| 2747 | 2014-09-04 | 27,196 | -184 | 0.00 | 6,259,464,912 | 857,354 | 31.53 | 2014-09-02 |
| 2748 | 2014-09-03 | 27,380 | 92 | 0.00 | 6,259,464,912 | 858,363 | 31.35 | 2014-09-01 |
| 2749 | 2014-09-02 | 27,288 | -352 | 0.00 | 6,259,464,912 | 860,936 | 31.55 | 2014-08-29 |
| 2750 | 2014-09-01 | 27,640 | 8 | 0.00 | 6,259,464,912 | 881,025 | 31.88 | 2014-08-28 |
| 2751 | 2014-08-29 | 27,632 | 512 | 0.00 | 6,259,464,912 | 891,823 | 32.28 | 2014-08-27 |
| 2752 | 2014-08-28 | 27,120 | -200 | 0.00 | 6,259,464,912 | 884,790 | 32.63 | 2014-08-26 |
| 2753 | 2014-08-27 | 27,320 | -350 | 0.00 | 6,259,464,912 | 894,047 | 32.73 | 2014-08-25 |
| 2754 | 2014-08-26 | 27,670 | 68 | 0.00 | 6,259,464,912 | 909,651 | 32.88 | 2014-08-22 |
| 2755 | 2014-08-25 | 27,602 | 636 | 0.00 | 6,259,464,912 | 890,165 | 32.25 | 2014-08-21 |
| 2756 | 2014-08-22 | 26,966 | 582 | 0.00 | 6,259,464,912 | 881,114 | 32.68 | 2014-08-20 |
| 2757 | 2014-08-21 | 26,384 | 312 | 0.00 | 6,259,464,912 | 868,034 | 32.90 | 2014-08-19 |
| 2758 | 2014-08-20 | 26,072 | -288 | 0.00 | 6,259,464,912 | 861,680 | 33.05 | 2014-08-18 |
| 2759 | 2014-08-19 | 26,360 | -600 | 0.00 | 6,259,464,912 | 871,857 | 33.08 | 2014-08-15 |
| 2760 | 2014-08-18 | 26,960 | 948 | 0.00 | 6,259,464,912 | 889,006 | 32.98 | 2014-08-14 |
| 2761 | 2014-08-15 | 26,012 | -562 | 0.00 | 6,259,464,912 | 862,298 | 33.15 | 2014-08-13 |
| 2762 | 2014-08-14 | 26,574 | 294 | 0.00 | 6,259,464,912 | 868,305 | 32.68 | 2014-08-12 |
| 2763 | 2014-08-13 | 26,280 | -138 | 0.00 | 6,259,464,912 | 865,926 | 32.95 | 2014-08-11 |
| 2764 | 2014-08-12 | 26,418 | -156 | 0.00 | 6,259,464,912 | 849,339 | 32.15 | 2014-08-08 |
| 2765 | 2014-08-11 | 26,574 | 232 | 0.00 | 6,259,464,912 | 860,333 | 32.38 | 2014-08-07 |
| 2766 | 2014-08-08 | 26,342 | -294 | 0.00 | 6,259,464,912 | 862,042 | 32.73 | 2014-08-06 |
| 2767 | 2014-08-07 | 26,636 | -2,944 | 0.00 | 6,259,464,912 | 877,656 | 32.95 | 2014-08-05 |
| 2768 | 2014-08-06 | 29,580 | 504 | 0.00 | 6,259,464,912 | 984,275 | 33.28 | 2014-08-04 |
| 2769 | 2014-08-05 | 29,076 | -454 | 0.00 | 6,259,464,912 | 952,966 | 32.78 | 2014-08-01 |
| 2770 | 2014-08-04 | 29,530 | -130 | 0.00 | 6,259,464,912 | 981,873 | 33.25 | 2014-07-31 |
| 2771 | 2014-08-01 | 29,660 | -86 | 0.00 | 6,259,464,912 | 984,712 | 33.20 | 2014-07-30 |
| 2772 | 2014-07-31 | 29,746 | -858 | 0.00 | 6,259,464,912 | 986,080 | 33.15 | 2014-07-29 |
| 2773 | 2014-07-30 | 30,604 | -184 | 0.00 | 6,259,464,912 | 996,925 | 32.58 | 2014-07-28 |
| 2774 | 2014-07-29 | 30,788 | 102 | 0.00 | 6,259,464,912 | 990,604 | 32.18 | 2014-07-25 |
| 2775 | 2014-07-28 | 30,686 | -4,292 | 0.00 | 6,259,464,912 | 985,021 | 32.10 | 2014-07-24 |
| 2776 | 2014-07-25 | 34,978 | 678 | 0.00 | 6,259,464,912 | 1,082,569 | 30.95 | 2014-07-23 |
| 2777 | 2014-07-24 | 34,300 | 248 | 0.00 | 6,259,464,912 | 1,023,855 | 29.85 | 2014-07-22 |
| 2778 | 2014-07-23 | 34,052 | -680 | 0.00 | 6,259,464,912 | 990,913 | 29.10 | 2014-07-21 |
| 2779 | 2014-07-22 | 34,732 | -202 | 0.00 | 6,259,464,912 | 1,017,648 | 29.30 | 2014-07-18 |
| 2780 | 2014-07-21 | 34,934 | 550 | 0.00 | 6,259,464,912 | 1,029,680 | 29.48 | 2014-07-17 |
| 2781 | 2014-07-18 | 34,384 | -84 | 0.00 | 6,259,464,912 | 1,014,328 | 29.50 | 2014-07-16 |
| 2782 | 2014-07-17 | 34,468 | -278 | 0.00 | 6,259,464,912 | 1,025,423 | 29.75 | 2014-07-15 |
| 2783 | 2014-07-16 | 34,746 | 306 | 0.00 | 6,259,464,912 | 1,031,956 | 29.70 | 2014-07-14 |
| 2784 | 2014-07-15 | 34,440 | -296 | 0.00 | 6,259,464,912 | 1,013,397 | 29.43 | 2014-07-11 |
| 2785 | 2014-07-14 | 34,736 | -226 | 0.00 | 6,259,464,912 | 1,026,449 | 29.55 | 2014-07-10 |
| 2786 | 2014-07-11 | 34,962 | 496 | 0.00 | 6,259,464,912 | 1,049,734 | 30.03 | 2014-07-09 |
| 2787 | 2014-07-10 | 34,466 | 102 | 0.00 | 6,259,464,912 | 1,049,490 | 30.45 | 2014-07-08 |
| 2788 | 2014-07-09 | 34,364 | -550 | 0.00 | 6,259,464,912 | 1,047,243 | 30.48 | 2014-07-07 |
| 2789 | 2014-07-08 | 34,914 | 22 | 0.00 | 6,259,464,912 | 1,058,767 | 30.33 | 2014-07-04 |
| 2790 | 2014-07-07 | 34,892 | 370 | 0.00 | 6,259,464,912 | 1,066,823 | 30.58 | 2014-07-03 |
| 2791 | 2014-07-04 | 34,522 | -2,044 | 0.00 | 6,259,464,912 | 1,049,469 | 30.40 | 2014-07-02 |
| 2792 | 2014-07-03 | 36,566 | -38 | 0.00 | 6,259,464,912 | 1,096,980 | 30.00 | 2014-06-30 |
| 2793 | 2014-07-02 | 36,604 | 458 | 0.00 | 6,259,464,912 | 1,093,545 | 29.88 | 2014-06-27 |
| 2794 | 2014-06-30 | 36,146 | -722 | 0.00 | 6,259,464,912 | 1,087,995 | 30.10 | 2014-06-26 |
| 2795 | 2014-06-27 | 36,868 | 826 | 0.00 | 6,259,464,912 | 1,099,588 | 29.83 | 2014-06-25 |
| 2796 | 2014-06-26 | 36,042 | -1,400 | 0.00 | 6,259,464,912 | 1,092,974 | 30.33 | 2014-06-24 |
| 2797 | 2014-06-25 | 37,442 | 1,226 | 0.00 | 6,259,464,912 | 1,127,004 | 30.10 | 2014-06-23 |
| 2798 | 2014-06-24 | 36,216 | -420 | 0.00 | 6,259,464,912 | 1,114,547 | 30.78 | 2014-06-20 |
| 2799 | 2014-06-23 | 36,636 | 44 | 0.00 | 6,259,464,912 | 1,123,809 | 30.68 | 2014-06-19 |
| 2800 | 2014-06-20 | 36,592 | 518 | 0.00 | 6,259,464,912 | 1,135,267 | 31.03 | 2014-06-18 |
| 2801 | 2014-06-19 | 36,074 | -418 | 0.00 | 6,259,464,912 | 1,110,177 | 30.78 | 2014-06-17 |
| 2802 | 2014-06-18 | 36,492 | -322 | 0.00 | 6,259,464,912 | 1,130,340 | 30.98 | 2014-06-16 |
| 2803 | 2014-06-17 | 36,814 | 778 | 0.00 | 6,259,464,912 | 1,135,712 | 30.85 | 2014-06-13 |
| 2804 | 2014-06-13 | 36,036 | -414 | 0.00 | 6,259,464,912 | 1,099,098 | 30.50 | 2014-06-11 |
| 2805 | 2014-06-12 | 36,450 | -474 | 0.00 | 6,259,464,912 | 1,102,613 | 30.25 | 2014-06-10 |
| 2806 | 2014-06-11 | 36,924 | -712 | 0.00 | 6,259,464,912 | 1,109,566 | 30.05 | 2014-06-09 |
| 2807 | 2014-06-10 | 37,636 | 378 | 0.00 | 6,259,464,912 | 1,131,903 | 30.08 | 2014-06-06 |
| 2808 | 2014-06-09 | 37,258 | 244 | 0.00 | 6,259,464,912 | 1,125,192 | 30.20 | 2014-06-05 |
| 2809 | 2014-06-06 | 37,014 | -220 | 0.00 | 6,259,464,912 | 1,108,569 | 29.95 | 2014-06-04 |
| 2810 | 2014-06-05 | 37,234 | -710 | 0.00 | 6,259,464,912 | 1,127,259 | 30.28 | 2014-06-03 |
| 2811 | 2014-06-04 | 37,944 | 74 | 0.00 | 6,259,464,912 | 1,137,371 | 29.98 | 2014-05-30 |
| 2812 | 2014-06-03 | 37,870 | -3,654 | 0.00 | 6,259,464,912 | 1,114,325 | 29.43 | 2014-05-29 |
| 2813 | 2014-05-30 | 41,524 | -20,406 | 0.00 | 6,259,464,912 | 1,219,768 | 29.38 | 2014-05-28 |
| 2814 | 2014-05-29 | 61,930 | 14 | 0.00 | 6,259,464,912 | 1,803,711 | 29.13 | 2014-05-27 |
| 2815 | 2014-05-28 | 61,916 | -1,466 | 0.00 | 6,259,464,912 | 1,811,043 | 29.25 | 2014-05-26 |
| 2816 | 2014-05-27 | 63,382 | -358 | 0.00 | 6,259,464,912 | 1,844,416 | 29.10 | 2014-05-23 |
| 2817 | 2014-05-26 | 63,740 | 58 | 0.00 | 6,259,464,912 | 1,850,054 | 29.03 | 2014-05-22 |
| 2818 | 2014-05-23 | 63,682 | -196 | 0.00 | 6,259,464,912 | 1,806,977 | 28.38 | 2014-05-21 |
| 2819 | 2014-05-22 | 63,878 | 816 | 0.00 | 6,259,464,912 | 1,798,166 | 28.15 | 2014-05-20 |
| 2820 | 2014-05-21 | 63,062 | -388 | 0.00 | 6,259,464,912 | 1,786,231 | 28.33 | 2014-05-19 |
| 2821 | 2014-05-20 | 63,450 | -240 | 0.00 | 6,259,464,912 | 1,817,843 | 28.65 | 2014-05-16 |
| 2822 | 2014-05-19 | 63,690 | -298 | 0.00 | 6,259,464,912 | 1,829,495 | 28.73 | 2014-05-15 |
| 2823 | 2014-05-16 | 63,988 | 420 | 0.00 | 6,259,464,912 | 1,839,655 | 28.75 | 2014-05-14 |
| 2824 | 2014-05-15 | 63,568 | -342 | 0.00 | 6,259,464,912 | 1,819,634 | 28.63 | 2014-05-13 |
| 2825 | 2014-05-14 | 63,910 | 676 | 0.00 | 6,259,464,912 | 1,827,826 | 28.60 | 2014-05-12 |
| 2826 | 2014-05-13 | 63,234 | -984 | 0.00 | 6,259,464,912 | 1,778,456 | 28.13 | 2014-05-09 |
| 2827 | 2014-05-12 | 64,218 | 70 | 0.00 | 6,259,464,912 | 1,804,526 | 28.10 | 2014-05-08 |
| 2828 | 2014-05-09 | 64,148 | 1,850 | 0.00 | 6,259,464,912 | 1,815,388 | 28.30 | 2014-05-07 |
| 2829 | 2014-05-08 | 62,298 | -698 | 0.00 | 6,259,464,912 | 1,775,493 | 28.50 | 2014-05-05 |
| 2830 | 2014-05-07 | 62,996 | 18 | 0.00 | 6,259,464,912 | 1,817,435 | 28.85 | 2014-05-02 |
| 2831 | 2014-05-05 | 62,978 | 10 | 0.00 | 6,259,464,912 | 1,805,894 | 28.68 | 2014-04-30 |
| 2832 | 2014-05-02 | 62,968 | 4,948 | 0.00 | 6,259,464,912 | 1,840,240 | 29.23 | 2014-04-29 |
| 2833 | 2014-04-30 | 58,020 | 1,682 | 0.00 | 6,259,464,912 | 1,668,075 | 28.75 | 2014-04-28 |
| 2834 | 2014-04-29 | 56,338 | 4,140 | 0.00 | 6,259,464,912 | 1,646,478 | 29.23 | 2014-04-25 |
| 2835 | 2014-04-28 | 52,198 | 508 | 0.00 | 6,259,464,912 | 1,535,926 | 29.43 | 2014-04-24 |
| 2836 | 2014-04-25 | 51,690 | 600 | 0.00 | 6,259,464,912 | 1,523,563 | 29.48 | 2014-04-23 |
| 2837 | 2014-04-24 | 51,090 | -428 | 0.00 | 6,259,464,912 | 1,527,591 | 29.90 | 2014-04-22 |
| 2838 | 2014-04-23 | 51,518 | 144 | 0.00 | 6,259,464,912 | 1,546,828 | 30.03 | 2014-04-17 |
| 2839 | 2014-04-22 | 51,374 | -1,598 | 0.00 | 6,259,464,912 | 1,547,642 | 30.13 | 2014-04-16 |
| 2840 | 2014-04-17 | 52,972 | 646 | 0.00 | 6,259,464,912 | 1,612,997 | 30.45 | 2014-04-15 |
| 2841 | 2014-04-16 | 52,326 | -1,688 | 0.00 | 6,259,464,912 | 1,609,025 | 30.75 | 2014-04-14 |
| 2842 | 2014-04-15 | 54,014 | 2,730 | 0.00 | 6,259,464,912 | 1,658,230 | 30.70 | 2014-04-11 |
| 2843 | 2014-04-14 | 51,284 | 170 | 0.00 | 6,259,464,912 | 1,656,473 | 32.30 | 2014-04-10 |
| 2844 | 2014-04-11 | 51,114 | 24 | 0.00 | 6,259,464,912 | 1,702,096 | 33.30 | 2014-04-09 |
| 2845 | 2014-04-10 | 51,090 | -274 | 0.00 | 6,259,464,912 | 1,693,634 | 33.15 | 2014-04-08 |
| 2846 | 2014-04-09 | 51,364 | 140 | 0.00 | 6,259,464,912 | 1,677,035 | 32.65 | 2014-04-07 |
| 2847 | 2014-04-08 | 51,224 | -354 | 0.00 | 6,259,464,912 | 1,675,025 | 32.70 | 2014-04-04 |
| 2848 | 2014-04-07 | 51,578 | -2,374 | 0.00 | 6,259,464,912 | 1,687,890 | 32.73 | 2014-04-03 |
| 2849 | 2014-04-04 | 53,952 | 744 | 0.00 | 6,259,464,912 | 1,742,650 | 32.30 | 2014-04-02 |
| 2850 | 2014-04-02 | 53,208 | 186 | 0.00 | 6,259,464,912 | 1,710,637 | 32.15 | 2014-03-31 |
| 2851 | 2014-04-01 | 53,022 | -1,842 | 0.00 | 6,259,464,912 | 1,703,332 | 32.13 | 2014-03-28 |
| 2852 | 2014-03-31 | 54,864 | 332 | 0.00 | 6,259,464,912 | 1,746,047 | 31.83 | 2014-03-27 |
| 2853 | 2014-03-28 | 54,532 | -294 | 0.00 | 6,259,464,912 | 1,720,485 | 31.55 | 2014-03-26 |
| 2854 | 2014-03-27 | 54,826 | 394 | 0.00 | 6,259,464,912 | 1,691,382 | 30.85 | 2014-03-25 |
| 2855 | 2014-03-26 | 54,432 | -6,166 | 0.00 | 6,259,464,912 | 1,694,196 | 31.13 | 2014-03-24 |
| 2856 | 2014-03-25 | 60,598 | 6,506 | 0.00 | 6,259,464,912 | 1,830,060 | 30.20 | 2014-03-21 |
| 2857 | 2014-03-24 | 54,092 | -756 | 0.00 | 6,259,464,912 | 1,617,351 | 29.90 | 2014-03-20 |
| 2858 | 2014-03-21 | 54,848 | 360 | 0.00 | 6,259,464,912 | 1,667,379 | 30.40 | 2014-03-19 |
| 2859 | 2014-03-20 | 54,488 | -64 | 0.00 | 6,259,464,912 | 1,633,278 | 29.98 | 2014-03-18 |
| 2860 | 2014-03-19 | 54,552 | 116 | 0.00 | 6,259,464,912 | 1,628,377 | 29.85 | 2014-03-17 |
| 2861 | 2014-03-18 | 54,436 | -244 | 0.00 | 6,259,464,912 | 1,645,328 | 30.23 | 2014-03-14 |
| 2862 | 2014-03-17 | 54,680 | 462 | 0.00 | 6,259,464,912 | 1,670,474 | 30.55 | 2014-03-13 |
| 2863 | 2014-03-14 | 54,218 | 34 | 0.00 | 6,259,464,912 | 1,640,095 | 30.25 | 2014-03-12 |
| 2864 | 2014-03-13 | 54,184 | 2,076 | 0.00 | 6,259,464,912 | 1,652,612 | 30.50 | 2014-03-11 |
| 2865 | 2014-03-12 | 52,108 | -562 | 0.00 | 6,259,464,912 | 1,601,018 | 30.73 | 2014-03-10 |
| 2866 | 2014-03-11 | 52,670 | 112 | 0.00 | 6,259,464,912 | 1,645,938 | 31.25 | 2014-03-07 |
| 2867 | 2014-03-10 | 52,558 | -286 | 0.00 | 6,259,464,912 | 1,634,554 | 31.10 | 2014-03-06 |
| 2868 | 2014-03-07 | 52,844 | 556 | 0.00 | 6,259,464,912 | 1,626,274 | 30.78 | 2014-03-05 |
| 2869 | 2014-03-06 | 52,288 | 38 | 0.00 | 6,259,464,912 | 1,627,464 | 31.13 | 2014-03-04 |
| 2870 | 2014-03-05 | 52,250 | -336 | 0.00 | 6,259,464,912 | 1,617,138 | 30.95 | 2014-03-03 |
| 2871 | 2014-03-04 | 52,586 | -92 | 0.00 | 6,259,464,912 | 1,657,774 | 31.53 | 2014-02-28 |
| 2872 | 2014-03-03 | 52,678 | 578 | 0.00 | 6,259,464,912 | 1,669,893 | 31.70 | 2014-02-27 |
| 2873 | 2014-02-28 | 52,100 | -38 | 0.00 | 6,259,464,912 | 1,630,730 | 31.30 | 2014-02-26 |
| 2874 | 2014-02-27 | 52,138 | 1,734 | 0.00 | 6,259,464,912 | 1,626,706 | 31.20 | 2014-02-25 |
| 2875 | 2014-02-26 | 50,404 | 78 | 0.00 | 6,259,464,912 | 1,597,807 | 31.70 | 2014-02-24 |
| 2876 | 2014-02-25 | 50,326 | -494 | 0.00 | 6,259,464,912 | 1,616,723 | 32.13 | 2014-02-21 |
| 2877 | 2014-02-24 | 50,820 | 662 | 0.00 | 6,259,464,912 | 1,637,675 | 32.23 | 2014-02-20 |
| 2878 | 2014-02-21 | 50,158 | -222 | 0.00 | 6,259,464,912 | 1,652,706 | 32.95 | 2014-02-19 |
| 2879 | 2014-02-20 | 50,380 | 154 | 0.00 | 6,259,464,912 | 1,670,097 | 33.15 | 2014-02-18 |
| 2880 | 2014-02-19 | 50,226 | -4 | 0.00 | 6,259,464,912 | 1,671,270 | 33.28 | 2014-02-17 |
| 2881 | 2014-02-18 | 50,230 | -592 | 0.00 | 6,259,464,912 | 1,609,872 | 32.05 | 2014-02-14 |
| 2882 | 2014-02-17 | 50,822 | 68 | 0.00 | 6,259,464,912 | 1,618,681 | 31.85 | 2014-02-13 |
| 2883 | 2014-02-14 | 50,754 | 98 | 0.00 | 6,259,464,912 | 1,634,279 | 32.20 | 2014-02-12 |
| 2884 | 2014-02-13 | 50,656 | 330 | 0.00 | 6,259,464,912 | 1,612,127 | 31.83 | 2014-02-11 |
| 2885 | 2014-02-12 | 50,326 | 92 | 0.00 | 6,259,464,912 | 1,523,620 | 30.28 | 2014-02-10 |
| 2886 | 2014-02-11 | 50,234 | -426 | 0.00 | 6,259,464,912 | 1,527,114 | 30.40 | 2014-02-07 |
| 2887 | 2014-02-10 | 50,660 | -292 | 0.00 | 6,259,464,912 | 1,528,666 | 30.18 | 2014-02-06 |
| 2888 | 2014-02-07 | 50,952 | 852 | 0.00 | 6,259,464,912 | 1,533,655 | 30.10 | 2014-02-05 |
| 2889 | 2014-02-06 | 50,100 | 570 | 0.00 | 6,259,464,912 | 1,523,040 | 30.40 | 2014-02-04 |
| 2890 | 2014-02-05 | 49,530 | 460 | 0.00 | 6,259,464,912 | 1,593,628 | 32.18 | 2014-01-29 |
| 2891 | 2014-02-04 | 49,070 | -210 | 0.00 | 6,259,464,912 | 1,546,932 | 31.53 | 2014-01-28 |
| 2892 | 2014-01-29 | 49,280 | 94 | 0.00 | 6,259,464,912 | 1,556,016 | 31.58 | 2014-01-27 |
| 2893 | 2014-01-28 | 49,186 | -1,098 | 0.00 | 6,259,464,912 | 1,621,908 | 32.98 | 2014-01-24 |
| 2894 | 2014-01-27 | 50,284 | 234 | 0.00 | 6,259,464,912 | 1,679,486 | 33.40 | 2014-01-23 |
| 2895 | 2014-01-24 | 50,050 | -760 | 0.00 | 6,259,464,912 | 1,692,941 | 33.83 | 2014-01-22 |
| 2896 | 2014-01-23 | 50,810 | 268 | 0.00 | 6,259,464,912 | 1,713,567 | 33.73 | 2014-01-21 |
| 2897 | 2014-01-22 | 50,542 | 1,186 | 0.00 | 6,259,464,912 | 1,693,157 | 33.50 | 2014-01-20 |
| 2898 | 2014-01-21 | 49,356 | -4 | 0.00 | 6,259,464,912 | 1,696,613 | 34.38 | 2014-01-17 |
| 2899 | 2014-01-20 | 49,360 | -148 | 0.00 | 6,259,464,912 | 1,697,984 | 34.40 | 2014-01-16 |
| 2900 | 2014-01-17 | 49,508 | 134 | 0.00 | 6,259,464,912 | 1,699,362 | 34.33 | 2014-01-15 |
| 2901 | 2014-01-16 | 49,374 | 302 | 0.00 | 6,259,464,912 | 1,671,310 | 33.85 | 2014-01-14 |
| 2902 | 2014-01-15 | 49,072 | -140 | 0.00 | 6,259,464,912 | 1,651,273 | 33.65 | 2014-01-13 |
| 2903 | 2014-01-14 | 49,212 | 40 | 0.00 | 6,259,464,912 | 1,652,293 | 33.58 | 2014-01-10 |
| 2904 | 2014-01-13 | 49,172 | -70 | 0.00 | 6,259,464,912 | 1,652,179 | 33.60 | 2014-01-09 |
| 2905 | 2014-01-10 | 49,242 | -344 | 0.00 | 6,259,464,912 | 1,676,690 | 34.05 | 2014-01-08 |
| 2906 | 2014-01-09 | 49,586 | 580 | 0.00 | 6,259,464,912 | 1,636,338 | 33.00 | 2014-01-07 |
| 2907 | 2014-01-08 | 49,006 | -320 | 0.00 | 6,259,464,912 | 1,635,575 | 33.38 | 2014-01-06 |
| 2908 | 2014-01-07 | 49,326 | 166 | 0.00 | 6,259,464,912 | 1,662,286 | 33.70 | 2014-01-03 |
| 2909 | 2014-01-03 | 49,160 | -620 | 0.00 | 6,259,464,912 | 1,713,226 | 34.85 | 2013-12-30 |
| 2910 | 2014-01-02 | 49,780 | -42 | 0.00 | 6,259,464,912 | 1,741,056 | 34.98 | 2013-12-27 |
| 2911 | 2013-12-30 | 49,822 | 562 | 0.00 | 6,259,464,912 | 1,700,176 | 34.13 | 2013-12-23 |
| 2912 | 2013-12-27 | 49,260 | 560 | 0.00 | 6,259,464,912 | 1,652,673 | 33.55 | 2013-12-20 |
| 2913 | 2013-12-23 | 48,700 | -4,118 | 0.00 | 6,259,464,912 | 1,713,023 | 35.18 | 2013-12-19 |
| 2914 | 2013-12-20 | 52,818 | 422 | 0.00 | 6,259,464,912 | 1,918,614 | 36.33 | 2013-12-18 |
| 2915 | 2013-12-19 | 52,396 | -38 | 0.00 | 6,259,464,912 | 1,857,438 | 35.45 | 2013-12-17 |
| 2916 | 2013-12-18 | 52,434 | 308 | 0.00 | 6,259,464,912 | 1,866,650 | 35.60 | 2013-12-16 |
| 2917 | 2013-12-17 | 52,126 | -858 | 0.00 | 6,259,464,912 | 1,897,386 | 36.40 | 2013-12-13 |
| 2918 | 2013-12-16 | 52,984 | 100 | 0.00 | 6,259,464,912 | 1,921,995 | 36.28 | 2013-12-12 |
| 2919 | 2013-12-13 | 52,884 | 806 | 0.00 | 6,259,464,912 | 1,922,333 | 36.35 | 2013-12-11 |
| 2920 | 2013-12-12 | 52,078 | -82 | 0.00 | 6,259,464,912 | 1,972,454 | 37.88 | 2013-12-10 |
| 2921 | 2013-12-11 | 52,160 | -400 | 0.00 | 6,259,464,912 | 1,982,080 | 38.00 | 2013-12-09 |
| 2922 | 2013-12-10 | 52,560 | -174 | 0.00 | 6,259,464,912 | 1,953,918 | 37.18 | 2013-12-06 |
| 2923 | 2013-12-09 | 52,734 | -260 | 0.00 | 6,259,464,912 | 1,978,843 | 37.53 | 2013-12-05 |
| 2924 | 2013-12-06 | 52,994 | 452 | 0.00 | 6,259,464,912 | 1,992,574 | 37.60 | 2013-12-04 |
| 2925 | 2013-12-05 | 52,542 | 162 | 0.00 | 6,259,464,912 | 1,950,622 | 37.13 | 2013-12-03 |
| 2926 | 2013-12-04 | 52,380 | 1,918 | 0.00 | 6,259,464,912 | 1,972,107 | 37.65 | 2013-12-02 |
| 2927 | 2013-12-03 | 50,462 | -290 | 0.00 | 6,259,464,912 | 1,824,201 | 36.15 | 2013-11-29 |
| 2928 | 2013-12-02 | 50,752 | -226 | 0.00 | 6,259,464,912 | 1,821,997 | 35.90 | 2013-11-28 |
| 2929 | 2013-11-29 | 50,978 | -12 | 0.00 | 6,259,464,912 | 1,849,227 | 36.28 | 2013-11-27 |
| 2930 | 2013-11-28 | 50,990 | 598 | 0.00 | 6,259,464,912 | 1,834,365 | 35.98 | 2013-11-26 |
| 2931 | 2013-11-27 | 50,392 | 3,908 | 0.00 | 6,259,464,912 | 1,820,411 | 36.13 | 2013-11-25 |
| 2932 | 2013-11-26 | 46,484 | -1,062 | 0.00 | 6,259,464,912 | 1,700,152 | 36.58 | 2013-11-22 |
| 2933 | 2013-11-25 | 47,546 | -432 | 0.00 | 6,259,464,912 | 1,689,072 | 35.53 | 2013-11-21 |
| 2934 | 2013-11-22 | 47,978 | -2,228 | 0.00 | 6,259,464,912 | 1,712,815 | 35.70 | 2013-11-20 |
| 2935 | 2013-11-21 | 50,206 | -192 | 0.00 | 6,259,464,912 | 1,754,700 | 34.95 | 2013-11-19 |
| 2936 | 2013-11-20 | 50,398 | -16,388 | 0.00 | 6,259,464,912 | 1,751,331 | 34.75 | 2013-11-18 |
| 2937 | 2013-11-19 | 66,786 | -10,074 | 0.00 | 6,259,464,912 | 2,120,456 | 31.75 | 2013-11-15 |
| 2938 | 2013-11-18 | 76,860 | 414 | 0.00 | 6,259,464,912 | 2,353,838 | 30.63 | 2013-11-14 |
| 2939 | 2013-11-15 | 76,446 | -524 | 0.00 | 6,259,464,912 | 2,329,692 | 30.48 | 2013-11-13 |
| 2940 | 2013-11-14 | 76,970 | -1,142 | 0.00 | 6,259,464,912 | 2,395,691 | 31.13 | 2013-11-12 |
| 2941 | 2013-11-13 | 78,112 | -760 | 0.00 | 6,259,464,912 | 2,439,047 | 31.23 | 2013-11-11 |
| 2942 | 2013-11-12 | 78,872 | 432 | 0.00 | 6,259,464,912 | 2,407,568 | 30.53 | 2013-11-08 |
| 2943 | 2013-11-11 | 78,440 | 388 | 0.00 | 6,259,464,912 | 2,390,459 | 30.48 | 2013-11-07 |
| 2944 | 2013-11-08 | 78,052 | -210 | 0.00 | 6,259,464,912 | 2,388,391 | 30.60 | 2013-11-06 |
| 2945 | 2013-11-07 | 78,262 | -630 | 0.00 | 6,259,464,912 | 2,390,904 | 30.55 | 2013-11-05 |
| 2946 | 2013-11-06 | 78,892 | 586 | 0.00 | 6,259,464,912 | 2,420,012 | 30.68 | 2013-11-04 |
| 2947 | 2013-11-05 | 78,306 | 58 | 0.00 | 6,259,464,912 | 2,407,910 | 30.75 | 2013-11-01 |
| 2948 | 2013-11-04 | 78,248 | -7,874 | 0.00 | 6,259,464,912 | 2,388,520 | 30.53 | 2013-10-31 |
| 2949 | 2013-11-01 | 86,122 | -1,406 | 0.00 | 6,259,464,912 | 2,611,650 | 30.33 | 2013-10-30 |
| 2950 | 2013-10-31 | 87,528 | -358 | 0.00 | 6,259,464,912 | 2,558,006 | 29.23 | 2013-10-29 |
| 2951 | 2013-10-30 | 87,886 | 838 | 0.00 | 6,259,464,912 | 2,548,694 | 29.00 | 2013-10-28 |
| 2952 | 2013-10-29 | 87,048 | -26 | 0.00 | 6,259,464,912 | 2,483,044 | 28.53 | 2013-10-25 |
| 2953 | 2013-10-28 | 87,074 | -180 | 0.00 | 6,259,464,912 | 2,503,378 | 28.75 | 2013-10-24 |
| 2954 | 2013-10-25 | 87,254 | 118 | 0.00 | 6,259,464,912 | 2,528,185 | 28.98 | 2013-10-23 |
| 2955 | 2013-10-24 | 87,136 | -408 | 0.00 | 6,259,464,912 | 2,531,301 | 29.05 | 2013-10-22 |
| 2956 | 2013-10-23 | 87,544 | -196 | 0.00 | 6,259,464,912 | 2,565,039 | 29.30 | 2013-10-21 |
| 2957 | 2013-10-22 | 87,740 | 316 | 0.00 | 6,259,464,912 | 2,568,589 | 29.28 | 2013-10-18 |
| 2958 | 2013-10-21 | 87,424 | 90 | 0.00 | 6,259,464,912 | 2,544,038 | 29.10 | 2013-10-17 |
| 2959 | 2013-10-18 | 87,334 | -324 | 0.00 | 6,259,464,912 | 2,563,253 | 29.35 | 2013-10-16 |
| 2960 | 2013-10-17 | 87,658 | 180 | 0.00 | 6,259,464,912 | 2,583,720 | 29.48 | 2013-10-15 |
| 2961 | 2013-10-16 | 87,478 | 264 | 0.00 | 6,259,464,912 | 2,547,797 | 29.13 | 2013-10-11 |
| 2962 | 2013-10-15 | 87,214 | -200 | 0.00 | 6,259,464,912 | 2,496,501 | 28.63 | 2013-10-10 |
| 2963 | 2013-10-11 | 87,414 | -492 | 0.00 | 6,259,464,912 | 2,526,265 | 28.90 | 2013-10-09 |
| 2964 | 2013-10-10 | 87,906 | 420 | 0.00 | 6,259,464,912 | 2,580,041 | 29.35 | 2013-10-08 |
| 2965 | 2013-10-09 | 87,486 | -420 | 0.00 | 6,259,464,912 | 2,556,778 | 29.23 | 2013-10-07 |
| 2966 | 2013-10-08 | 87,906 | -11,152 | 0.00 | 6,259,464,912 | 2,591,029 | 29.48 | 2013-10-04 |
| 2967 | 2013-10-07 | 99,058 | 1,588 | 0.00 | 6,259,464,912 | 2,914,782 | 29.43 | 2013-10-03 |
| 2968 | 2013-10-04 | 97,470 | 314 | 0.00 | 6,259,464,912 | 2,819,320 | 28.93 | 2013-10-02 |
| 2969 | 2013-10-03 | 97,156 | -440 | 0.00 | 6,259,464,912 | 2,800,522 | 28.83 | 2013-09-30 |
| 2970 | 2013-10-02 | 97,596 | -374 | 0.00 | 6,259,464,912 | 2,866,883 | 29.38 | 2013-09-27 |
| 2971 | 2013-09-30 | 97,970 | 920 | 0.00 | 6,259,464,912 | 2,860,724 | 29.20 | 2013-09-26 |
| 2972 | 2013-09-27 | 97,050 | 19,896 | 0.00 | 6,259,464,912 | 2,850,844 | 29.38 | 2013-09-25 |
| 2973 | 2013-09-26 | 77,154 | 14 | 0.00 | 6,259,464,912 | 2,297,260 | 29.78 | 2013-09-24 |
| 2974 | 2013-09-25 | 77,140 | -590 | 0.00 | 6,259,464,912 | 2,329,628 | 30.20 | 2013-09-23 |
| 2975 | 2013-09-24 | 77,730 | -616 | 0.00 | 6,259,464,912 | 2,366,879 | 30.45 | 2013-09-19 |
| 2976 | 2013-09-23 | 78,346 | -552 | 0.00 | 6,259,464,912 | 2,338,628 | 29.85 | 2013-09-18 |
| 2977 | 2013-09-19 | 78,898 | 354 | 0.00 | 6,259,464,912 | 2,368,912 | 30.03 | 2013-09-17 |
| 2978 | 2013-09-18 | 78,544 | -6,122 | 0.00 | 6,259,464,912 | 2,375,956 | 30.25 | 2013-09-16 |
| 2979 | 2013-09-17 | 84,666 | 410 | 0.00 | 6,259,464,912 | 2,516,697 | 29.73 | 2013-09-13 |
| 2980 | 2013-09-16 | 84,256 | -452 | 0.00 | 6,259,464,912 | 2,517,148 | 29.88 | 2013-09-12 |
| 2981 | 2013-09-13 | 84,708 | -916 | 0.00 | 6,259,464,912 | 2,520,063 | 29.75 | 2013-09-11 |
| 2982 | 2013-09-12 | 85,624 | 514 | 0.00 | 6,259,464,912 | 2,555,876 | 29.85 | 2013-09-10 |
| 2983 | 2013-09-11 | 85,110 | -306 | 0.00 | 6,259,464,912 | 2,504,362 | 29.43 | 2013-09-09 |
| 2984 | 2013-09-10 | 85,416 | 84 | 0.00 | 6,259,464,912 | 2,451,439 | 28.70 | 2013-09-06 |
| 2985 | 2013-09-09 | 85,332 | -326 | 0.00 | 6,259,464,912 | 2,453,295 | 28.75 | 2013-09-05 |
| 2986 | 2013-09-06 | 85,658 | 216 | 0.00 | 6,259,464,912 | 2,441,253 | 28.50 | 2013-09-04 |
| 2987 | 2013-09-05 | 85,442 | -186 | 0.00 | 6,259,464,912 | 2,432,961 | 28.48 | 2013-09-03 |
| 2988 | 2013-09-03 | 85,628 | -10 | 0.00 | 6,259,464,912 | 2,326,941 | 27.18 | 2013-08-30 |
| 2989 | 2013-09-02 | 85,638 | 308 | 0.00 | 6,259,464,912 | 2,305,803 | 26.93 | 2013-08-29 |
| 2990 | 2013-08-30 | 85,330 | -330 | 0.00 | 6,259,464,912 | 2,269,778 | 26.60 | 2013-08-28 |
| 2991 | 2013-08-29 | 85,660 | -13,894 | 0.00 | 6,259,464,912 | 2,325,669 | 27.15 | 2013-08-27 |
| 2992 | 2013-08-28 | 99,554 | -300 | 0.00 | 6,259,464,912 | 2,705,380 | 27.18 | 2013-08-26 |
| 2993 | 2013-08-27 | 99,854 | 34 | 0.00 | 6,259,464,912 | 2,656,116 | 26.60 | 2013-08-23 |
| 2994 | 2013-08-26 | 99,820 | -16 | 0.00 | 6,259,464,912 | 2,657,708 | 26.63 | 2013-08-22 |
| 2995 | 2013-08-23 | 99,836 | 714 | 0.00 | 6,259,464,912 | 2,660,629 | 26.65 | 2013-08-21 |
| 2996 | 2013-08-21 | 99,122 | 2 | 0.00 | 6,259,464,912 | 2,706,031 | 27.30 | 2013-08-19 |
| 2997 | 2013-08-20 | 99,120 | 10 | 0.00 | 6,259,464,912 | 2,720,844 | 27.45 | 2013-08-16 |
| 2998 | 2013-08-19 | 99,110 | -354 | 0.00 | 6,259,464,912 | 2,720,570 | 27.45 | 2013-08-15 |
| 2999 | 2013-08-16 | 99,464 | -222 | 0.00 | 6,259,464,912 | 2,705,421 | 27.20 | 2013-08-13 |
| 3000 | 2013-08-15 | 99,686 | -570 | 0.00 | 6,259,464,912 | 2,649,155 | 26.58 | 2013-08-12 |
| 3001 | 2013-08-13 | 100,256 | 122 | 0.00 | 6,259,464,912 | 2,483,842 | 24.78 | 2013-08-09 |
| 3002 | 2013-08-12 | 100,134 | 188 | 0.00 | 6,259,464,912 | 2,478,317 | 24.75 | 2013-08-08 |
| 3003 | 2013-08-09 | 99,946 | 784 | 0.00 | 6,259,464,912 | 2,461,170 | 24.63 | 2013-08-07 |
| 3004 | 2013-08-08 | 99,162 | -638 | 0.00 | 6,259,464,912 | 2,481,529 | 25.03 | 2013-08-06 |
| 3005 | 2013-08-07 | 99,800 | 4,294 | 0.00 | 6,259,464,912 | 2,499,990 | 25.05 | 2013-08-05 |
| 3006 | 2013-08-06 | 95,506 | 346 | 0.00 | 6,259,464,912 | 2,418,689 | 25.33 | 2013-08-02 |
| 3007 | 2013-08-05 | 95,160 | -400 | 0.00 | 6,259,464,912 | 2,388,516 | 25.10 | 2013-08-01 |
| 3008 | 2013-08-02 | 95,560 | -180 | 0.00 | 6,259,464,912 | 2,398,556 | 25.10 | 2013-07-31 |
| 3009 | 2013-08-01 | 95,740 | 640 | 0.00 | 6,259,464,912 | 2,395,894 | 25.03 | 2013-07-30 |
| 3010 | 2013-07-31 | 95,100 | -854 | 0.00 | 6,259,464,912 | 2,367,990 | 24.90 | 2013-07-29 |
| 3011 | 2013-07-30 | 95,954 | 480 | 0.00 | 6,259,464,912 | 2,415,642 | 25.18 | 2013-07-26 |
| 3012 | 2013-07-29 | 95,474 | -410 | 0.00 | 6,259,464,912 | 2,401,171 | 25.15 | 2013-07-25 |
| 3013 | 2013-07-26 | 95,884 | 636 | 0.00 | 6,259,464,912 | 2,442,645 | 25.48 | 2013-07-24 |
| 3014 | 2013-07-25 | 95,248 | 230 | 0.00 | 6,259,464,912 | 2,452,636 | 25.75 | 2013-07-23 |
| 3015 | 2013-07-24 | 95,018 | -300 | 0.00 | 6,259,464,912 | 2,368,324 | 24.93 | 2013-07-22 |
| 3016 | 2013-07-23 | 95,318 | -800 | 0.00 | 6,259,464,912 | 2,371,035 | 24.88 | 2013-07-19 |
| 3017 | 2013-07-22 | 96,118 | -276 | 0.00 | 6,259,464,912 | 2,414,965 | 25.13 | 2013-07-18 |
| 3018 | 2013-07-19 | 96,394 | 50 | 0.00 | 6,259,464,912 | 2,441,178 | 25.33 | 2013-07-17 |
| 3019 | 2013-07-18 | 96,344 | 680 | 0.00 | 6,259,464,912 | 2,449,546 | 25.43 | 2013-07-16 |
| 3020 | 2013-07-17 | 95,664 | 480 | 0.00 | 6,259,464,912 | 2,439,432 | 25.50 | 2013-07-15 |
| 3021 | 2013-07-16 | 95,184 | -720 | 0.00 | 6,259,464,912 | 2,434,331 | 25.58 | 2013-07-12 |
| 3022 | 2013-07-15 | 95,904 | -1,124 | 0.00 | 6,259,464,912 | 2,515,082 | 26.23 | 2013-07-11 |
| 3023 | 2013-07-12 | 97,028 | -18,856 | 0.00 | 6,259,464,912 | 2,435,403 | 25.10 | 2013-07-10 |
| 3024 | 2013-07-11 | 115,884 | 874 | 0.00 | 6,259,464,912 | 2,830,467 | 24.43 | 2013-07-09 |
| 3025 | 2013-07-10 | 115,010 | 884 | 0.00 | 6,259,464,912 | 2,820,620 | 24.53 | 2013-07-08 |
| 3026 | 2013-07-09 | 114,126 | -692 | 0.00 | 6,259,464,912 | 2,850,297 | 24.98 | 2013-07-05 |
| 3027 | 2013-07-08 | 114,818 | 770 | 0.00 | 6,259,464,912 | 2,847,486 | 24.80 | 2013-07-04 |
| 3028 | 2013-07-05 | 114,048 | -428 | 0.00 | 6,259,464,912 | 2,836,944 | 24.88 | 2013-07-03 |
| 3029 | 2013-07-04 | 114,476 | -470 | 0.00 | 6,259,464,912 | 2,944,895 | 25.73 | 2013-07-02 |
| 3030 | 2013-07-03 | 114,946 | -46 | 0.00 | 6,259,464,912 | 3,000,091 | 26.10 | 2013-06-28 |
| 3031 | 2013-07-02 | 114,992 | 348 | 0.00 | 6,259,464,912 | 2,915,047 | 25.35 | 2013-06-27 |
| 3032 | 2013-06-28 | 114,644 | -274 | 0.00 | 6,259,464,912 | 2,932,020 | 25.58 | 2013-06-26 |
| 3033 | 2013-06-27 | 114,918 | 342 | 0.00 | 6,259,464,912 | 2,887,315 | 25.13 | 2013-06-25 |
| 3034 | 2013-06-26 | 114,576 | -1,406 | 0.00 | 6,259,464,912 | 2,950,332 | 25.75 | 2013-06-24 |
| 3035 | 2013-06-25 | 115,982 | 2,048 | 0.00 | 6,259,464,912 | 3,073,523 | 26.50 | 2013-06-21 |
| 3036 | 2013-06-24 | 113,934 | 240 | 0.00 | 6,259,464,912 | 3,053,431 | 26.80 | 2013-06-20 |
| 3037 | 2013-06-21 | 113,694 | 616 | 0.00 | 6,259,464,912 | 3,126,585 | 27.50 | 2013-06-19 |
| 3038 | 2013-06-20 | 113,078 | 46 | 0.00 | 6,259,464,912 | 3,129,434 | 27.68 | 2013-06-18 |
| 3039 | 2013-06-18 | 113,032 | -418 | 0.00 | 6,259,464,912 | 3,108,380 | 27.50 | 2013-06-14 |
| 3040 | 2013-06-17 | 113,450 | -358 | 0.00 | 6,259,464,912 | 3,131,220 | 27.60 | 2013-06-13 |
| 3041 | 2013-06-14 | 113,808 | 1,806 | 0.00 | 6,259,464,912 | 3,209,386 | 28.20 | 2013-06-11 |
| 3042 | 2013-06-13 | 112,002 | -32 | 0.00 | 6,259,464,912 | 3,169,657 | 28.30 | 2013-06-10 |
| 3043 | 2013-06-11 | 112,034 | -758 | 0.00 | 6,259,464,912 | 3,181,766 | 28.40 | 2013-06-07 |
| 3044 | 2013-06-10 | 112,792 | 422 | 0.00 | 6,259,464,912 | 3,223,031 | 28.58 | 2013-06-06 |
| 3045 | 2013-06-07 | 112,370 | -232 | 0.00 | 6,259,464,912 | 3,241,875 | 28.85 | 2013-06-05 |
| 3046 | 2013-06-06 | 112,602 | 380 | 0.00 | 6,259,464,912 | 3,262,643 | 28.98 | 2013-06-04 |
| 3047 | 2013-06-05 | 112,222 | -586 | 0.00 | 6,259,464,912 | 3,246,021 | 28.93 | 2013-06-03 |
| 3048 | 2013-06-04 | 112,808 | 382 | 0.00 | 6,259,464,912 | 3,260,151 | 28.90 | 2013-05-31 |
| 3049 | 2013-06-03 | 112,426 | -304 | 0.00 | 6,259,464,912 | 3,271,597 | 29.10 | 2013-05-30 |
| 3050 | 2013-05-31 | 112,730 | 242 | 0.00 | 6,259,464,912 | 3,311,444 | 29.38 | 2013-05-29 |
| 3051 | 2013-05-30 | 112,488 | 146 | 0.00 | 6,259,464,912 | 3,377,452 | 30.03 | 2013-05-28 |
| 3052 | 2013-05-29 | 112,342 | 8,282 | 0.00 | 6,259,464,912 | 3,316,898 | 29.53 | 2013-05-27 |
| 3053 | 2013-05-28 | 104,060 | 19,320 | 0.00 | 6,259,464,912 | 3,051,560 | 29.33 | 2013-05-24 |
| 3054 | 2013-05-27 | 84,740 | 578 | 0.00 | 6,259,464,912 | 2,499,830 | 29.50 | 2013-05-23 |
| 3055 | 2013-05-23 | 84,162 | -754 | 0.00 | 6,259,464,912 | 2,560,629 | 30.43 | 2013-05-21 |
| 3056 | 2013-05-22 | 84,916 | 366 | 0.00 | 6,259,464,912 | 2,594,184 | 30.55 | 2013-05-20 |
| 3057 | 2013-05-21 | 84,550 | -25,790 | 0.00 | 6,259,464,912 | 2,532,273 | 29.95 | 2013-05-16 |
| 3058 | 2013-05-20 | 110,340 | -112 | 0.00 | 6,259,464,912 | 3,340,544 | 30.28 | 2013-05-15 |
| 3059 | 2013-05-16 | 110,452 | 1,354 | 0.00 | 6,259,464,912 | 3,330,128 | 30.15 | 2013-05-14 |
| 3060 | 2013-05-15 | 109,098 | 3,114 | 0.00 | 6,259,464,912 | 3,324,762 | 30.48 | 2013-05-13 |
| 3061 | 2013-05-14 | 105,984 | -200 | 0.00 | 6,259,464,912 | 3,370,291 | 31.80 | 2013-05-10 |
| 3062 | 2013-05-13 | 106,184 | -796 | 0.00 | 6,259,464,912 | 3,363,378 | 31.68 | 2013-05-09 |
| 3063 | 2013-05-10 | 106,980 | 20,844 | 0.00 | 6,259,464,912 | 3,431,384 | 32.08 | 2013-05-08 |
| 3064 | 2013-05-09 | 86,136 | -6,474 | 0.00 | 6,259,464,912 | 2,726,204 | 31.65 | 2013-05-07 |
| 3065 | 2013-05-08 | 92,610 | -134 | 0.00 | 6,259,464,912 | 2,894,063 | 31.25 | 2013-05-06 |
| 3066 | 2013-05-07 | 92,744 | 88 | 0.00 | 6,259,464,912 | 2,851,878 | 30.75 | 2013-05-03 |
| 3067 | 2013-05-06 | 92,656 | 6,440 | 0.00 | 6,259,464,912 | 2,837,590 | 30.63 | 2013-05-02 |
| 3068 | 2013-05-03 | 86,216 | -8,544 | 0.00 | 6,259,464,912 | 2,648,987 | 30.73 | 2013-04-30 |
| 3069 | 2013-05-02 | 94,760 | -198 | 0.00 | 6,259,464,912 | 2,838,062 | 29.95 | 2013-04-29 |
| 3070 | 2013-04-30 | 94,958 | 644 | 0.00 | 6,259,464,912 | 2,855,862 | 30.08 | 2013-04-26 |
| 3071 | 2013-04-29 | 94,314 | -384 | 0.00 | 6,259,464,912 | 2,810,557 | 29.80 | 2013-04-25 |
| 3072 | 2013-04-26 | 94,698 | -72 | 0.00 | 6,259,464,912 | 2,822,000 | 29.80 | 2013-04-24 |
| 3073 | 2013-04-25 | 94,770 | 400 | 0.00 | 6,259,464,912 | 2,776,761 | 29.30 | 2013-04-23 |
| 3074 | 2013-04-24 | 94,370 | -1,250 | 0.00 | 6,259,464,912 | 2,812,226 | 29.80 | 2013-04-22 |
| 3075 | 2013-04-23 | 95,620 | 400 | 0.00 | 6,259,464,912 | 2,873,381 | 30.05 | 2013-04-19 |
| 3076 | 2013-04-22 | 95,220 | 214 | 0.00 | 6,259,464,912 | 2,759,000 | 28.98 | 2013-04-18 |
| 3077 | 2013-04-19 | 95,006 | -556 | 0.00 | 6,259,464,912 | 2,745,673 | 28.90 | 2013-04-17 |
| 3078 | 2013-04-18 | 95,562 | -18 | 0.00 | 6,259,464,912 | 2,790,410 | 29.20 | 2013-04-16 |
| 3079 | 2013-04-17 | 95,580 | -226 | 0.00 | 6,259,464,912 | 2,790,936 | 29.20 | 2013-04-15 |
| 3080 | 2013-04-16 | 95,806 | 684 | 0.00 | 6,259,464,912 | 2,835,858 | 29.60 | 2013-04-12 |
| 3081 | 2013-04-15 | 95,122 | 908 | 0.00 | 6,259,464,912 | 2,841,770 | 29.88 | 2013-04-11 |
| 3082 | 2013-04-12 | 94,214 | -216 | 0.00 | 6,259,464,912 | 2,807,577 | 29.80 | 2013-04-10 |
| 3083 | 2013-04-11 | 94,430 | 1,718 | 0.00 | 6,259,464,912 | 2,778,603 | 29.43 | 2013-04-09 |
| 3084 | 2013-04-10 | 92,712 | 124 | 0.00 | 6,259,464,912 | 2,649,245 | 28.58 | 2013-04-08 |
| 3085 | 2013-04-09 | 92,588 | -296 | 0.00 | 6,259,464,912 | 2,680,423 | 28.95 | 2013-04-05 |
| 3086 | 2013-04-08 | 92,884 | 850 | 0.00 | 6,259,464,912 | 2,774,910 | 29.88 | 2013-04-03 |
| 3087 | 2013-04-05 | 92,034 | -466 | 0.00 | 6,259,464,912 | 2,751,817 | 29.90 | 2013-04-02 |
| 3088 | 2013-04-02 | 92,500 | -360 | 0.00 | 6,259,464,912 | 2,800,438 | 30.28 | 2013-03-27 |
| 3089 | 2013-03-28 | 92,860 | 660 | 0.00 | 6,259,464,912 | 2,783,479 | 29.98 | 2013-03-26 |
| 3090 | 2013-03-27 | 92,200 | 404 | 0.00 | 6,259,464,912 | 2,777,525 | 30.13 | 2013-03-25 |
| 3091 | 2013-03-26 | 91,796 | -86 | 0.00 | 6,259,464,912 | 2,772,239 | 30.20 | 2013-03-22 |
| 3092 | 2013-03-25 | 91,882 | -534 | 0.00 | 6,259,464,912 | 2,790,916 | 30.38 | 2013-03-21 |
| 3093 | 2013-03-22 | 92,416 | 7,160 | 0.00 | 6,259,464,912 | 2,788,653 | 30.18 | 2013-03-20 |
| 3094 | 2013-03-21 | 85,256 | -654 | 0.00 | 6,259,464,912 | 2,538,497 | 29.78 | 2013-03-19 |
| 3095 | 2013-03-20 | 85,910 | 78 | 0.00 | 6,259,464,912 | 2,596,630 | 30.23 | 2013-03-18 |
| 3096 | 2013-03-19 | 85,832 | 458 | 0.00 | 6,259,464,912 | 2,630,751 | 30.65 | 2013-03-15 |
| 3097 | 2013-03-18 | 85,374 | 4,878 | 0.00 | 6,259,464,912 | 2,642,325 | 30.95 | 2013-03-14 |
| 3098 | 2013-03-15 | 80,496 | 6,784 | 0.00 | 6,259,464,912 | 2,499,401 | 31.05 | 2013-03-13 |
| 3099 | 2013-03-14 | 73,712 | 838 | 0.00 | 6,259,464,912 | 2,327,456 | 31.58 | 2013-03-12 |
| 3100 | 2013-03-13 | 72,874 | 332 | 0.00 | 6,259,464,912 | 2,352,008 | 32.28 | 2013-03-11 |
| 3101 | 2013-03-12 | 72,542 | 6,146 | 0.00 | 6,259,464,912 | 2,375,751 | 32.75 | 2013-03-08 |
| 3102 | 2013-03-11 | 66,396 | 10,308 | 0.00 | 6,259,464,912 | 2,142,931 | 32.28 | 2013-03-07 |
| 3103 | 2013-03-08 | 56,088 | -1,904 | 0.00 | 6,259,464,912 | 1,803,229 | 32.15 | 2013-03-06 |
| 3104 | 2013-03-07 | 57,992 | 848 | 0.00 | 6,259,464,912 | 1,819,499 | 31.38 | 2013-03-05 |
| 3105 | 2013-03-06 | 57,144 | -494 | 0.00 | 6,259,464,912 | 1,795,750 | 31.43 | 2013-03-04 |
| 3106 | 2013-03-05 | 57,638 | 1,036 | 0.00 | 6,259,464,912 | 1,851,621 | 32.13 | 2013-03-01 |
| 3107 | 2013-03-04 | 56,602 | 534 | 0.00 | 6,259,464,912 | 1,836,735 | 32.45 | 2013-02-28 |
| 3108 | 2013-03-01 | 56,068 | 908 | 0.00 | 6,259,464,912 | 1,789,971 | 31.93 | 2013-02-27 |
| 3109 | 2013-02-28 | 55,160 | -498 | 0.00 | 6,259,464,912 | 1,758,225 | 31.88 | 2013-02-26 |
| 3110 | 2013-02-27 | 55,658 | -100 | 0.00 | 6,259,464,912 | 1,793,579 | 32.23 | 2013-02-25 |
| 3111 | 2013-02-26 | 55,758 | -2 | 0.00 | 6,259,464,912 | 1,796,802 | 32.23 | 2013-02-22 |
| 3112 | 2013-02-25 | 55,760 | 1,136 | 0.00 | 6,259,464,912 | 1,810,806 | 32.48 | 2013-02-21 |
| 3113 | 2013-02-22 | 54,624 | 2,102 | 0.00 | 6,259,464,912 | 1,805,323 | 33.05 | 2013-02-20 |
| 3114 | 2013-02-21 | 52,522 | 84 | 0.00 | 6,259,464,912 | 1,725,348 | 32.85 | 2013-02-19 |
| 3115 | 2013-02-20 | 52,438 | -490 | 0.00 | 6,259,464,912 | 1,760,606 | 33.58 | 2013-02-18 |
| 3116 | 2013-02-19 | 52,928 | 320 | 0.00 | 6,259,464,912 | 1,800,875 | 34.03 | 2013-02-15 |
| 3117 | 2013-02-18 | 52,608 | 594 | 0.00 | 6,259,464,912 | 1,793,933 | 34.10 | 2013-02-14 |
| 3118 | 2013-02-15 | 52,014 | -666 | 0.00 | 6,259,464,912 | 1,752,872 | 33.70 | 2013-02-08 |
| 3119 | 2013-02-14 | 52,680 | 256 | 0.00 | 6,259,464,912 | 1,766,097 | 33.53 | 2013-02-07 |
| 3120 | 2013-02-08 | 52,424 | -476 | 0.00 | 6,259,464,912 | 1,769,310 | 33.75 | 2013-02-06 |
| 3121 | 2013-02-07 | 52,900 | 4,894 | 0.00 | 6,259,464,912 | 1,778,763 | 33.63 | 2013-02-05 |
| 3122 | 2013-02-06 | 48,006 | -8,936 | 0.00 | 6,259,464,912 | 1,653,807 | 34.45 | 2013-02-04 |
| 3123 | 2013-02-05 | 56,942 | 6,664 | 0.00 | 6,259,464,912 | 2,017,170 | 35.43 | 2013-02-01 |
| 3124 | 2013-02-04 | 50,278 | 1,696 | 0.00 | 6,259,464,912 | 1,748,417 | 34.78 | 2013-01-31 |
| 3125 | 2013-02-01 | 48,582 | -1,396 | 0.00 | 6,259,464,912 | 1,699,155 | 34.98 | 2013-01-30 |
| 3126 | 2013-01-31 | 49,978 | 364 | 0.00 | 6,259,464,912 | 1,720,493 | 34.43 | 2013-01-29 |
| 3127 | 2013-01-30 | 49,614 | -272 | 0.00 | 6,259,464,912 | 1,716,644 | 34.60 | 2013-01-28 |
| 3128 | 2013-01-29 | 49,886 | 414 | 0.00 | 6,259,464,912 | 1,712,337 | 34.33 | 2013-01-25 |
| 3129 | 2013-01-28 | 49,472 | -170 | 0.00 | 6,259,464,912 | 1,715,442 | 34.68 | 2013-01-24 |
| 3130 | 2013-01-25 | 49,642 | 176 | 0.00 | 6,259,464,912 | 1,738,711 | 35.03 | 2013-01-23 |
| 3131 | 2013-01-24 | 49,466 | 66 | 0.00 | 6,259,464,912 | 1,746,150 | 35.30 | 2013-01-22 |
| 3132 | 2013-01-23 | 49,400 | 104 | 0.00 | 6,259,464,912 | 1,722,825 | 34.88 | 2013-01-21 |
| 3133 | 2013-01-22 | 49,296 | 294 | 0.00 | 6,259,464,912 | 1,720,430 | 34.90 | 2013-01-18 |
| 3134 | 2013-01-21 | 49,002 | -338 | 0.00 | 6,259,464,912 | 1,678,319 | 34.25 | 2013-01-17 |
| 3135 | 2013-01-18 | 49,340 | 258 | 0.00 | 6,259,464,912 | 1,698,530 | 34.43 | 2013-01-16 |
| 3136 | 2013-01-17 | 49,082 | -24,264 | 0.00 | 6,259,464,912 | 1,701,918 | 34.68 | 2013-01-15 |
| 3137 | 2013-01-16 | 73,346 | -18,142 | 0.00 | 6,259,464,912 | 2,526,770 | 34.45 | 2013-01-14 |
| 3138 | 2013-01-15 | 91,488 | -418 | 0.00 | 6,259,464,912 | 3,062,561 | 33.48 | 2013-01-11 |
| 3139 | 2013-01-14 | 91,906 | 612 | 0.00 | 6,259,464,912 | 3,115,613 | 33.90 | 2013-01-10 |
| 3140 | 2013-01-11 | 91,294 | 16,166 | 0.00 | 6,259,464,912 | 3,138,231 | 34.38 | 2013-01-09 |
| 3141 | 2013-01-10 | 75,128 | 19,394 | 0.00 | 6,259,464,912 | 2,559,987 | 34.08 | 2013-01-08 |
| 3142 | 2013-01-09 | 55,734 | 690 | 0.00 | 6,259,464,912 | 1,978,557 | 35.50 | 2013-01-07 |
| 3143 | 2013-01-08 | 55,044 | -642 | 0.00 | 6,259,464,912 | 1,916,907 | 34.83 | 2013-01-04 |
| 3144 | 2013-01-07 | 55,686 | -4,840 | 0.00 | 6,259,464,912 | 1,949,010 | 35.00 | 2013-01-03 |
| 3145 | 2013-01-04 | 60,526 | -214 | 0.00 | 6,259,464,912 | 2,065,450 | 34.13 | 2013-01-02 |
| 3146 | 2013-01-03 | 60,740 | -8 | 0.00 | 6,259,464,912 | 1,934,569 | 31.85 | 2012-12-28 |
| 3147 | 2013-01-02 | 60,748 | 156 | 0.00 | 6,259,464,912 | 1,934,824 | 31.85 | 2012-12-27 |
| 3148 | 2012-12-28 | 60,592 | -134 | 0.00 | 6,259,464,912 | 1,916,222 | 31.63 | 2012-12-21 |
| 3149 | 2012-12-27 | 60,726 | 1,714 | 0.00 | 6,259,464,912 | 1,908,315 | 31.43 | 2012-12-20 |
| 3150 | 2012-12-21 | 59,012 | -908 | 0.00 | 6,259,464,912 | 1,860,353 | 31.53 | 2012-12-19 |
| 3151 | 2012-12-20 | 59,920 | -2,776 | 0.00 | 6,259,464,912 | 1,903,958 | 31.78 | 2012-12-18 |
| 3152 | 2012-12-19 | 62,696 | -150 | 0.00 | 6,259,464,912 | 2,003,137 | 31.95 | 2012-12-17 |
| 3153 | 2012-12-18 | 62,846 | 520 | 0.00 | 6,259,464,912 | 1,978,078 | 31.48 | 2012-12-14 |
| 3154 | 2012-12-17 | 62,326 | -2 | 0.00 | 6,259,464,912 | 1,896,269 | 30.43 | 2012-12-13 |
| 3155 | 2012-12-14 | 62,328 | 146 | 0.00 | 6,259,464,912 | 1,886,980 | 30.28 | 2012-12-12 |
| 3156 | 2012-12-13 | 62,182 | -714 | 0.00 | 6,259,464,912 | 1,863,905 | 29.98 | 2012-12-11 |
| 3157 | 2012-12-12 | 62,896 | -3,522 | 0.00 | 6,259,464,912 | 1,894,742 | 30.13 | 2012-12-10 |
| 3158 | 2012-12-11 | 66,418 | -230 | 0.00 | 6,259,464,912 | 1,992,540 | 30.00 | 2012-12-07 |
| 3159 | 2012-12-10 | 66,648 | 108 | 0.00 | 6,259,464,912 | 2,011,103 | 30.18 | 2012-12-06 |
| 3160 | 2012-12-07 | 66,540 | -1,824 | 0.00 | 6,259,464,912 | 2,012,835 | 30.25 | 2012-12-05 |
| 3161 | 2012-12-06 | 68,364 | 2,526 | 0.00 | 6,259,464,912 | 1,970,592 | 28.83 | 2012-12-04 |
| 3162 | 2012-12-05 | 65,838 | 274 | 0.00 | 6,259,464,912 | 1,904,364 | 28.93 | 2012-12-03 |
| 3163 | 2012-12-04 | 65,564 | -746 | 0.00 | 6,259,464,912 | 1,922,664 | 29.33 | 2012-11-30 |
| 3164 | 2012-12-03 | 66,310 | 870 | 0.00 | 6,259,464,912 | 1,919,675 | 28.95 | 2012-11-29 |
| 3165 | 2012-11-30 | 65,440 | 6,256 | 0.00 | 6,259,464,912 | 1,881,400 | 28.75 | 2012-11-28 |
| 3166 | 2012-11-29 | 59,184 | 3,598 | 0.00 | 6,259,464,912 | 1,731,132 | 29.25 | 2012-11-27 |
| 3167 | 2012-11-28 | 55,586 | -234 | 0.00 | 6,259,464,912 | 1,632,839 | 29.38 | 2012-11-26 |
| 3168 | 2012-11-27 | 55,820 | 660 | 0.00 | 6,259,464,912 | 1,657,854 | 29.70 | 2012-11-23 |
| 3169 | 2012-11-26 | 55,160 | -776 | 0.00 | 6,259,464,912 | 1,621,704 | 29.40 | 2012-11-22 |
| 3170 | 2012-11-23 | 55,936 | 364 | 0.00 | 6,259,464,912 | 1,627,738 | 29.10 | 2012-11-21 |
| 3171 | 2012-11-22 | 55,572 | 490 | 0.00 | 6,259,464,912 | 1,604,642 | 28.88 | 2012-11-20 |
| 3172 | 2012-11-21 | 55,082 | 1,808 | 0.00 | 6,259,464,912 | 1,609,771 | 29.23 | 2012-11-19 |
| 3173 | 2012-11-20 | 53,274 | -174 | 0.00 | 6,259,464,912 | 1,587,565 | 29.80 | 2012-11-16 |
| 3174 | 2012-11-19 | 53,448 | -812 | 0.00 | 6,259,464,912 | 1,590,078 | 29.75 | 2012-11-15 |
| 3175 | 2012-11-16 | 54,260 | 1,072 | 0.00 | 6,259,464,912 | 1,638,652 | 30.20 | 2012-11-14 |
| 3176 | 2012-11-15 | 53,188 | 150 | 0.00 | 6,259,464,912 | 1,592,981 | 29.95 | 2012-11-13 |
| 3177 | 2012-11-14 | 53,038 | -578 | 0.00 | 6,259,464,912 | 1,617,659 | 30.50 | 2012-11-12 |
| 3178 | 2012-11-13 | 53,616 | 280 | 0.00 | 6,259,464,912 | 1,640,650 | 30.60 | 2012-11-09 |
| 3179 | 2012-11-12 | 53,336 | -56 | 0.00 | 6,259,464,912 | 1,636,082 | 30.68 | 2012-11-08 |
| 3180 | 2012-11-09 | 53,392 | 2,128 | 0.00 | 6,259,464,912 | 1,671,170 | 31.30 | 2012-11-07 |
| 3181 | 2012-11-08 | 51,264 | 258 | 0.00 | 6,259,464,912 | 1,593,029 | 31.08 | 2012-11-06 |
| 3182 | 2012-11-07 | 51,006 | -738 | 0.00 | 6,259,464,912 | 1,604,139 | 31.45 | 2012-11-05 |
| 3183 | 2012-11-06 | 51,744 | 388 | 0.00 | 6,259,464,912 | 1,617,000 | 31.25 | 2012-11-02 |
| 3184 | 2012-11-05 | 51,356 | -318 | 0.00 | 6,259,464,912 | 1,590,752 | 30.98 | 2012-11-01 |
| 3185 | 2012-11-02 | 51,674 | 632 | 0.00 | 6,259,464,912 | 1,586,392 | 30.70 | 2012-10-31 |
| 3186 | 2012-11-01 | 51,042 | -686 | 0.00 | 6,259,464,912 | 1,544,021 | 30.25 | 2012-10-30 |
| 3187 | 2012-10-31 | 51,728 | 236 | 0.00 | 6,259,464,912 | 1,582,877 | 30.60 | 2012-10-29 |
| 3188 | 2012-10-30 | 51,492 | 352 | 0.00 | 6,259,464,912 | 1,571,793 | 30.53 | 2012-10-26 |
| 3189 | 2012-10-29 | 51,140 | -520 | 0.00 | 6,259,464,912 | 1,612,189 | 31.53 | 2012-10-25 |
| 3190 | 2012-10-26 | 51,660 | 524 | 0.00 | 6,259,464,912 | 1,649,246 | 31.93 | 2012-10-24 |
| 3191 | 2012-10-25 | 51,136 | -426 | 0.00 | 6,259,464,912 | 1,619,733 | 31.68 | 2012-10-22 |
| 3192 | 2012-10-24 | 51,562 | -344 | 0.00 | 6,259,464,912 | 1,613,891 | 31.30 | 2012-10-19 |
| 3193 | 2012-10-22 | 51,906 | 614 | 0.00 | 6,259,464,912 | 1,611,681 | 31.05 | 2012-10-18 |
| 3194 | 2012-10-19 | 51,292 | -500 | 0.00 | 6,259,464,912 | 1,581,076 | 30.83 | 2012-10-17 |
| 3195 | 2012-10-18 | 51,792 | -26 | 0.00 | 6,259,464,912 | 1,588,720 | 30.68 | 2012-10-16 |
| 3196 | 2012-10-17 | 51,818 | 788 | 0.00 | 6,259,464,912 | 1,576,563 | 30.43 | 2012-10-15 |
| 3197 | 2012-10-16 | 51,030 | -808 | 0.00 | 6,259,464,912 | 1,556,415 | 30.50 | 2012-10-12 |
| 3198 | 2012-10-15 | 51,838 | -40,100 | 0.00 | 6,259,464,912 | 1,569,395 | 30.28 | 2012-10-11 |
| 3199 | 2012-10-12 | 91,938 | 900 | 0.00 | 6,259,464,912 | 2,799,512 | 30.45 | 2012-10-10 |
| 3200 | 2012-10-11 | 91,038 | -3,108 | 0.00 | 6,259,464,912 | 2,760,727 | 30.33 | 2012-10-09 |
| 3201 | 2012-10-10 | 94,146 | -760 | 0.00 | 6,259,464,912 | 2,817,319 | 29.93 | 2012-10-08 |
| 3202 | 2012-10-09 | 94,906 | -3,406 | 0.00 | 6,259,464,912 | 2,854,298 | 30.08 | 2012-10-05 |
| 3203 | 2012-10-08 | 98,312 | 950 | 0.00 | 6,259,464,912 | 2,907,577 | 29.58 | 2012-10-04 |
| 3204 | 2012-10-05 | 97,362 | -912 | 0.00 | 6,259,464,912 | 2,857,575 | 29.35 | 2012-10-03 |
| 3205 | 2012-10-04 | 98,274 | -306 | 0.00 | 6,259,464,912 | 2,879,428 | 29.30 | 2012-09-28 |
| 3206 | 2012-10-03 | 98,580 | -10,102 | 0.00 | 6,259,464,912 | 2,915,504 | 29.58 | 2012-09-27 |
| 3207 | 2012-09-28 | 108,682 | -602 | 0.00 | 6,259,464,912 | 3,157,212 | 29.05 | 2012-09-26 |
| 3208 | 2012-09-27 | 109,284 | 1,046 | 0.00 | 6,259,464,912 | 3,196,557 | 29.25 | 2012-09-25 |
| 3209 | 2012-09-26 | 108,238 | 152 | 0.00 | 6,259,464,912 | 3,144,314 | 29.05 | 2012-09-24 |
| 3210 | 2012-09-25 | 108,086 | -304 | 0.00 | 6,259,464,912 | 3,139,898 | 29.05 | 2012-09-21 |
| 3211 | 2012-09-24 | 108,390 | -138 | 0.00 | 6,259,464,912 | 3,132,471 | 28.90 | 2012-09-20 |
| 3212 | 2012-09-21 | 108,528 | -10,040 | 0.00 | 6,259,464,912 | 3,185,297 | 29.35 | 2012-09-19 |
| 3213 | 2012-09-20 | 118,568 | 228 | 0.00 | 6,259,464,912 | 3,462,186 | 29.20 | 2012-09-18 |
| 3214 | 2012-09-19 | 118,340 | 60,076 | 0.00 | 6,259,464,912 | 3,491,030 | 29.50 | 2012-09-17 |
| 3215 | 2012-09-18 | 58,264 | -29,256 | 0.00 | 6,259,464,912 | 1,743,550 | 29.93 | 2012-09-14 |
| 3216 | 2012-09-17 | 87,520 | -4,398 | 0.00 | 6,259,464,912 | 2,524,952 | 28.85 | 2012-09-13 |
| 3217 | 2012-09-14 | 91,918 | -1,856 | 0.00 | 6,259,464,912 | 2,644,940 | 28.78 | 2012-09-12 |
| 3218 | 2012-09-13 | 93,774 | 744 | 0.00 | 6,259,464,912 | 2,674,903 | 28.53 | 2012-09-11 |
| 3219 | 2012-09-12 | 93,030 | 1,594 | 0.00 | 6,259,464,912 | 2,649,029 | 28.48 | 2012-09-10 |
| 3220 | 2012-09-11 | 91,436 | -6,822 | 0.00 | 6,259,464,912 | 2,608,212 | 28.53 | 2012-09-07 |
| 3221 | 2012-09-10 | 98,258 | 264 | 0.00 | 6,259,464,912 | 2,707,008 | 27.55 | 2012-09-06 |
| 3222 | 2012-09-07 | 97,994 | 2,396 | 0.00 | 6,259,464,912 | 2,702,185 | 27.58 | 2012-09-05 |
| 3223 | 2012-09-06 | 95,598 | -226 | 0.00 | 6,259,464,912 | 2,652,845 | 27.75 | 2012-09-04 |
| 3224 | 2012-09-05 | 95,824 | 30,528 | 0.00 | 6,259,464,912 | 2,661,512 | 27.78 | 2012-09-03 |
| 3225 | 2012-09-03 | 65,296 | 5,522 | 0.00 | 6,259,464,912 | 1,838,082 | 28.15 | 2012-08-30 |
| 3226 | 2012-08-31 | 59,774 | 310 | 0.00 | 6,259,464,912 | 1,694,593 | 28.35 | 2012-08-29 |
| 3227 | 2012-08-30 | 59,464 | 2,502 | 0.00 | 6,259,464,912 | 1,700,670 | 28.60 | 2012-08-28 |
| 3228 | 2012-08-29 | 56,962 | 1,000 | 0.00 | 6,259,464,912 | 1,639,082 | 28.78 | 2012-08-27 |
| 3229 | 2012-08-28 | 55,962 | 8,576 | 0.00 | 6,259,464,912 | 1,653,677 | 29.55 | 2012-08-24 |
| 3230 | 2012-08-24 | 47,386 | 196 | 0.00 | 6,259,464,912 | 1,418,026 | 29.93 | 2012-08-22 |
| 3231 | 2012-08-23 | 47,190 | -28 | 0.00 | 6,259,464,912 | 1,423,958 | 30.18 | 2012-08-21 |
| 3232 | 2012-08-22 | 47,218 | 40 | 0.00 | 6,259,464,912 | 1,422,442 | 30.13 | 2012-08-20 |
| 3233 | 2012-08-21 | 47,178 | -554 | 0.00 | 6,259,464,912 | 1,427,135 | 30.25 | 2012-08-17 |
| 3234 | 2012-08-20 | 47,732 | -160 | 0.00 | 6,259,464,912 | 1,425,994 | 29.88 | 2012-08-16 |
| 3235 | 2012-08-17 | 47,892 | 24 | 0.00 | 6,259,464,912 | 1,434,365 | 29.95 | 2012-08-15 |
| 3236 | 2012-08-16 | 47,868 | 196 | 0.00 | 6,259,464,912 | 1,456,384 | 30.43 | 2012-08-14 |
| 3237 | 2012-08-15 | 47,672 | -186 | 0.00 | 6,259,464,912 | 1,442,078 | 30.25 | 2012-08-13 |
| 3238 | 2012-08-14 | 47,858 | 438 | 0.00 | 6,259,464,912 | 1,483,598 | 31.00 | 2012-08-10 |
| 3239 | 2012-08-13 | 47,420 | -488 | 0.00 | 6,259,464,912 | 1,473,577 | 31.08 | 2012-08-09 |
| 3240 | 2012-08-10 | 47,908 | -11,004 | 0.00 | 6,259,464,912 | 1,471,973 | 30.73 | 2012-08-08 |
| 3241 | 2012-08-09 | 58,912 | 10,870 | 0.00 | 6,259,464,912 | 1,807,126 | 30.68 | 2012-08-07 |
| 3242 | 2012-08-08 | 48,042 | -908 | 0.00 | 6,259,464,912 | 1,480,895 | 30.83 | 2012-08-06 |
| 3243 | 2012-08-07 | 48,950 | 556 | 0.00 | 6,259,464,912 | 1,503,989 | 30.73 | 2012-08-03 |
| 3244 | 2012-08-06 | 48,394 | -252 | 0.00 | 6,259,464,912 | 1,477,227 | 30.53 | 2012-08-02 |
| 3245 | 2012-08-03 | 48,646 | 42 | 0.00 | 6,259,464,912 | 1,504,378 | 30.93 | 2012-08-01 |
| 3246 | 2012-08-02 | 48,604 | 434 | 0.00 | 6,259,464,912 | 1,478,777 | 30.43 | 2012-07-31 |
| 3247 | 2012-08-01 | 48,170 | 128 | 0.00 | 6,259,464,912 | 1,463,164 | 30.38 | 2012-07-30 |
| 3248 | 2012-07-31 | 48,042 | -1,536 | 0.00 | 6,259,464,912 | 1,442,461 | 30.03 | 2012-07-27 |
| 3249 | 2012-07-30 | 49,578 | -2,592 | 0.00 | 6,259,464,912 | 1,457,593 | 29.40 | 2012-07-26 |
| 3250 | 2012-07-27 | 52,170 | 1,792 | 0.00 | 6,259,464,912 | 1,545,536 | 29.63 | 2012-07-25 |
| 3251 | 2012-07-26 | 50,378 | 2,200 | 0.00 | 6,259,464,912 | 1,510,081 | 29.98 | 2012-07-24 |
| 3252 | 2012-07-25 | 48,178 | -808 | 0.00 | 6,259,464,912 | 1,460,998 | 30.33 | 2012-07-23 |
| 3253 | 2012-07-24 | 48,986 | 20 | 0.00 | 6,259,464,912 | 1,554,081 | 31.73 | 2012-07-20 |
| 3254 | 2012-07-23 | 48,966 | -78 | 0.00 | 6,259,464,912 | 1,554,671 | 31.75 | 2012-07-19 |
| 3255 | 2012-07-20 | 49,044 | 234 | 0.00 | 6,259,464,912 | 1,517,912 | 30.95 | 2012-07-18 |
| 3256 | 2012-07-19 | 48,810 | 592 | 0.00 | 6,259,464,912 | 1,515,551 | 31.05 | 2012-07-17 |
| 3257 | 2012-07-18 | 48,218 | -5,204 | 0.00 | 6,259,464,912 | 1,446,540 | 30.00 | 2012-07-16 |
| 3258 | 2012-07-17 | 53,422 | -610 | 0.00 | 6,259,464,912 | 1,612,009 | 30.18 | 2012-07-13 |
| 3259 | 2012-07-16 | 54,032 | 4,620 | 0.00 | 6,259,464,912 | 1,627,714 | 30.13 | 2012-07-12 |
| 3260 | 2012-07-13 | 49,412 | -662 | 0.00 | 6,259,464,912 | 1,525,596 | 30.88 | 2012-07-11 |
| 3261 | 2012-07-12 | 50,074 | 500 | 0.00 | 6,259,464,912 | 1,531,013 | 30.58 | 2012-07-10 |
| 3262 | 2012-07-11 | 49,574 | 86 | 0.00 | 6,259,464,912 | 1,530,597 | 30.88 | 2012-07-09 |
| 3263 | 2012-07-10 | 49,488 | 12 | 0.00 | 6,259,464,912 | 1,566,295 | 31.65 | 2012-07-06 |
| 3264 | 2012-07-09 | 49,476 | -130 | 0.00 | 6,259,464,912 | 1,542,414 | 31.18 | 2012-07-05 |
| 3265 | 2012-07-06 | 49,606 | 280 | 0.00 | 6,259,464,912 | 1,526,625 | 30.78 | 2012-07-04 |
| 3266 | 2012-07-05 | 49,326 | -76 | 0.00 | 6,259,464,912 | 1,537,738 | 31.18 | 2012-07-03 |
| 3267 | 2012-07-04 | 49,402 | 26 | 0.00 | 6,259,464,912 | 1,524,052 | 30.85 | 2012-06-29 |
| 3268 | 2012-07-03 | 49,376 | -152 | 0.00 | 6,259,464,912 | 1,473,874 | 29.85 | 2012-06-28 |
| 3269 | 2012-06-29 | 49,528 | 130 | 0.00 | 6,259,464,912 | 1,509,366 | 30.48 | 2012-06-27 |
| 3270 | 2012-06-28 | 49,398 | 374 | 0.00 | 6,259,464,912 | 1,480,705 | 29.98 | 2012-06-26 |
| 3271 | 2012-06-27 | 49,024 | -2,274 | 0.00 | 6,259,464,912 | 1,438,854 | 29.35 | 2012-06-25 |
| 3272 | 2012-06-26 | 51,298 | -696 | 0.00 | 6,259,464,912 | 1,527,398 | 29.78 | 2012-06-22 |
| 3273 | 2012-06-25 | 51,994 | 2,956 | 0.00 | 6,259,464,912 | 1,572,819 | 30.25 | 2012-06-21 |
| 3274 | 2012-06-22 | 49,038 | -586 | 0.00 | 6,259,464,912 | 1,531,212 | 31.23 | 2012-06-20 |
| 3275 | 2012-06-21 | 49,624 | 244 | 0.00 | 6,259,464,912 | 1,537,103 | 30.98 | 2012-06-19 |
| 3276 | 2012-06-20 | 49,380 | -1,760 | 0.00 | 6,259,464,912 | 1,529,546 | 30.98 | 2012-06-18 |
| 3277 | 2012-06-19 | 51,140 | -2,280 | 0.00 | 6,259,464,912 | 1,559,770 | 30.50 | 2012-06-15 |
| 3278 | 2012-06-18 | 53,420 | 1,934 | 0.00 | 6,259,464,912 | 1,602,600 | 30.00 | 2012-06-14 |
| 3279 | 2012-06-15 | 51,486 | -3,568 | 0.00 | 6,259,464,912 | 1,565,174 | 30.40 | 2012-06-13 |
| 3280 | 2012-06-14 | 55,054 | -366 | 0.00 | 6,259,464,912 | 1,630,975 | 29.63 | 2012-06-12 |
| 3281 | 2012-06-13 | 55,420 | 418 | 0.00 | 6,259,464,912 | 1,639,047 | 29.58 | 2012-06-11 |
| 3282 | 2012-06-12 | 55,002 | -572 | 0.00 | 6,259,464,912 | 1,568,932 | 28.53 | 2012-06-08 |
| 3283 | 2012-06-11 | 55,574 | 208 | 0.00 | 6,259,464,912 | 1,554,683 | 27.98 | 2012-06-07 |
| 3284 | 2012-06-08 | 55,366 | -3,028 | 0.00 | 6,259,464,912 | 1,546,096 | 27.93 | 2012-06-06 |
| 3285 | 2012-06-07 | 58,394 | -584 | 0.00 | 6,259,464,912 | 1,575,178 | 26.98 | 2012-06-05 |
| 3286 | 2012-06-06 | 58,978 | 988 | 0.00 | 6,259,464,912 | 1,574,713 | 26.70 | 2012-06-04 |
| 3287 | 2012-06-05 | 57,990 | 752 | 0.00 | 6,259,464,912 | 1,638,218 | 28.25 | 2012-06-01 |
| 3288 | 2012-06-04 | 57,238 | -118 | 0.00 | 6,259,464,912 | 1,635,576 | 28.58 | 2012-05-31 |
| 3289 | 2012-06-01 | 57,356 | 62 | 0.00 | 6,259,464,912 | 1,654,721 | 28.85 | 2012-05-30 |
| 3290 | 2012-05-31 | 57,294 | -4,560 | 0.00 | 6,259,464,912 | 1,675,850 | 29.25 | 2012-05-29 |
| 3291 | 2012-05-30 | 61,854 | 560 | 0.00 | 6,259,464,912 | 1,753,561 | 28.35 | 2012-05-28 |
| 3292 | 2012-05-29 | 61,294 | -230 | 0.00 | 6,259,464,912 | 1,730,023 | 28.23 | 2012-05-25 |
| 3293 | 2012-05-28 | 61,524 | 3,388 | 0.00 | 6,259,464,912 | 1,770,353 | 28.78 | 2012-05-24 |
| 3294 | 2012-05-25 | 58,136 | -1,650 | 0.00 | 6,259,464,912 | 1,672,863 | 28.78 | 2012-05-23 |
| 3295 | 2012-05-24 | 59,786 | 464 | 0.00 | 6,259,464,912 | 1,721,837 | 28.80 | 2012-05-22 |
| 3296 | 2012-05-23 | 59,322 | 4,468 | 0.00 | 6,259,464,912 | 1,696,609 | 28.60 | 2012-05-21 |
| 3297 | 2012-05-22 | 54,854 | -114 | 0.00 | 6,259,464,912 | 1,588,023 | 28.95 | 2012-05-18 |
| 3298 | 2012-05-21 | 54,968 | 840 | 0.00 | 6,259,464,912 | 1,613,311 | 29.35 | 2012-05-17 |
| 3299 | 2012-05-18 | 54,128 | 1,742 | 0.00 | 6,259,464,912 | 1,604,895 | 29.65 | 2012-05-16 |
| 3300 | 2012-05-17 | 52,386 | -464 | 0.00 | 6,259,464,912 | 1,593,844 | 30.43 | 2012-05-15 |
| 3301 | 2012-05-16 | 52,850 | 456 | 0.00 | 6,259,464,912 | 1,559,075 | 29.50 | 2012-05-14 |
| 3302 | 2012-05-15 | 52,394 | 3,610 | 0.00 | 6,259,464,912 | 1,577,059 | 30.10 | 2012-05-11 |
| 3303 | 2012-05-14 | 48,784 | 234 | 0.00 | 6,259,464,912 | 1,504,986 | 30.85 | 2012-05-10 |
| 3304 | 2012-05-11 | 48,550 | -102 | 0.00 | 6,259,464,912 | 1,505,050 | 31.00 | 2012-05-09 |
| 3305 | 2012-05-10 | 48,652 | 408 | 0.00 | 6,259,464,912 | 1,549,566 | 31.85 | 2012-05-08 |
| 3306 | 2012-05-09 | 48,244 | 144 | 0.00 | 6,259,464,912 | 1,531,747 | 31.75 | 2012-05-07 |
| 3307 | 2012-05-08 | 48,100 | -118 | 0.00 | 6,259,464,912 | 1,586,098 | 32.98 | 2012-05-04 |
| 3308 | 2012-05-07 | 48,218 | -1,038 | 0.00 | 6,259,464,912 | 1,618,919 | 33.58 | 2012-05-03 |
| 3309 | 2012-05-04 | 49,256 | 526 | 0.00 | 6,259,464,912 | 1,632,836 | 33.15 | 2012-05-02 |
| 3310 | 2012-05-03 | 48,730 | 542 | 0.00 | 6,259,464,912 | 1,581,289 | 32.45 | 2012-04-30 |
| 3311 | 2012-05-02 | 48,188 | -790 | 0.00 | 6,259,464,912 | 1,537,197 | 31.90 | 2012-04-27 |
| 3312 | 2012-04-30 | 48,978 | 540 | 0.00 | 6,259,464,912 | 1,561,174 | 31.88 | 2012-04-26 |
| 3313 | 2012-04-27 | 48,438 | -510 | 0.00 | 6,259,464,912 | 1,506,422 | 31.10 | 2012-04-25 |
| 3314 | 2012-04-26 | 48,948 | 876 | 0.00 | 6,259,464,912 | 1,524,730 | 31.15 | 2012-04-24 |
| 3315 | 2012-04-25 | 48,072 | -120 | 0.00 | 6,259,464,912 | 1,487,828 | 30.95 | 2012-04-23 |
| 3316 | 2012-04-24 | 48,192 | -90 | 0.00 | 6,259,464,912 | 1,542,144 | 32.00 | 2012-04-20 |
| 3317 | 2012-04-23 | 48,282 | -1,972 | 0.00 | 6,259,464,912 | 1,548,645 | 32.08 | 2012-04-19 |
| 3318 | 2012-04-20 | 50,254 | -378 | 0.00 | 6,259,464,912 | 1,565,412 | 31.15 | 2012-04-18 |
| 3319 | 2012-04-19 | 50,632 | -80,292 | 0.00 | 6,259,464,912 | 1,556,934 | 30.75 | 2012-04-17 |
| 3320 | 2012-04-18 | 130,924 | 2,804 | 0.00 | 6,259,464,912 | 4,048,825 | 30.93 | 2012-04-16 |
| 3321 | 2012-04-17 | 128,120 | -2,822 | 0.00 | 6,259,464,912 | 3,974,923 | 31.03 | 2012-04-13 |
| 3322 | 2012-04-16 | 130,942 | 80,570 | 0.00 | 6,259,464,912 | 3,895,525 | 29.75 | 2012-04-12 |
| 3323 | 2012-04-13 | 50,372 | 174 | 0.00 | 6,259,464,912 | 1,478,418 | 29.35 | 2012-04-11 |
| 3324 | 2012-04-12 | 50,198 | -584 | 0.00 | 6,259,464,912 | 1,484,606 | 29.58 | 2012-04-10 |
| 3325 | 2012-04-11 | 50,782 | -648 | 0.00 | 6,259,464,912 | 1,528,538 | 30.10 | 2012-04-05 |
| 3326 | 2012-04-10 | 51,430 | -484 | 0.00 | 6,259,464,912 | 1,536,471 | 29.88 | 2012-04-03 |
| 3327 | 2012-04-05 | 51,914 | 630 | 0.00 | 6,259,464,912 | 1,528,867 | 29.45 | 2012-04-02 |
| 3328 | 2012-04-03 | 51,284 | 218 | 0.00 | 6,259,464,912 | 1,505,185 | 29.35 | 2012-03-30 |
| 3329 | 2012-04-02 | 51,066 | 694 | 0.00 | 6,259,464,912 | 1,491,127 | 29.20 | 2012-03-29 |
| 3330 | 2012-03-30 | 50,372 | -338 | 0.00 | 6,259,464,912 | 1,514,938 | 30.08 | 2012-03-28 |
| 3331 | 2012-03-29 | 50,710 | -1,926 | 0.00 | 6,259,464,912 | 1,535,245 | 30.28 | 2012-03-27 |
| 3332 | 2012-03-28 | 52,636 | 2,572 | 0.00 | 6,259,464,912 | 1,572,501 | 29.88 | 2012-03-26 |
| 3333 | 2012-03-27 | 50,064 | 1,424 | 0.00 | 6,259,464,912 | 1,491,907 | 29.80 | 2012-03-23 |
| 3334 | 2012-03-26 | 48,640 | 738 | 0.00 | 6,259,464,912 | 1,451,904 | 29.85 | 2012-03-22 |
| 3335 | 2012-03-23 | 47,902 | 808 | 0.00 | 6,259,464,912 | 1,439,455 | 30.05 | 2012-03-21 |
| 3336 | 2012-03-22 | 47,094 | -2,462 | 0.00 | 6,259,464,912 | 1,422,239 | 30.20 | 2012-03-20 |
| 3337 | 2012-03-21 | 49,556 | -150 | 0.00 | 6,259,464,912 | 1,506,502 | 30.40 | 2012-03-19 |
| 3338 | 2012-03-20 | 49,706 | 2,632 | 0.00 | 6,259,464,912 | 1,545,857 | 31.10 | 2012-03-16 |
| 3339 | 2012-03-19 | 47,074 | -20,000 | 0.00 | 6,259,464,912 | 1,491,069 | 31.68 | 2012-03-15 |
| 3340 | 2012-03-16 | 67,074 | -20,712 | 0.00 | 6,259,464,912 | 2,106,124 | 31.40 | 2012-03-14 |
| 3341 | 2012-03-15 | 87,786 | 266 | 0.00 | 6,259,464,912 | 2,804,763 | 31.95 | 2012-03-13 |
| 3342 | 2012-03-14 | 87,520 | 306 | 0.00 | 6,259,464,912 | 2,770,008 | 31.65 | 2012-03-12 |
| 3343 | 2012-03-13 | 87,214 | -308 | 0.00 | 6,259,464,912 | 2,734,159 | 31.35 | 2012-03-09 |
| 3344 | 2012-03-12 | 87,522 | -40 | 0.00 | 6,259,464,912 | 2,728,498 | 31.18 | 2012-03-08 |
| 3345 | 2012-03-09 | 87,562 | 38,106 | 0.00 | 6,259,464,912 | 2,596,213 | 29.65 | 2012-03-07 |
| 3346 | 2012-03-08 | 49,456 | 402 | 0.00 | 6,259,464,912 | 1,528,190 | 30.90 | 2012-03-06 |
| 3347 | 2012-03-07 | 49,054 | 2,000 | 0.00 | 6,259,464,912 | 1,574,633 | 32.10 | 2012-03-05 |
| 3348 | 2012-03-06 | 47,054 | -424 | 0.00 | 6,259,464,912 | 1,557,487 | 33.10 | 2012-03-02 |
| 3349 | 2012-03-05 | 47,478 | -320 | 0.00 | 6,259,464,912 | 1,560,839 | 32.88 | 2012-03-01 |
| 3350 | 2012-03-02 | 47,798 | -2,648 | 0.00 | 6,259,464,912 | 1,621,547 | 33.93 | 2012-02-29 |
| 3351 | 2012-02-29 | 50,446 | -2,530 | 0.00 | 6,259,464,912 | 1,664,718 | 33.00 | 2012-02-27 |
| 3352 | 2012-02-28 | 52,976 | 3,230 | 0.00 | 6,259,464,912 | 1,779,994 | 33.60 | 2012-02-24 |
| 3353 | 2012-02-27 | 49,746 | 570 | 0.00 | 6,259,464,912 | 1,677,684 | 33.73 | 2012-02-23 |
| 3354 | 2012-02-24 | 49,176 | -866 | 0.00 | 6,259,464,912 | 1,680,590 | 34.18 | 2012-02-22 |
| 3355 | 2012-02-23 | 50,042 | 478 | 0.00 | 6,259,464,912 | 1,680,160 | 33.58 | 2012-02-21 |
| 3356 | 2012-02-22 | 49,564 | -56 | 0.00 | 6,259,464,912 | 1,654,199 | 33.38 | 2012-02-20 |
| 3357 | 2012-02-21 | 49,620 | 208 | 0.00 | 6,259,464,912 | 1,638,701 | 33.03 | 2012-02-17 |
| 3358 | 2012-02-20 | 49,412 | -2,546 | 0.00 | 6,259,464,912 | 1,605,890 | 32.50 | 2012-02-16 |
| 3359 | 2012-02-17 | 51,958 | 924 | 0.00 | 6,259,464,912 | 1,726,305 | 33.23 | 2012-02-15 |
| 3360 | 2012-02-16 | 51,034 | 18 | 0.00 | 6,259,464,912 | 1,668,812 | 32.70 | 2012-02-14 |
| 3361 | 2012-02-15 | 51,016 | -592 | 0.00 | 6,259,464,912 | 1,663,122 | 32.60 | 2012-02-13 |
| 3362 | 2012-02-14 | 51,608 | -226 | 0.00 | 6,259,464,912 | 1,646,295 | 31.90 | 2012-02-10 |
| 3363 | 2012-02-13 | 51,834 | -1,198 | 0.00 | 6,259,464,912 | 1,687,197 | 32.55 | 2012-02-09 |
| 3364 | 2012-02-10 | 53,032 | -130 | 0.00 | 6,259,464,912 | 1,697,024 | 32.00 | 2012-02-08 |
| 3365 | 2012-02-09 | 53,162 | -652 | 0.00 | 6,259,464,912 | 1,666,629 | 31.35 | 2012-02-07 |
| 3366 | 2012-02-08 | 53,814 | 4,344 | 0.00 | 6,259,464,912 | 1,715,321 | 31.88 | 2012-02-06 |
| 3367 | 2012-02-07 | 49,470 | -1,360 | 0.00 | 6,259,464,912 | 1,611,485 | 32.58 | 2012-02-03 |
| 3368 | 2012-02-06 | 50,830 | -1,050 | 0.00 | 6,259,464,912 | 1,631,643 | 32.10 | 2012-02-02 |
| 3369 | 2012-02-03 | 51,880 | 630 | 0.00 | 6,259,464,912 | 1,581,043 | 30.48 | 2012-02-01 |
| 3370 | 2012-02-02 | 51,250 | 242 | 0.00 | 6,259,464,912 | 1,573,375 | 30.70 | 2012-01-31 |
| 3371 | 2012-02-01 | 51,008 | -970 | 0.00 | 6,259,464,912 | 1,528,965 | 29.98 | 2012-01-30 |
| 3372 | 2012-01-31 | 51,978 | -20,142 | 0.00 | 6,259,464,912 | 1,600,922 | 30.80 | 2012-01-27 |
| 3373 | 2012-01-30 | 72,120 | -2,634 | 0.00 | 6,259,464,912 | 2,205,069 | 30.58 | 2012-01-26 |
| 3374 | 2012-01-27 | 74,754 | 402 | 0.00 | 6,259,464,912 | 2,210,850 | 29.58 | 2012-01-20 |
| 3375 | 2012-01-26 | 74,352 | -4,994 | 0.00 | 6,259,464,912 | 2,215,690 | 29.80 | 2012-01-19 |
| 3376 | 2012-01-20 | 79,346 | 1,168 | 0.00 | 6,259,464,912 | 2,209,786 | 27.85 | 2012-01-18 |
| 3377 | 2012-01-19 | 78,178 | -5,612 | 0.00 | 6,259,464,912 | 2,163,576 | 27.68 | 2012-01-17 |
| 3378 | 2012-01-18 | 83,790 | 1,396 | 0.00 | 6,259,464,912 | 2,151,308 | 25.68 | 2012-01-16 |
| 3379 | 2012-01-17 | 82,394 | 426 | 0.00 | 6,259,464,912 | 2,169,022 | 26.33 | 2012-01-13 |
| 3380 | 2012-01-16 | 81,968 | -4,854 | 0.00 | 6,259,464,912 | 2,133,217 | 26.03 | 2012-01-12 |
| 3381 | 2012-01-13 | 86,822 | 310 | 0.00 | 6,259,464,912 | 2,255,201 | 25.98 | 2012-01-11 |
| 3382 | 2012-01-12 | 86,512 | -1,376 | 0.00 | 6,259,464,912 | 2,247,149 | 25.98 | 2012-01-10 |
| 3383 | 2012-01-11 | 87,888 | 1,062 | 0.00 | 6,259,464,912 | 2,212,580 | 25.18 | 2012-01-09 |
| 3384 | 2012-01-10 | 86,826 | -16,836 | 0.00 | 6,259,464,912 | 2,114,213 | 24.35 | 2012-01-06 |
| 3385 | 2012-01-09 | 103,662 | 20,202 | 0.00 | 6,259,464,912 | 2,643,381 | 25.50 | 2012-01-05 |
| 3386 | 2012-01-06 | 83,460 | -530 | 0.00 | 6,259,464,912 | 2,130,317 | 25.53 | 2012-01-04 |
| 3387 | 2012-01-05 | 83,990 | -2,356 | 0.00 | 6,259,464,912 | 2,194,239 | 26.13 | 2012-01-03 |
| 3388 | 2012-01-04 | 86,346 | -500 | 0.00 | 6,259,464,912 | 2,210,458 | 25.60 | 2011-12-30 |
| 3389 | 2012-01-03 | 86,846 | 6,048 | 0.00 | 6,259,464,912 | 2,212,402 | 25.48 | 2011-12-29 |
| 3390 | 2011-12-30 | 80,798 | -464 | 0.00 | 6,259,464,912 | 2,066,409 | 25.58 | 2011-12-28 |
| 3391 | 2011-12-29 | 81,262 | 192 | 0.00 | 6,259,464,912 | 2,110,780 | 25.98 | 2011-12-23 |
| 3392 | 2011-12-28 | 81,070 | 1,654 | 0.00 | 6,259,464,912 | 2,049,044 | 25.28 | 2011-12-22 |
| 3393 | 2011-12-23 | 79,416 | 2,384 | 0.00 | 6,259,464,912 | 2,044,962 | 25.75 | 2011-12-21 |
| 3394 | 2011-12-22 | 77,032 | -2,580 | 0.00 | 6,259,464,912 | 2,037,496 | 26.45 | 2011-12-20 |
| 3395 | 2011-12-21 | 79,612 | 294 | 0.00 | 6,259,464,912 | 2,127,631 | 26.73 | 2011-12-19 |
| 3396 | 2011-12-20 | 79,318 | 134 | 0.00 | 6,259,464,912 | 2,161,416 | 27.25 | 2011-12-16 |
| 3397 | 2011-12-19 | 79,184 | 112 | 0.00 | 6,259,464,912 | 2,108,274 | 26.63 | 2011-12-15 |
| 3398 | 2011-12-16 | 79,072 | -454 | 0.00 | 6,259,464,912 | 2,142,851 | 27.10 | 2011-12-14 |
| 3399 | 2011-12-15 | 79,526 | -320 | 0.00 | 6,259,464,912 | 2,177,024 | 27.38 | 2011-12-13 |
| 3400 | 2011-12-14 | 79,846 | 2,606 | 0.00 | 6,259,464,912 | 2,217,723 | 27.78 | 2011-12-12 |
| 3401 | 2011-12-13 | 77,240 | 692 | 0.00 | 6,259,464,912 | 2,158,858 | 27.95 | 2011-12-09 |
| 3402 | 2011-12-12 | 76,548 | -540 | 0.00 | 6,259,464,912 | 2,219,892 | 29.00 | 2011-12-08 |
| 3403 | 2011-12-09 | 77,088 | -1,002 | 0.00 | 6,259,464,912 | 2,281,805 | 29.60 | 2011-12-07 |
| 3404 | 2011-12-08 | 78,090 | 668 | 0.00 | 6,259,464,912 | 2,278,276 | 29.18 | 2011-12-06 |
| 3405 | 2011-12-07 | 77,422 | 2,178 | 0.00 | 6,259,464,912 | 2,324,596 | 30.03 | 2011-12-05 |
| 3406 | 2011-12-06 | 75,244 | -1,762 | 0.00 | 6,259,464,912 | 2,270,488 | 30.18 | 2011-12-02 |
| 3407 | 2011-12-05 | 77,006 | -2,494 | 0.00 | 6,259,464,912 | 2,225,473 | 28.90 | 2011-12-01 |
| 3408 | 2011-12-02 | 79,500 | -7,458 | 0.00 | 6,259,464,912 | 2,033,213 | 25.58 | 2011-11-30 |
| 3409 | 2011-12-01 | 86,958 | 8,384 | 0.00 | 6,259,464,912 | 2,347,866 | 27.00 | 2011-11-29 |
| 3410 | 2011-11-30 | 78,574 | -1,984 | 0.00 | 6,259,464,912 | 2,115,605 | 26.93 | 2011-11-28 |
| 3411 | 2011-11-29 | 80,558 | 282 | 0.00 | 6,259,464,912 | 2,094,508 | 26.00 | 2011-11-25 |
| 3412 | 2011-11-28 | 80,276 | 1,456 | 0.00 | 6,259,464,912 | 2,131,328 | 26.55 | 2011-11-24 |
| 3413 | 2011-11-25 | 78,820 | 668 | 0.00 | 6,259,464,912 | 2,025,674 | 25.70 | 2011-11-23 |
| 3414 | 2011-11-24 | 78,152 | -164 | 0.00 | 6,259,464,912 | 2,090,566 | 26.75 | 2011-11-22 |
| 3415 | 2011-11-23 | 78,316 | -366 | 0.00 | 6,259,464,912 | 2,057,753 | 26.28 | 2011-11-21 |
| 3416 | 2011-11-22 | 78,682 | -120 | 0.00 | 6,259,464,912 | 2,144,085 | 27.25 | 2011-11-18 |
| 3417 | 2011-11-21 | 78,802 | 2,310 | 0.00 | 6,259,464,912 | 2,261,617 | 28.70 | 2011-11-17 |
| 3418 | 2011-11-18 | 76,492 | -478 | 0.00 | 6,259,464,912 | 2,216,356 | 28.98 | 2011-11-16 |
| 3419 | 2011-11-17 | 76,970 | 3,466 | 0.00 | 6,259,464,912 | 2,368,752 | 30.78 | 2011-11-15 |
| 3420 | 2011-11-16 | 73,504 | 396 | 0.00 | 6,259,464,912 | 2,308,026 | 31.40 | 2011-11-14 |
| 3421 | 2011-11-15 | 73,108 | -328 | 0.00 | 6,259,464,912 | 2,187,757 | 29.93 | 2011-11-11 |
| 3422 | 2011-11-14 | 73,436 | 124 | 0.00 | 6,259,464,912 | 2,166,362 | 29.50 | 2011-11-10 |
| 3423 | 2011-11-11 | 73,312 | 18 | 0.00 | 6,259,464,912 | 2,333,154 | 31.83 | 2011-11-09 |
| 3424 | 2011-11-10 | 73,294 | -512 | 0.00 | 6,259,464,912 | 2,277,611 | 31.08 | 2011-11-08 |
| 3425 | 2011-11-09 | 73,806 | 552 | 0.00 | 6,259,464,912 | 2,299,057 | 31.15 | 2011-11-07 |
| 3426 | 2011-11-08 | 73,254 | -2,254 | 0.00 | 6,259,464,912 | 2,287,356 | 31.23 | 2011-11-04 |
| 3427 | 2011-11-07 | 75,508 | -12,198 | 0.00 | 6,259,464,912 | 2,218,048 | 29.38 | 2011-11-03 |
| 3428 | 2011-11-04 | 87,706 | -900 | 0.00 | 6,259,464,912 | 2,596,098 | 29.60 | 2011-11-02 |
| 3429 | 2011-11-03 | 88,606 | 1,440 | 0.00 | 6,259,464,912 | 2,492,044 | 28.13 | 2011-11-01 |
| 3430 | 2011-11-02 | 87,166 | -1,050 | 0.00 | 6,259,464,912 | 2,558,322 | 29.35 | 2011-10-31 |
| 3431 | 2011-11-01 | 88,216 | -1,012 | 0.00 | 6,259,464,912 | 2,604,577 | 29.53 | 2011-10-28 |
| 3432 | 2011-10-31 | 89,228 | -1,688 | 0.00 | 6,259,464,912 | 2,592,073 | 29.05 | 2011-10-27 |
| 3433 | 2011-10-28 | 90,916 | -526 | 0.00 | 6,259,464,912 | 2,452,459 | 26.98 | 2011-10-26 |
| 3434 | 2011-10-27 | 91,442 | 344 | 0.00 | 6,259,464,912 | 2,446,074 | 26.75 | 2011-10-25 |
| 3435 | 2011-10-26 | 91,098 | -1,452 | 0.00 | 6,259,464,912 | 2,363,993 | 25.95 | 2011-10-24 |
| 3436 | 2011-10-25 | 92,550 | 788 | 0.00 | 6,259,464,912 | 2,235,083 | 24.15 | 2011-10-21 |
| 3437 | 2011-10-24 | 91,762 | -4,100 | 0.00 | 6,259,464,912 | 2,284,874 | 24.90 | 2011-10-20 |
| 3438 | 2011-10-21 | 95,862 | 1,900 | 0.00 | 6,259,464,912 | 2,466,050 | 25.73 | 2011-10-19 |
| 3439 | 2011-10-20 | 93,962 | 42 | 0.00 | 6,259,464,912 | 2,494,691 | 26.55 | 2011-10-18 |
| 3440 | 2011-10-19 | 93,920 | 2,086 | 0.00 | 6,259,464,912 | 2,655,588 | 28.28 | 2011-10-17 |
| 3441 | 2011-10-18 | 91,834 | -78 | 0.00 | 6,259,464,912 | 2,447,376 | 26.65 | 2011-10-14 |
| 3442 | 2011-10-17 | 91,912 | 890 | 0.00 | 6,259,464,912 | 2,481,624 | 27.00 | 2011-10-13 |
| 3443 | 2011-10-14 | 91,022 | 136 | 0.00 | 6,259,464,912 | 2,284,652 | 25.10 | 2011-10-12 |
| 3444 | 2011-10-13 | 90,886 | -1,050 | 0.00 | 6,259,464,912 | 2,113,100 | 23.25 | 2011-10-11 |
| 3445 | 2011-10-12 | 91,936 | 3,302 | 0.00 | 6,259,464,912 | 2,070,858 | 22.53 | 2011-10-10 |
| 3446 | 2011-10-11 | 88,634 | -3,228 | 0.00 | 6,259,464,912 | 2,011,992 | 22.70 | 2011-10-07 |
| 3447 | 2011-10-10 | 91,862 | 482 | 0.00 | 6,259,464,912 | 1,929,102 | 21.00 | 2011-10-06 |
| 3448 | 2011-10-07 | 91,380 | -5,520 | 0.00 | 6,259,464,912 | 1,765,919 | 19.33 | 2011-10-04 |
| 3449 | 2011-10-06 | 96,900 | 5,614 | 0.00 | 6,259,464,912 | 1,855,635 | 19.15 | 2011-10-03 |
| 3450 | 2011-10-04 | 91,286 | -302 | 0.00 | 6,259,464,912 | 2,017,421 | 22.10 | 2011-09-30 |
| 3451 | 2011-10-03 | 91,588 | 290 | 0.00 | 6,259,464,912 | 2,152,318 | 23.50 | 2011-09-28 |
| 3452 | 2011-09-30 | 91,298 | -2,434 | 0.00 | 6,259,464,912 | 2,136,373 | 23.40 | 2011-09-27 |
| 3453 | 2011-09-28 | 93,732 | -1,418 | 0.00 | 6,259,464,912 | 1,991,805 | 21.25 | 2011-09-26 |
| 3454 | 2011-09-27 | 95,150 | 1,710 | 0.00 | 6,259,464,912 | 2,343,069 | 24.63 | 2011-09-23 |
| 3455 | 2011-09-26 | 93,440 | 2,128 | 0.00 | 6,259,464,912 | 2,455,136 | 26.28 | 2011-09-22 |
| 3456 | 2011-09-23 | 91,312 | 980 | 0.00 | 6,259,464,912 | 2,581,847 | 28.28 | 2011-09-21 |
| 3457 | 2011-09-22 | 90,332 | -1,478 | 0.00 | 6,259,464,912 | 2,567,687 | 28.43 | 2011-09-20 |
| 3458 | 2011-09-21 | 91,810 | 400 | 0.00 | 6,259,464,912 | 2,570,680 | 28.00 | 2011-09-19 |
| 3459 | 2011-09-20 | 91,410 | -44 | 0.00 | 6,259,464,912 | 2,724,018 | 29.80 | 2011-09-16 |
| 3460 | 2011-09-19 | 91,454 | -2,840 | 0.00 | 6,259,464,912 | 2,636,162 | 28.83 | 2011-09-15 |
| 3461 | 2011-09-16 | 94,294 | 2,882 | 0.00 | 6,259,464,912 | 2,696,808 | 28.60 | 2011-09-14 |
| 3462 | 2011-09-15 | 91,412 | -52 | 0.00 | 6,259,464,912 | 2,662,375 | 29.13 | 2011-09-12 |
| 3463 | 2011-09-14 | 91,464 | 362 | 0.00 | 6,259,464,912 | 2,830,811 | 30.95 | 2011-09-09 |
| 3464 | 2011-09-12 | 91,102 | 58 | 0.00 | 6,259,464,912 | 2,794,554 | 30.68 | 2011-09-08 |
| 3465 | 2011-09-09 | 91,044 | 348 | 0.00 | 6,259,464,912 | 2,824,640 | 31.03 | 2011-09-07 |
| 3466 | 2011-09-08 | 90,696 | -314 | 0.00 | 6,259,464,912 | 2,723,147 | 30.03 | 2011-09-06 |
| 3467 | 2011-09-07 | 91,010 | -934 | 0.00 | 6,259,464,912 | 2,737,126 | 30.08 | 2011-09-05 |
| 3468 | 2011-09-06 | 91,944 | 4,796 | 0.00 | 6,259,464,912 | 2,868,653 | 31.20 | 2011-09-02 |
| 3469 | 2011-09-05 | 87,148 | -2,140 | 0.00 | 6,259,464,912 | 2,762,592 | 31.70 | 2011-09-01 |
| 3470 | 2011-09-02 | 89,288 | 292 | 0.00 | 6,259,464,912 | 2,783,553 | 31.18 | 2011-08-31 |
| 3471 | 2011-09-01 | 88,996 | 2,092 | 0.00 | 6,259,464,912 | 2,765,551 | 31.08 | 2011-08-30 |
| 3472 | 2011-08-31 | 86,904 | 116 | 0.00 | 6,259,464,912 | 2,620,156 | 30.15 | 2011-08-29 |
| 3473 | 2011-08-30 | 86,788 | -7,480 | 0.00 | 6,259,464,912 | 2,625,337 | 30.25 | 2011-08-26 |
| 3474 | 2011-08-29 | 94,268 | 262 | 0.00 | 6,259,464,912 | 2,952,945 | 31.33 | 2011-08-25 |
| 3475 | 2011-08-26 | 94,006 | -28 | 0.00 | 6,259,464,912 | 2,935,337 | 31.23 | 2011-08-24 |
| 3476 | 2011-08-25 | 94,034 | -1,820 | 0.00 | 6,259,464,912 | 3,049,052 | 32.43 | 2011-08-23 |
| 3477 | 2011-08-24 | 95,854 | 266 | 0.00 | 6,259,464,912 | 2,983,456 | 31.13 | 2011-08-22 |
| 3478 | 2011-08-23 | 95,588 | -238 | 0.00 | 6,259,464,912 | 3,008,632 | 31.48 | 2011-08-19 |
| 3479 | 2011-08-22 | 95,826 | 818 | 0.00 | 6,259,464,912 | 3,116,741 | 32.53 | 2011-08-18 |
| 3480 | 2011-08-18 | 95,008 | -884 | 0.00 | 6,259,464,912 | 3,185,143 | 33.53 | 2011-08-16 |
| 3481 | 2011-08-17 | 95,892 | -970 | 0.00 | 6,259,464,912 | 3,243,547 | 33.83 | 2011-08-15 |
| 3482 | 2011-08-16 | 96,862 | 3,306 | 0.00 | 6,259,464,912 | 3,007,565 | 31.05 | 2011-08-12 |
| 3483 | 2011-08-15 | 93,556 | 882 | 0.00 | 6,259,464,912 | 2,935,320 | 31.38 | 2011-08-11 |
| 3484 | 2011-08-12 | 92,674 | 432 | 0.00 | 6,259,464,912 | 2,942,400 | 31.75 | 2011-08-10 |
| 3485 | 2011-08-11 | 92,242 | -452 | 0.00 | 6,259,464,912 | 2,917,153 | 31.63 | 2011-08-09 |
| 3486 | 2011-08-10 | 92,694 | 1,300 | 0.00 | 6,259,464,912 | 3,146,961 | 33.95 | 2011-08-08 |
| 3487 | 2011-08-09 | 91,394 | 1,644 | 0.00 | 6,259,464,912 | 3,189,651 | 34.90 | 2011-08-05 |
| 3488 | 2011-08-08 | 89,750 | 1,866 | 0.00 | 6,259,464,912 | 3,239,975 | 36.10 | 2011-08-04 |
| 3489 | 2011-08-05 | 87,884 | 588 | 0.00 | 6,259,464,912 | 3,218,752 | 36.63 | 2011-08-03 |
| 3490 | 2011-08-04 | 87,296 | 440 | 0.00 | 6,259,464,912 | 3,286,694 | 37.65 | 2011-08-02 |
| 3491 | 2011-08-03 | 86,856 | 408 | 0.00 | 6,259,464,912 | 3,330,928 | 38.35 | 2011-08-01 |
| 3492 | 2011-08-02 | 86,448 | 3,804 | 0.00 | 6,259,464,912 | 3,278,540 | 37.93 | 2011-07-29 |
| 3493 | 2011-08-01 | 82,644 | 318 | 0.00 | 6,259,464,912 | 3,171,464 | 38.38 | 2011-07-28 |
| 3494 | 2011-07-29 | 82,326 | -182 | 0.00 | 6,259,464,912 | 3,148,970 | 38.25 | 2011-07-27 |
| 3495 | 2011-07-28 | 82,508 | 20 | 0.00 | 6,259,464,912 | 3,199,248 | 38.78 | 2011-07-26 |
| 3496 | 2011-07-27 | 82,488 | 400 | 0.00 | 6,259,464,912 | 3,171,664 | 38.45 | 2011-07-25 |
| 3497 | 2011-07-26 | 82,088 | 38 | 0.00 | 6,259,464,912 | 3,205,536 | 39.05 | 2011-07-22 |
| 3498 | 2011-07-25 | 82,050 | -352 | 0.00 | 6,259,464,912 | 3,199,950 | 39.00 | 2011-07-21 |
| 3499 | 2011-07-22 | 82,402 | 326 | 0.00 | 6,259,464,912 | 3,230,158 | 39.20 | 2011-07-20 |
| 3500 | 2011-07-21 | 82,076 | -600 | 0.00 | 6,259,464,912 | 3,225,587 | 39.30 | 2011-07-19 |
| 3501 | 2011-07-20 | 82,676 | -154 | 0.00 | 6,259,464,912 | 3,257,434 | 39.40 | 2011-07-18 |
| 3502 | 2011-07-19 | 82,830 | 38 | 0.00 | 6,259,464,912 | 3,280,068 | 39.60 | 2011-07-15 |
| 3503 | 2011-07-18 | 82,792 | -40 | 0.00 | 6,259,464,912 | 3,268,214 | 39.48 | 2011-07-14 |
| 3504 | 2011-07-15 | 82,832 | 582 | 0.00 | 6,259,464,912 | 3,267,722 | 39.45 | 2011-07-13 |
| 3505 | 2011-07-14 | 82,250 | -476 | 0.00 | 6,259,464,912 | 3,203,638 | 38.95 | 2011-07-12 |
| 3506 | 2011-07-13 | 82,726 | -12 | 0.00 | 6,259,464,912 | 3,337,994 | 40.35 | 2011-07-11 |
| 3507 | 2011-07-12 | 82,738 | 10 | 0.00 | 6,259,464,912 | 3,404,669 | 41.15 | 2011-07-08 |
| 3508 | 2011-07-11 | 82,728 | -262 | 0.00 | 6,259,464,912 | 3,389,780 | 40.98 | 2011-07-07 |
| 3509 | 2011-07-08 | 82,990 | 990 | 0.00 | 6,259,464,912 | 3,369,394 | 40.60 | 2011-07-06 |
| 3510 | 2011-07-07 | 82,000 | -784 | 0.00 | 6,259,464,912 | 3,353,800 | 40.90 | 2011-07-05 |
| 3511 | 2011-07-06 | 82,784 | -500 | 0.00 | 6,259,464,912 | 3,398,283 | 41.05 | 2011-07-04 |
| 3512 | 2011-07-05 | 83,284 | 180 | 0.00 | 6,259,464,912 | 3,345,935 | 40.18 | 2011-06-30 |
| 3513 | 2011-07-04 | 83,104 | 964 | 0.00 | 6,259,464,912 | 3,265,987 | 39.30 | 2011-06-29 |
| 3514 | 2011-06-30 | 82,140 | -1,000 | 0.00 | 6,259,464,912 | 3,240,423 | 39.45 | 2011-06-28 |
| 3515 | 2011-06-28 | 83,140 | -866 | 0.00 | 6,259,464,912 | 3,281,952 | 39.48 | 2011-06-24 |
| 3516 | 2011-06-27 | 84,006 | -516 | 0.00 | 6,259,464,912 | 3,179,627 | 37.85 | 2011-06-23 |
| 3517 | 2011-06-24 | 84,522 | -438 | 0.00 | 6,259,464,912 | 3,228,740 | 38.20 | 2011-06-22 |
| 3518 | 2011-06-23 | 84,960 | 916 | 0.00 | 6,259,464,912 | 3,230,604 | 38.03 | 2011-06-21 |
| 3519 | 2011-06-22 | 84,044 | -816 | 0.00 | 6,259,464,912 | 3,128,538 | 37.23 | 2011-06-20 |
| 3520 | 2011-06-21 | 84,860 | 706 | 0.00 | 6,259,464,912 | 3,154,671 | 37.18 | 2011-06-17 |
| 3521 | 2011-06-20 | 84,154 | 24 | 0.00 | 6,259,464,912 | 3,172,606 | 37.70 | 2011-06-16 |
| 3522 | 2011-06-17 | 84,130 | 1,018 | 0.00 | 6,259,464,912 | 3,245,315 | 38.58 | 2011-06-15 |
| 3523 | 2011-06-16 | 83,112 | -1,530 | 0.00 | 5,715,464,912 | 3,241,368 | 39.00 | 2011-06-14 |
| 3524 | 2011-06-15 | 84,642 | -9,870 | 0.00 | 5,715,464,912 | 3,292,574 | 38.90 | 2011-06-13 |
| 3525 | 2011-06-14 | 94,512 | 11,848 | 0.00 | 5,715,464,912 | 3,671,791 | 38.85 | 2011-06-10 |
| 3526 | 2011-06-13 | 82,664 | 496 | 0.00 | 5,715,464,912 | 3,259,028 | 39.43 | 2011-06-09 |
| 3527 | 2011-06-10 | 82,168 | -724 | 0.00 | 5,715,464,912 | 3,241,528 | 39.45 | 2011-06-08 |
| 3528 | 2011-06-09 | 82,892 | -56 | 0.00 | 5,715,464,912 | 3,359,198 | 40.53 | 2011-06-07 |
| 3529 | 2011-06-08 | 82,948 | 524 | 0.00 | 5,715,464,912 | 3,353,173 | 40.43 | 2011-06-03 |
| 3530 | 2011-06-07 | 82,424 | -534 | 0.00 | 5,715,464,912 | 3,377,323 | 40.98 | 2011-06-02 |
| 3531 | 2011-06-03 | 82,958 | 294 | 0.00 | 5,715,464,912 | 3,438,609 | 41.45 | 2011-06-01 |
| 3532 | 2011-06-02 | 82,664 | -384 | 0.00 | 5,715,464,912 | 3,453,289 | 41.78 | 2011-05-31 |
| 3533 | 2011-06-01 | 83,048 | -1,030 | 0.00 | 5,715,464,912 | 3,384,206 | 40.75 | 2011-05-30 |
| 3534 | 2011-05-31 | 84,078 | 682 | 0.00 | 5,715,464,912 | 3,424,077 | 40.73 | 2011-05-27 |
| 3535 | 2011-05-30 | 83,396 | 242 | 0.00 | 5,715,464,912 | 3,354,604 | 40.23 | 2011-05-26 |
| 3536 | 2011-05-27 | 83,154 | -672 | 0.00 | 5,715,464,912 | 3,332,397 | 40.08 | 2011-05-25 |
| 3537 | 2011-05-26 | 83,826 | 724 | 0.00 | 5,715,464,912 | 3,380,283 | 40.33 | 2011-05-24 |
| 3538 | 2011-05-25 | 83,102 | -726 | 0.00 | 5,715,464,912 | 3,349,011 | 40.30 | 2011-05-23 |
| 3539 | 2011-05-24 | 83,828 | 156 | 0.00 | 5,715,464,912 | 3,443,235 | 41.08 | 2011-05-20 |
| 3540 | 2011-05-23 | 83,672 | 302 | 0.00 | 5,715,464,912 | 3,428,460 | 40.98 | 2011-05-19 |
| 3541 | 2011-05-20 | 83,370 | 104 | 0.00 | 5,715,464,912 | 3,409,833 | 40.90 | 2011-05-18 |
| 3542 | 2011-05-19 | 83,266 | -224 | 0.00 | 5,715,464,912 | 3,403,498 | 40.88 | 2011-05-17 |
| 3543 | 2011-05-18 | 83,490 | -224 | 0.00 | 5,715,464,912 | 3,406,392 | 40.80 | 2011-05-16 |
| 3544 | 2011-05-17 | 83,714 | 1,672 | 0.00 | 5,715,464,912 | 3,442,738 | 41.13 | 2011-05-13 |
| 3545 | 2011-05-16 | 82,042 | -216 | 0.00 | 5,715,464,912 | 3,357,569 | 40.93 | 2011-05-12 |
| 3546 | 2011-05-13 | 82,258 | -1,530 | 0.00 | 5,715,464,912 | 3,399,312 | 41.33 | 2011-05-11 |
| 3547 | 2011-05-12 | 83,788 | -398 | 0.00 | 5,715,464,912 | 3,477,202 | 41.50 | 2011-05-09 |
| 3548 | 2011-05-11 | 84,186 | 968 | 0.00 | 5,715,464,912 | 3,472,673 | 41.25 | 2011-05-06 |
| 3549 | 2011-05-09 | 83,218 | -504 | 0.00 | 5,715,464,912 | 3,428,582 | 41.20 | 2011-05-05 |
| 3550 | 2011-05-06 | 83,722 | 280 | 0.00 | 5,715,464,912 | 3,426,323 | 40.93 | 2011-05-04 |
| 3551 | 2011-05-05 | 83,442 | -2,698 | 0.00 | 5,715,464,912 | 3,519,166 | 42.18 | 2011-05-03 |
| 3552 | 2011-05-04 | 86,140 | 584 | 0.00 | 5,715,464,912 | 3,637,262 | 42.23 | 2011-04-29 |
| 3553 | 2011-05-03 | 85,556 | 328 | 0.00 | 5,715,464,912 | 3,638,269 | 42.53 | 2011-04-28 |
| 3554 | 2011-04-29 | 85,228 | -282 | 0.00 | 5,715,464,912 | 3,607,275 | 42.33 | 2011-04-27 |
| 3555 | 2011-04-28 | 85,510 | 300 | 0.00 | 5,715,464,912 | 3,657,690 | 42.78 | 2011-04-26 |
| 3556 | 2011-04-27 | 85,210 | -574 | 0.00 | 5,715,464,912 | 3,685,333 | 43.25 | 2011-04-21 |
| 3557 | 2011-04-26 | 85,784 | 1,040 | 0.00 | 5,715,464,912 | 3,680,134 | 42.90 | 2011-04-20 |
| 3558 | 2011-04-21 | 84,744 | -186 | 0.00 | 5,715,464,912 | 3,599,501 | 42.48 | 2011-04-19 |
| 3559 | 2011-04-20 | 84,930 | 26 | 0.00 | 5,715,464,912 | 3,649,867 | 42.98 | 2011-04-18 |
| 3560 | 2011-04-19 | 84,904 | 480 | 0.00 | 5,715,464,912 | 3,669,975 | 43.23 | 2011-04-15 |
| 3561 | 2011-04-18 | 84,424 | -20,120 | 0.00 | 5,715,464,912 | 3,615,458 | 42.83 | 2011-04-14 |
| 3562 | 2011-04-15 | 104,544 | -586 | 0.00 | 5,715,464,912 | 4,437,893 | 42.45 | 2011-04-13 |
| 3563 | 2011-04-14 | 105,130 | 184 | 0.00 | 5,715,464,912 | 4,425,973 | 42.10 | 2011-04-12 |
| 3564 | 2011-04-13 | 104,946 | 330 | 0.00 | 5,715,464,912 | 4,454,958 | 42.45 | 2011-04-11 |
| 3565 | 2011-04-12 | 104,616 | 1,242 | 0.00 | 5,715,464,912 | 4,482,796 | 42.85 | 2011-04-08 |
| 3566 | 2011-04-11 | 103,374 | -766 | 0.00 | 5,715,464,912 | 4,442,498 | 42.98 | 2011-04-07 |
| 3567 | 2011-04-08 | 104,140 | -70 | 0.00 | 5,715,464,912 | 4,491,038 | 43.13 | 2011-04-06 |
| 3568 | 2011-04-07 | 104,210 | -176 | 0.00 | 5,715,464,912 | 4,405,478 | 42.28 | 2011-04-04 |
| 3569 | 2011-04-06 | 104,386 | -6,674 | 0.00 | 5,715,464,912 | 4,311,142 | 41.30 | 2011-04-01 |
| 3570 | 2011-04-01 | 111,060 | 18 | 0.00 | 5,715,464,912 | 4,284,140 | 38.58 | 2011-03-30 |
| 3571 | 2011-03-31 | 111,042 | 1,700 | 0.00 | 5,715,464,912 | 4,166,851 | 37.53 | 2011-03-29 |
| 3572 | 2011-03-30 | 109,342 | -800 | 0.00 | 5,715,464,912 | 4,160,463 | 38.05 | 2011-03-28 |
| 3573 | 2011-03-29 | 110,142 | 158 | 0.00 | 5,715,464,912 | 4,232,206 | 38.43 | 2011-03-25 |
| 3574 | 2011-03-28 | 109,984 | -36 | 0.00 | 5,715,464,912 | 4,226,135 | 38.43 | 2011-03-24 |
| 3575 | 2011-03-25 | 110,020 | 464 | 0.00 | 5,715,464,912 | 4,230,269 | 38.45 | 2011-03-23 |
| 3576 | 2011-03-24 | 109,556 | -4,330 | 0.00 | 5,715,464,912 | 4,195,995 | 38.30 | 2011-03-22 |
| 3577 | 2011-03-23 | 113,886 | -950 | 0.00 | 5,715,464,912 | 4,276,419 | 37.55 | 2011-03-21 |
| 3578 | 2011-03-22 | 114,836 | 15,638 | 0.00 | 5,715,464,912 | 4,225,965 | 36.80 | 2011-03-18 |
| 3579 | 2011-03-21 | 99,198 | 19,610 | 0.00 | 5,715,464,912 | 3,685,206 | 37.15 | 2011-03-17 |
| 3580 | 2011-03-18 | 79,588 | 166 | 0.00 | 5,715,464,912 | 3,042,251 | 38.23 | 2011-03-16 |
| 3581 | 2011-03-17 | 79,422 | -34 | 0.00 | 5,715,464,912 | 3,045,834 | 38.35 | 2011-03-15 |
| 3582 | 2011-03-15 | 79,456 | 140 | 0.00 | 5,715,464,912 | 3,245,778 | 40.85 | 2011-03-11 |
| 3583 | 2011-03-14 | 79,316 | -382 | 0.00 | 5,715,464,912 | 3,335,238 | 42.05 | 2011-03-10 |
| 3584 | 2011-03-11 | 79,698 | -740 | 0.00 | 5,715,464,912 | 3,423,029 | 42.95 | 2011-03-09 |
| 3585 | 2011-03-09 | 80,438 | 2 | 0.00 | 5,715,464,912 | 3,346,221 | 41.60 | 2011-03-07 |
| 3586 | 2011-03-08 | 80,436 | 94 | 0.00 | 5,715,464,912 | 3,328,040 | 41.38 | 2011-03-04 |
| 3587 | 2011-03-07 | 80,342 | 152 | 0.00 | 5,715,464,912 | 3,245,817 | 40.40 | 2011-03-03 |
| 3588 | 2011-03-04 | 80,190 | -720 | 0.00 | 5,715,464,912 | 3,203,591 | 39.95 | 2011-03-02 |
| 3589 | 2011-03-03 | 80,910 | -570 | 0.00 | 5,715,464,912 | 3,284,946 | 40.60 | 2011-03-01 |
| 3590 | 2011-03-02 | 81,480 | -278 | 0.00 | 5,715,464,912 | 3,255,126 | 39.95 | 2011-02-28 |
| 3591 | 2011-03-01 | 81,758 | 414 | 0.00 | 5,715,464,912 | 3,166,079 | 38.73 | 2011-02-25 |
| 3592 | 2011-02-28 | 81,344 | -170 | 0.00 | 5,715,464,912 | 3,093,106 | 38.03 | 2011-02-24 |
| 3593 | 2011-02-25 | 81,514 | 510 | 0.00 | 5,715,464,912 | 3,150,516 | 38.65 | 2011-02-23 |
| 3594 | 2011-02-24 | 81,004 | -540 | 0.00 | 5,715,464,912 | 3,181,432 | 39.28 | 2011-02-22 |
| 3595 | 2011-02-23 | 81,544 | 2 | 0.00 | 5,715,464,912 | 3,292,339 | 40.38 | 2011-02-21 |
| 3596 | 2011-02-22 | 81,542 | 540 | 0.00 | 5,715,464,912 | 3,355,453 | 41.15 | 2011-02-18 |
| 3597 | 2011-02-21 | 81,002 | -2,032 | 0.00 | 5,715,464,912 | 3,217,804 | 39.73 | 2011-02-17 |
| 3598 | 2011-02-18 | 83,034 | -524 | 0.00 | 5,715,464,912 | 3,271,540 | 39.40 | 2011-02-16 |
| 3599 | 2011-02-17 | 83,558 | 324 | 0.00 | 5,715,464,912 | 3,239,961 | 38.78 | 2011-02-15 |
| 3600 | 2011-02-16 | 83,234 | -2,004 | 0.00 | 5,715,464,912 | 3,279,420 | 39.40 | 2011-02-14 |
| 3601 | 2011-02-15 | 85,238 | 9,484 | 0.00 | 5,715,464,912 | 3,256,092 | 38.20 | 2011-02-11 |
| 3602 | 2011-02-14 | 75,754 | -68 | 0.00 | 5,715,464,912 | 2,869,183 | 37.88 | 2011-02-10 |
| 3603 | 2011-02-11 | 75,822 | 228 | 0.00 | 5,715,464,912 | 2,919,147 | 38.50 | 2011-02-09 |
| 3604 | 2011-02-10 | 75,594 | -356 | 0.00 | 5,715,464,912 | 2,899,030 | 38.35 | 2011-02-08 |
| 3605 | 2011-02-09 | 75,950 | 2,000 | 0.00 | 5,715,464,912 | 2,880,404 | 37.93 | 2011-02-07 |
| 3606 | 2011-02-08 | 73,950 | 160 | 0.00 | 5,715,464,912 | 2,837,831 | 38.38 | 2011-02-01 |
| 3607 | 2011-02-07 | 73,790 | 652 | 0.00 | 5,715,464,912 | 2,850,139 | 38.63 | 2011-01-31 |
| 3608 | 2011-02-01 | 73,138 | -100 | 0.00 | 5,715,464,912 | 2,863,353 | 39.15 | 2011-01-28 |
| 3609 | 2011-01-31 | 73,238 | -410 | 0.00 | 5,715,464,912 | 2,889,239 | 39.45 | 2011-01-27 |
| 3610 | 2011-01-28 | 73,648 | 280 | 0.00 | 5,715,464,912 | 2,918,302 | 39.63 | 2011-01-26 |
| 3611 | 2011-01-27 | 73,368 | 5,244 | 0.00 | 5,715,464,912 | 2,877,860 | 39.23 | 2011-01-25 |
| 3612 | 2011-01-26 | 68,124 | -840 | 0.00 | 5,715,464,912 | 2,728,366 | 40.05 | 2011-01-24 |
| 3613 | 2011-01-25 | 68,964 | 40 | 0.00 | 5,715,464,912 | 2,770,629 | 40.18 | 2011-01-21 |
| 3614 | 2011-01-24 | 68,924 | 600 | 0.00 | 5,715,464,912 | 2,798,314 | 40.60 | 2011-01-20 |
| 3615 | 2011-01-21 | 68,324 | 140 | 0.00 | 5,715,464,912 | 2,843,987 | 41.63 | 2011-01-19 |
| 3616 | 2011-01-20 | 68,184 | -2,200 | 0.00 | 5,715,464,912 | 2,793,839 | 40.98 | 2011-01-18 |
| 3617 | 2011-01-19 | 70,384 | 2,376 | 0.00 | 5,715,464,912 | 2,894,542 | 41.13 | 2011-01-17 |
| 3618 | 2011-01-18 | 68,008 | 1,844 | 0.00 | 5,715,464,912 | 2,859,736 | 42.05 | 2011-01-14 |
| 3619 | 2011-01-17 | 66,164 | -494 | 0.00 | 5,715,464,912 | 2,830,165 | 42.78 | 2011-01-13 |
| 3620 | 2011-01-14 | 66,658 | 40 | 0.00 | 5,715,464,912 | 2,827,966 | 42.43 | 2011-01-12 |
| 3621 | 2011-01-13 | 66,618 | 8 | 0.00 | 5,715,464,912 | 2,772,974 | 41.63 | 2011-01-11 |
| 3622 | 2011-01-12 | 66,610 | 192 | 0.00 | 5,715,464,912 | 2,774,307 | 41.65 | 2011-01-10 |
| 3623 | 2011-01-11 | 66,418 | -2,366 | 0.00 | 5,715,464,912 | 2,786,235 | 41.95 | 2011-01-07 |
| 3624 | 2011-01-10 | 68,784 | -1,406 | 0.00 | 5,715,464,912 | 2,914,722 | 42.38 | 2011-01-06 |
| 3625 | 2011-01-07 | 70,190 | 1,230 | 0.00 | 5,715,464,912 | 2,995,358 | 42.68 | 2011-01-05 |
| 3626 | 2011-01-06 | 68,960 | 894 | 0.00 | 5,715,464,912 | 3,003,208 | 43.55 | 2011-01-04 |
| 3627 | 2011-01-05 | 68,066 | -2,800 | 0.00 | 5,715,464,912 | 3,005,114 | 44.15 | 2011-01-03 |
| 3628 | 2011-01-04 | 70,866 | 24 | 0.00 | 5,715,464,912 | 3,034,836 | 42.83 | 2010-12-30 |
| 3629 | 2011-01-03 | 70,842 | -1,980 | 0.00 | 5,715,464,912 | 3,005,472 | 42.43 | 2010-12-29 |
| 3630 | 2010-12-30 | 72,822 | 584 | 0.00 | 5,715,464,912 | 3,053,062 | 41.93 | 2010-12-28 |
| 3631 | 2010-12-29 | 72,238 | -100 | 0.00 | 5,715,464,912 | 3,003,295 | 41.58 | 2010-12-23 |
| 3632 | 2010-12-28 | 72,338 | -300 | 0.00 | 5,715,464,912 | 3,059,897 | 42.30 | 2010-12-22 |
| 3633 | 2010-12-23 | 72,638 | -606 | 0.00 | 5,715,464,912 | 3,072,587 | 42.30 | 2010-12-21 |
| 3634 | 2010-12-22 | 73,244 | -518 | 0.00 | 5,715,464,912 | 2,997,511 | 40.93 | 2010-12-20 |
| 3635 | 2010-12-21 | 73,762 | 8,990 | 0.00 | 5,715,464,912 | 3,061,123 | 41.50 | 2010-12-17 |
| 3636 | 2010-12-20 | 64,772 | 1,782 | 0.00 | 5,715,464,912 | 2,655,652 | 41.00 | 2010-12-16 |
| 3637 | 2010-12-17 | 62,990 | 2,586 | 0.00 | 5,715,464,912 | 2,705,421 | 42.95 | 2010-12-15 |
| 3638 | 2010-12-16 | 60,404 | 264 | 0.00 | 5,715,464,912 | 2,672,877 | 44.25 | 2010-12-14 |
| 3639 | 2010-12-15 | 60,140 | -720 | 0.00 | 5,715,464,912 | 2,649,167 | 44.05 | 2010-12-13 |
| 3640 | 2010-12-14 | 60,860 | 3,478 | 0.00 | 5,715,464,912 | 2,702,184 | 44.40 | 2010-12-10 |
| 3641 | 2010-12-13 | 57,382 | -94 | 0.00 | 5,715,464,912 | 2,580,755 | 44.98 | 2010-12-09 |
| 3642 | 2010-12-10 | 57,476 | 2,000 | 0.00 | 5,715,464,912 | 2,577,799 | 44.85 | 2010-12-08 |
| 3643 | 2010-12-09 | 55,476 | -124 | 0.00 | 5,715,464,912 | 2,538,027 | 45.75 | 2010-12-07 |
| 3644 | 2010-12-08 | 55,600 | -378 | 0.00 | 5,715,464,912 | 2,533,970 | 45.58 | 2010-12-06 |
| 3645 | 2010-12-07 | 55,978 | -1,788 | 0.00 | 5,715,464,912 | 2,545,600 | 45.48 | 2010-12-03 |
| 3646 | 2010-12-06 | 57,766 | -2,616 | 0.00 | 5,715,464,912 | 2,684,675 | 46.48 | 2010-12-02 |
| 3647 | 2010-12-03 | 60,382 | -1,532 | 0.00 | 5,715,464,912 | 2,747,381 | 45.50 | 2010-12-01 |
| 3648 | 2010-12-02 | 61,914 | 100 | 0.00 | 5,715,464,912 | 2,773,747 | 44.80 | 2010-11-30 |
| 3649 | 2010-12-01 | 61,814 | -1,840 | 0.00 | 5,715,464,912 | 2,786,266 | 45.08 | 2010-11-29 |
| 3650 | 2010-11-29 | 63,654 | 548 | 0.00 | 5,715,464,912 | 2,862,839 | 44.98 | 2010-11-25 |
| 3651 | 2010-11-26 | 63,106 | -600 | 0.00 | 5,715,464,912 | 2,846,081 | 45.10 | 2010-11-24 |
| 3652 | 2010-11-25 | 63,706 | 4,116 | 0.00 | 5,715,464,912 | 2,846,066 | 44.68 | 2010-11-23 |
| 3653 | 2010-11-24 | 59,590 | 474 | 0.00 | 5,715,464,912 | 2,784,343 | 46.73 | 2010-11-22 |
| 3654 | 2010-11-23 | 59,116 | 1,614 | 0.00 | 5,715,464,912 | 2,790,275 | 47.20 | 2010-11-19 |
| 3655 | 2010-11-22 | 57,502 | 60 | 0.00 | 5,715,464,912 | 2,622,091 | 45.60 | 2010-11-18 |
| 3656 | 2010-11-19 | 57,442 | -460 | 0.00 | 5,715,464,912 | 2,515,960 | 43.80 | 2010-11-17 |
| 3657 | 2010-11-18 | 57,902 | 44 | 0.00 | 5,715,464,912 | 2,521,632 | 43.55 | 2010-11-16 |
| 3658 | 2010-11-17 | 57,858 | 190 | 0.00 | 5,715,464,912 | 2,589,146 | 44.75 | 2010-11-15 |
| 3659 | 2010-11-16 | 57,668 | 504 | 0.00 | 5,715,464,912 | 2,631,103 | 45.63 | 2010-11-12 |
| 3660 | 2010-11-15 | 57,164 | 822 | 0.00 | 5,715,464,912 | 2,670,988 | 46.73 | 2010-11-11 |
| 3661 | 2010-11-12 | 56,342 | 694 | 0.00 | 5,715,464,912 | 2,514,262 | 44.63 | 2010-11-10 |
| 3662 | 2010-11-11 | 55,648 | -134 | 0.00 | 5,715,464,912 | 2,397,038 | 43.08 | 2010-11-09 |
| 3663 | 2010-11-10 | 55,782 | 158 | 0.00 | 5,715,464,912 | 2,461,381 | 44.13 | 2010-11-08 |
| 3664 | 2010-11-09 | 55,624 | 98 | 0.00 | 5,715,464,912 | 2,472,487 | 44.45 | 2010-11-05 |
| 3665 | 2010-11-08 | 55,526 | -68 | 0.00 | 5,715,464,912 | 2,438,980 | 43.93 | 2010-11-04 |
| 3666 | 2010-11-05 | 55,594 | -348 | 0.00 | 5,715,464,912 | 2,444,746 | 43.98 | 2010-11-03 |
| 3667 | 2010-11-04 | 55,942 | 126 | 0.00 | 5,715,464,912 | 2,419,492 | 43.25 | 2010-11-02 |
| 3668 | 2010-11-03 | 55,816 | -1,138 | 0.00 | 5,715,464,912 | 2,419,624 | 43.35 | 2010-11-01 |
| 3669 | 2010-11-02 | 56,954 | 74 | 0.00 | 5,715,464,912 | 2,376,406 | 41.73 | 2010-10-29 |
| 3670 | 2010-11-01 | 56,880 | 556 | 0.00 | 5,715,464,912 | 2,434,464 | 42.80 | 2010-10-28 |
| 3671 | 2010-10-29 | 56,324 | 764 | 0.00 | 5,715,464,912 | 2,369,832 | 42.08 | 2010-10-27 |
| 3672 | 2010-10-28 | 55,560 | 364 | 0.00 | 5,715,464,912 | 2,409,915 | 43.38 | 2010-10-26 |
| 3673 | 2010-10-27 | 55,196 | -696 | 0.00 | 5,715,464,912 | 2,407,926 | 43.63 | 2010-10-25 |
| 3674 | 2010-10-26 | 55,892 | -586 | 0.00 | 5,715,464,912 | 2,456,453 | 43.95 | 2010-10-22 |
| 3675 | 2010-10-25 | 56,478 | 182 | 0.00 | 5,715,464,912 | 2,489,268 | 44.08 | 2010-10-21 |
| 3676 | 2010-10-22 | 56,296 | -618 | 0.00 | 5,715,464,912 | 2,408,061 | 42.78 | 2010-10-20 |
| 3677 | 2010-10-21 | 56,914 | 136 | 0.00 | 5,715,464,912 | 2,430,228 | 42.70 | 2010-10-19 |
| 3678 | 2010-10-20 | 56,778 | 488 | 0.00 | 5,715,464,912 | 2,353,448 | 41.45 | 2010-10-18 |
| 3679 | 2010-10-19 | 56,290 | 184 | 0.00 | 5,715,464,912 | 2,350,108 | 41.75 | 2010-10-15 |
| 3680 | 2010-10-18 | 56,106 | -186 | 0.00 | 5,715,464,912 | 2,444,819 | 43.58 | 2010-10-14 |
| 3681 | 2010-10-15 | 56,292 | 282 | 0.00 | 5,715,464,912 | 2,407,890 | 42.78 | 2010-10-13 |
| 3682 | 2010-10-14 | 56,010 | -966 | 0.00 | 5,715,464,912 | 2,239,000 | 39.98 | 2010-10-12 |
| 3683 | 2010-10-13 | 56,976 | 304 | 0.00 | 5,715,464,912 | 2,259,098 | 39.65 | 2010-10-11 |
| 3684 | 2010-10-12 | 56,672 | 104 | 0.00 | 5,715,464,912 | 2,171,954 | 38.33 | 2010-10-08 |
| 3685 | 2010-10-11 | 56,568 | 474 | 0.00 | 5,715,464,912 | 2,132,614 | 37.70 | 2010-10-07 |
| 3686 | 2010-10-08 | 56,094 | -844 | 0.00 | 5,715,464,912 | 2,120,353 | 37.80 | 2010-10-06 |
| 3687 | 2010-10-07 | 56,938 | -1,418 | 0.00 | 5,715,464,912 | 2,166,491 | 38.05 | 2010-10-05 |
| 3688 | 2010-10-06 | 58,356 | -262 | 0.00 | 5,715,464,912 | 2,302,144 | 39.45 | 2010-10-04 |
| 3689 | 2010-10-05 | 58,618 | -116 | 0.00 | 5,715,464,912 | 2,321,273 | 39.60 | 2010-09-30 |
| 3690 | 2010-09-30 | 58,734 | -334 | 0.00 | 5,715,464,912 | 2,249,512 | 38.30 | 2010-09-28 |
| 3691 | 2010-09-28 | 59,068 | -1,278 | 0.00 | 5,715,464,912 | 2,228,340 | 37.73 | 2010-09-24 |
| 3692 | 2010-09-27 | 60,346 | 506 | 0.00 | 5,715,464,912 | 2,244,871 | 37.20 | 2010-09-22 |
| 3693 | 2010-09-24 | 59,840 | -48 | 0.00 | 5,715,464,912 | 2,239,512 | 37.43 | 2010-09-21 |
| 3694 | 2010-09-22 | 59,888 | 624 | 0.00 | 5,715,464,912 | 2,193,398 | 36.63 | 2010-09-20 |
| 3695 | 2010-09-21 | 59,264 | -318 | 0.00 | 5,715,464,912 | 2,179,434 | 36.78 | 2010-09-17 |
| 3696 | 2010-09-20 | 59,582 | 484 | 0.00 | 5,715,464,912 | 2,161,337 | 36.28 | 2010-09-16 |
| 3697 | 2010-09-17 | 59,098 | -658 | 0.00 | 5,715,464,912 | 2,171,852 | 36.75 | 2010-09-15 |
| 3698 | 2010-09-16 | 59,756 | -1,192 | 0.00 | 5,715,464,912 | 2,191,551 | 36.68 | 2010-09-14 |
| 3699 | 2010-09-15 | 60,948 | 390 | 0.00 | 5,715,464,912 | 2,209,365 | 36.25 | 2010-09-13 |
| 3700 | 2010-09-14 | 60,558 | 2 | 0.00 | 5,715,464,912 | 2,143,753 | 35.40 | 2010-09-10 |
| 3701 | 2010-09-13 | 60,556 | -992 | 0.00 | 5,715,464,912 | 2,131,571 | 35.20 | 2010-09-09 |
| 3702 | 2010-09-10 | 61,548 | 74 | 0.00 | 5,715,464,912 | 2,135,716 | 34.70 | 2010-09-08 |
| 3703 | 2010-09-09 | 61,474 | -1,920 | 0.00 | 5,715,464,912 | 2,159,274 | 35.13 | 2010-09-07 |
| 3704 | 2010-09-08 | 63,394 | -202 | 0.00 | 5,715,464,912 | 2,218,790 | 35.00 | 2010-09-06 |
| 3705 | 2010-09-07 | 63,596 | -6,678 | 0.00 | 5,715,464,912 | 2,216,321 | 34.85 | 2010-09-03 |
| 3706 | 2010-09-06 | 70,274 | 8,952 | 0.00 | 5,715,464,912 | 2,322,556 | 33.05 | 2010-09-02 |
| 3707 | 2010-07-02 | 61,322 | -612 | 0.00 | 5,715,464,912 | 1,973,035 | 32.18 | 2010-06-29 |
| 3708 | 2010-06-30 | 61,934 | 800 | 0.00 | 5,715,464,912 | 2,043,822 | 33.00 | 2010-06-28 |
| 3709 | 2010-06-29 | 61,134 | -510 | 0.00 | 5,715,464,912 | 2,028,120 | 33.18 | 2010-06-25 |
| 3710 | 2010-06-28 | 61,644 | -82 | 0.00 | 5,715,464,912 | 2,058,910 | 33.40 | 2010-06-24 |
| 3711 | 2010-06-25 | 61,726 | -4,428 | 0.00 | 5,715,464,912 | 2,072,450 | 33.58 | 2010-06-23 |
| 3712 | 2010-06-24 | 66,154 | -660 | 0.00 | 5,715,464,912 | 2,196,313 | 33.20 | 2010-06-22 |
| 3713 | 2010-06-23 | 66,814 | -448 | 0.00 | 5,715,464,912 | 2,229,917 | 33.38 | 2010-06-21 |
| 3714 | 2010-06-22 | 67,262 | -726 | 0.00 | 5,715,464,912 | 2,108,664 | 31.35 | 2010-06-18 |
| 3715 | 2010-06-21 | 67,988 | 424 | 0.00 | 5,715,464,912 | 2,131,424 | 31.35 | 2010-06-17 |
| 3716 | 2010-06-18 | 67,564 | 1,380 | 0.00 | 5,715,464,912 | 2,118,131 | 31.35 | 2010-06-15 |
| 3717 | 2010-06-15 | 66,184 | -234 | 0.00 | 5,715,464,912 | 2,055,013 | 31.05 | 2010-06-11 |
| 3718 | 2010-06-14 | 66,418 | 334 | 0.00 | 5,715,464,912 | 2,045,674 | 30.80 | 2010-06-10 |
| 3719 | 2010-06-11 | 66,084 | 1,030 | 0.00 | 5,715,464,912 | 2,048,604 | 31.00 | 2010-06-09 |
| 3720 | 2010-06-10 | 65,054 | -800 | 0.00 | 5,715,464,912 | 2,003,663 | 30.80 | 2010-06-08 |
| 3721 | 2010-06-08 | 65,854 | 832 | 0.00 | 5,715,464,912 | 2,097,450 | 31.85 | 2010-06-04 |
| 3722 | 2010-06-07 | 65,022 | -898 | 0.00 | 5,715,464,912 | 2,027,061 | 31.18 | 2010-06-03 |
| 3723 | 2010-06-04 | 65,920 | 100 | 0.00 | 5,715,464,912 | 2,020,448 | 30.65 | 2010-06-02 |
| 3724 | 2010-06-03 | 65,820 | 732 | 0.00 | 5,715,464,912 | 2,020,674 | 30.70 | 2010-06-01 |
| 3725 | 2010-06-02 | 65,088 | -248 | 0.00 | 5,715,464,912 | 2,038,882 | 31.33 | 2010-05-31 |
| 3726 | 2010-06-01 | 65,336 | -324 | 0.00 | 5,715,464,912 | 2,087,485 | 31.95 | 2010-05-28 |
| 3727 | 2010-05-31 | 65,660 | -5,570 | 0.00 | 5,715,464,912 | 2,022,328 | 30.80 | 2010-05-27 |
| 3728 | 2010-05-28 | 71,230 | -490 | 0.00 | 5,715,464,912 | 2,158,269 | 30.30 | 2010-05-26 |
| 3729 | 2010-05-27 | 71,720 | 3,144 | 0.00 | 5,715,464,912 | 2,079,880 | 29.00 | 2010-05-25 |
| 3730 | 2010-05-26 | 68,576 | -6,376 | 0.00 | 5,715,464,912 | 2,101,854 | 30.65 | 2010-05-24 |
| 3731 | 2010-05-25 | 74,952 | 228 | 0.00 | 5,715,464,912 | 2,248,560 | 30.00 | 2010-05-20 |
| 3732 | 2010-05-24 | 74,724 | 268 | 0.00 | 5,715,464,912 | 2,239,852 | 29.98 | 2010-05-19 |
| 3733 | 2010-05-20 | 74,456 | -500 | 0.00 | 5,715,464,912 | 2,270,908 | 30.50 | 2010-05-18 |
| 3734 | 2010-05-19 | 74,956 | -700 | 0.00 | 5,715,464,912 | 2,235,563 | 29.83 | 2010-05-17 |
| 3735 | 2010-05-18 | 75,656 | 11,000 | 0.00 | 5,715,464,912 | 2,354,793 | 31.13 | 2010-05-14 |
| 3736 | 2010-05-17 | 64,656 | -10,706 | 0.00 | 5,715,464,912 | 2,052,828 | 31.75 | 2010-05-13 |
| 3737 | 2010-05-14 | 75,362 | -556 | 0.00 | 5,715,464,912 | 2,323,034 | 30.83 | 2010-05-12 |
| 3738 | 2010-05-13 | 75,918 | 946 | 0.00 | 5,715,464,912 | 2,328,785 | 30.68 | 2010-05-11 |
| 3739 | 2010-05-12 | 74,972 | -3,590 | 0.00 | 5,715,464,912 | 2,361,618 | 31.50 | 2010-05-10 |
| 3740 | 2010-05-11 | 78,562 | 242 | 0.00 | 5,715,464,912 | 2,400,069 | 30.55 | 2010-05-07 |
| 3741 | 2010-05-10 | 78,320 | 1,908 | 0.00 | 5,715,464,912 | 2,437,710 | 31.13 | 2010-05-06 |
| 3742 | 2010-05-07 | 76,412 | 16,900 | 0.00 | 5,715,464,912 | 2,412,709 | 31.58 | 2010-05-05 |
| 3743 | 2010-05-06 | 59,512 | 350 | 0.00 | 5,715,464,912 | 1,951,994 | 32.80 | 2010-05-04 |
| 3744 | 2010-05-05 | 59,162 | -466 | 0.00 | 5,117,287,396 | 1,956,783 | 33.08 | 2010-05-03 |
| 3745 | 2010-05-04 | 59,628 | 360 | 0.00 | 5,117,287,396 | 2,022,880 | 33.93 | 2010-04-30 |
| 3746 | 2010-05-03 | 59,268 | -560 | 0.00 | 5,117,287,396 | 1,917,320 | 32.35 | 2010-04-29 |
| 3747 | 2010-04-30 | 59,828 | -100 | 0.00 | 5,117,287,396 | 1,980,307 | 33.10 | 2010-04-28 |
| 3748 | 2010-04-29 | 59,928 | 116 | 0.00 | 5,117,287,396 | 2,028,563 | 33.85 | 2010-04-27 |
| 3749 | 2010-04-28 | 59,812 | 550 | 0.00 | 5,117,287,396 | 2,062,019 | 34.48 | 2010-04-26 |
| 3750 | 2010-04-27 | 59,262 | 232 | 0.00 | 5,117,287,396 | 2,008,982 | 33.90 | 2010-04-23 |
| 3751 | 2010-04-26 | 59,030 | -90 | 0.00 | 5,117,287,396 | 2,042,438 | 34.60 | 2010-04-22 |
| 3752 | 2010-04-23 | 59,120 | 96 | 0.00 | 5,117,287,396 | 2,033,728 | 34.40 | 2010-04-21 |
| 3753 | 2010-04-21 | 59,024 | -1,398 | 0.00 | 5,117,287,396 | 1,986,158 | 33.65 | 2010-04-19 |
| 3754 | 2010-04-20 | 60,422 | 352 | 0.00 | 5,117,287,396 | 2,064,922 | 34.18 | 2010-04-16 |
| 3755 | 2010-04-16 | 60,070 | -290 | 0.00 | 5,117,287,396 | 2,091,938 | 34.83 | 2010-04-14 |
| 3756 | 2010-04-15 | 60,360 | -1,950 | 0.00 | 5,117,287,396 | 2,100,528 | 34.80 | 2010-04-13 |
| 3757 | 2010-04-14 | 62,310 | -162 | 0.00 | 5,117,287,396 | 2,120,098 | 34.03 | 2010-04-12 |
| 3758 | 2010-04-13 | 62,472 | -222 | 0.00 | 5,117,287,396 | 2,166,217 | 34.68 | 2010-04-09 |
| 3759 | 2010-04-12 | 62,694 | 336 | 0.00 | 5,117,287,396 | 2,159,808 | 34.45 | 2010-04-08 |
| 3760 | 2010-04-09 | 62,358 | 230 | 0.00 | 5,117,287,396 | 2,154,469 | 34.55 | 2010-04-07 |
| 3761 | 2010-04-08 | 62,128 | -1,820 | 0.00 | 5,117,287,396 | 2,123,224 | 34.18 | 2010-04-01 |
| 3762 | 2010-04-07 | 63,948 | 230 | 0.00 | 5,117,287,396 | 2,139,061 | 33.45 | 2010-03-31 |
| 3763 | 2010-03-31 | 63,718 | -840 | 0.00 | 5,117,287,396 | 2,105,880 | 33.05 | 2010-03-29 |
| 3764 | 2010-03-29 | 64,558 | -40 | 0.00 | 5,117,287,396 | 2,059,400 | 31.90 | 2010-03-25 |
| 3765 | 2010-03-26 | 64,598 | -388 | 0.00 | 5,117,287,396 | 2,088,130 | 32.33 | 2010-03-24 |
| 3766 | 2010-03-25 | 64,986 | 76 | 0.00 | 5,117,287,396 | 2,073,053 | 31.90 | 2010-03-23 |
| 3767 | 2010-03-24 | 64,910 | 458 | 0.00 | 5,117,287,396 | 2,078,743 | 32.03 | 2010-03-22 |
| 3768 | 2010-03-23 | 64,452 | -290 | 0.00 | 5,117,287,396 | 2,112,414 | 32.78 | 2010-03-19 |
| 3769 | 2010-03-22 | 64,742 | 1,486 | 0.00 | 5,117,287,396 | 2,115,445 | 32.68 | 2010-03-18 |
| 3770 | 2010-03-19 | 63,256 | -628 | 0.00 | 5,117,287,396 | 2,079,541 | 32.88 | 2010-03-17 |
| 3771 | 2010-03-18 | 63,884 | 480 | 0.00 | 5,117,287,396 | 2,036,303 | 31.88 | 2010-03-16 |
| 3772 | 2010-03-17 | 63,404 | 152 | 0.00 | 5,117,287,396 | 2,024,173 | 31.93 | 2010-03-15 |
| 3773 | 2010-03-16 | 63,252 | -2,268 | 0.00 | 5,117,287,396 | 2,043,040 | 32.30 | 2010-03-12 |
| 3774 | 2010-03-12 | 65,520 | 76 | 0.00 | 5,117,287,396 | 2,101,554 | 32.08 | 2010-03-10 |
| 3775 | 2010-03-11 | 65,444 | -1,848 | 0.00 | 5,117,287,396 | 2,082,755 | 31.83 | 2010-03-09 |
| 3776 | 2010-03-10 | 67,292 | 1,800 | 0.00 | 5,117,287,396 | 2,081,005 | 30.93 | 2010-03-08 |
| 3777 | 2010-03-09 | 65,492 | 976 | 0.00 | 5,117,287,396 | 1,963,123 | 29.98 | 2010-03-05 |
| 3778 | 2010-03-08 | 64,516 | -192 | 0.00 | 5,117,287,396 | 1,941,932 | 30.10 | 2010-03-04 |
| 3779 | 2010-03-05 | 64,708 | -16 | 0.00 | 5,117,287,396 | 1,968,741 | 30.43 | 2010-03-03 |
| 3780 | 2010-03-04 | 64,724 | -59,716 | 0.00 | 5,117,287,396 | 1,980,554 | 30.60 | 2010-03-02 |
| 3781 | 2010-03-03 | 124,440 | -760 | 0.00 | 5,117,287,396 | 3,786,087 | 30.43 | 2010-03-01 |
| 3782 | 2010-03-02 | 125,200 | -2,800 | 0.00 | 5,117,287,396 | 3,705,920 | 29.60 | 2010-02-26 |
| 3783 | 2010-03-01 | 128,000 | 59,766 | 0.00 | 5,117,287,396 | 3,721,600 | 29.08 | 2010-02-25 |
| 3784 | 2010-02-26 | 68,234 | 616 | 0.00 | 5,117,287,396 | 2,014,609 | 29.53 | 2010-02-24 |
| 3785 | 2010-02-25 | 67,618 | 2,258 | 0.00 | 5,117,287,396 | 2,018,397 | 29.85 | 2010-02-23 |
| 3786 | 2010-02-24 | 65,360 | -738 | 0.00 | 5,117,287,396 | 1,990,212 | 30.45 | 2010-02-22 |
| 3787 | 2010-02-23 | 66,098 | 1,000 | 0.00 | 5,117,287,396 | 1,968,068 | 29.78 | 2010-02-19 |
| 3788 | 2010-02-22 | 65,098 | -400 | 0.00 | 5,117,287,396 | 1,990,371 | 30.58 | 2010-02-18 |
| 3789 | 2010-02-19 | 65,498 | -54 | 0.00 | 5,117,287,396 | 2,023,888 | 30.90 | 2010-02-17 |
| 3790 | 2010-02-18 | 65,552 | 2,400 | 0.00 | 5,117,287,396 | 2,009,169 | 30.65 | 2010-02-12 |
| 3791 | 2010-02-17 | 63,152 | -110 | 0.00 | 5,117,287,396 | 1,968,764 | 31.18 | 2010-02-11 |
| 3792 | 2010-02-12 | 63,262 | -312 | 0.00 | 5,117,287,396 | 1,910,512 | 30.20 | 2010-02-10 |
| 3793 | 2010-02-11 | 63,574 | -3,190 | 0.00 | 5,117,287,396 | 1,881,790 | 29.60 | 2010-02-09 |
| 3794 | 2010-02-10 | 66,764 | -198 | 0.00 | 5,117,287,396 | 1,949,509 | 29.20 | 2010-02-08 |
| 3795 | 2010-02-09 | 66,962 | 4,254 | 0.00 | 5,117,287,396 | 1,988,771 | 29.70 | 2010-02-05 |
| 3796 | 2010-02-08 | 62,708 | -190 | 0.00 | 5,117,287,396 | 1,943,948 | 31.00 | 2010-02-04 |
| 3797 | 2010-02-05 | 62,898 | -3,500 | 0.00 | 5,117,287,396 | 1,976,570 | 31.43 | 2010-02-03 |
| 3798 | 2010-02-04 | 66,398 | -148 | 0.00 | 5,117,287,396 | 2,030,119 | 30.58 | 2010-02-02 |
| 3799 | 2010-02-03 | 66,546 | -168 | 0.00 | 5,117,287,396 | 2,047,953 | 30.78 | 2010-02-01 |
| 3800 | 2010-02-02 | 66,714 | 458 | 0.00 | 5,117,287,396 | 2,028,106 | 30.40 | 2010-01-29 |
| 3801 | 2010-02-01 | 66,256 | 42 | 0.00 | 5,117,287,396 | 1,987,680 | 30.00 | 2010-01-28 |
| 3802 | 2010-01-29 | 66,214 | -768 | 0.00 | 5,117,287,396 | 1,959,934 | 29.60 | 2010-01-27 |
| 3803 | 2010-01-28 | 66,982 | 4,212 | 0.00 | 5,117,287,396 | 1,986,016 | 29.65 | 2010-01-26 |
| 3804 | 2010-01-27 | 62,770 | 692 | 0.00 | 5,117,287,396 | 1,961,563 | 31.25 | 2010-01-25 |
| 3805 | 2010-01-26 | 62,078 | 430 | 0.00 | 5,117,287,396 | 1,946,145 | 31.35 | 2010-01-22 |
| 3806 | 2010-01-25 | 61,648 | 548 | 0.00 | 5,117,287,396 | 1,966,571 | 31.90 | 2010-01-21 |
| 3807 | 2010-01-22 | 61,100 | 100 | 0.00 | 5,117,287,396 | 2,017,828 | 33.03 | 2010-01-20 |
| 3808 | 2010-01-21 | 61,000 | -282 | 0.00 | 5,117,287,396 | 2,061,800 | 33.80 | 2010-01-19 |
| 3809 | 2010-01-20 | 61,282 | -90 | 0.00 | 5,117,287,396 | 2,054,479 | 33.53 | 2010-01-18 |
| 3810 | 2010-01-19 | 61,372 | -340 | 0.00 | 5,117,287,396 | 2,051,359 | 33.43 | 2010-01-15 |
| 3811 | 2010-01-18 | 61,712 | 480 | 0.00 | 5,117,287,396 | 2,065,809 | 33.48 | 2010-01-14 |
| 3812 | 2010-01-15 | 61,232 | 3,792 | 0.00 | 5,117,287,396 | 2,066,580 | 33.75 | 2010-01-13 |
| 3813 | 2010-01-14 | 57,440 | -94 | 0.00 | 5,117,287,396 | 2,039,120 | 35.50 | 2010-01-12 |
| 3814 | 2010-01-13 | 57,534 | -1,550 | 0.00 | 5,117,287,396 | 2,046,772 | 35.58 | 2010-01-11 |
| 3815 | 2010-01-12 | 59,084 | 590 | 0.00 | 5,117,287,396 | 2,064,986 | 34.95 | 2010-01-08 |
| 3816 | 2010-01-11 | 58,494 | -1,730 | 0.00 | 5,117,287,396 | 2,050,215 | 35.05 | 2010-01-07 |
| 3817 | 2010-01-08 | 60,224 | -30 | 0.00 | 5,117,287,396 | 2,130,424 | 35.38 | 2010-01-06 |
| 3818 | 2010-01-07 | 60,254 | -12,398 | 0.00 | 5,117,287,396 | 2,108,890 | 35.00 | 2010-01-05 |
| 3819 | 2010-01-06 | 72,652 | 564 | 0.00 | 5,117,287,396 | 2,452,005 | 33.75 | 2010-01-04 |
| 3820 | 2010-01-05 | 72,088 | -850 | 0.00 | 5,117,287,396 | 2,368,091 | 32.85 | 2009-12-30 |
| 3821 | 2010-01-04 | 72,938 | 400 | 0.00 | 5,117,287,396 | 2,412,424 | 33.08 | 2009-12-29 |
| 3822 | 2009-12-30 | 72,538 | 12,400 | 0.00 | 5,117,287,396 | 2,428,210 | 33.48 | 2009-12-28 |
| 3823 | 2009-12-29 | 60,138 | -400 | 0.00 | 5,117,287,396 | 2,008,609 | 33.40 | 2009-12-23 |
| 3824 | 2009-12-28 | 60,538 | -2,080 | 0.00 | 5,117,287,396 | 2,006,835 | 33.15 | 2009-12-22 |
| 3825 | 2009-12-23 | 62,618 | 438 | 0.00 | 5,117,287,396 | 2,058,567 | 32.88 | 2009-12-21 |
| 3826 | 2009-12-22 | 62,180 | 3,314 | 0.00 | 5,117,287,396 | 2,067,485 | 33.25 | 2009-12-18 |
| 3827 | 2009-12-21 | 58,866 | 594 | 0.00 | 5,117,287,396 | 1,963,181 | 33.35 | 2009-12-17 |
| 3828 | 2009-12-18 | 58,272 | 234 | 0.00 | 5,117,287,396 | 1,997,273 | 34.28 | 2009-12-16 |
| 3829 | 2009-12-17 | 58,038 | -238 | 0.00 | 5,117,287,396 | 2,005,213 | 34.55 | 2009-12-15 |
| 3830 | 2009-12-16 | 58,276 | 1,000 | 0.00 | 5,117,287,396 | 2,028,005 | 34.80 | 2009-12-14 |
| 3831 | 2009-12-15 | 57,276 | 2,968 | 0.00 | 5,117,287,396 | 2,003,228 | 34.98 | 2009-12-11 |
| 3832 | 2009-12-14 | 54,308 | -540 | 0.00 | 5,117,287,396 | 1,911,642 | 35.20 | 2009-12-10 |
| 3833 | 2009-12-11 | 54,848 | 428 | 0.00 | 5,117,287,396 | 1,944,362 | 35.45 | 2009-12-09 |
| 3834 | 2009-12-10 | 54,420 | -1,268 | 0.00 | 5,117,287,396 | 1,982,249 | 36.43 | 2009-12-08 |
| 3835 | 2009-12-09 | 55,688 | 40 | 0.00 | 5,117,287,396 | 2,059,064 | 36.98 | 2009-12-07 |
| 3836 | 2009-12-08 | 55,648 | -234 | 0.00 | 5,117,287,396 | 2,058,976 | 37.00 | 2009-12-04 |
| 3837 | 2009-12-07 | 55,882 | -72 | 0.00 | 5,117,287,396 | 2,035,502 | 36.43 | 2009-12-03 |
| 3838 | 2009-12-04 | 55,954 | -1,400 | 0.00 | 5,117,287,396 | 2,042,321 | 36.50 | 2009-12-02 |
| 3839 | 2009-12-03 | 57,354 | -344 | 0.00 | 5,117,287,396 | 2,102,024 | 36.65 | 2009-12-01 |
| 3840 | 2009-12-02 | 57,698 | 3,380 | 0.00 | 5,117,287,396 | 2,085,783 | 36.15 | 2009-11-30 |
| 3841 | 2009-12-01 | 54,318 | 1,920 | 0.00 | 5,117,287,396 | 1,901,130 | 35.00 | 2009-11-27 |
| 3842 | 2009-11-30 | 52,398 | 250 | 0.00 | 5,117,287,396 | 1,941,346 | 37.05 | 2009-11-26 |
| 3843 | 2009-11-27 | 52,148 | -820 | 0.00 | 5,117,287,396 | 1,971,194 | 37.80 | 2009-11-25 |
| 3844 | 2009-11-26 | 52,968 | 172 | 0.00 | 5,117,287,396 | 1,938,629 | 36.60 | 2009-11-24 |
| 3845 | 2009-11-24 | 52,796 | 352 | 0.00 | 5,117,287,396 | 1,853,140 | 35.10 | 2009-11-20 |
| 3846 | 2009-11-23 | 52,444 | 260 | 0.00 | 5,117,287,396 | 1,865,695 | 35.58 | 2009-11-19 |
| 3847 | 2009-11-20 | 52,184 | -1,096 | 0.00 | 5,117,287,396 | 1,898,193 | 36.38 | 2009-11-18 |
| 3848 | 2009-11-19 | 53,280 | -1,000 | 0.00 | 5,117,287,396 | 1,967,364 | 36.93 | 2009-11-17 |
| 3849 | 2009-11-18 | 54,280 | -358 | 0.00 | 5,117,287,396 | 1,997,504 | 36.80 | 2009-11-16 |
| 3850 | 2009-11-17 | 54,638 | -1,090 | 0.00 | 5,117,287,396 | 1,980,628 | 36.25 | 2009-11-13 |
| 3851 | 2009-11-16 | 55,728 | 42 | 0.00 | 5,117,287,396 | 2,013,174 | 36.13 | 2009-11-12 |
| 3852 | 2009-11-13 | 55,686 | 1,560 | 0.00 | 5,117,287,396 | 2,014,441 | 36.18 | 2009-11-11 |
| 3853 | 2009-11-12 | 54,126 | -2,428 | 0.00 | 5,117,287,396 | 1,966,127 | 36.33 | 2009-11-10 |
| 3854 | 2009-11-11 | 56,554 | -1,000 | 0.00 | 5,117,287,396 | 2,020,392 | 35.73 | 2009-11-09 |
| 3855 | 2009-11-10 | 57,554 | -648 | 0.00 | 5,117,287,396 | 2,047,484 | 35.58 | 2009-11-06 |
| 3856 | 2009-11-09 | 58,202 | -734 | 0.00 | 5,117,287,396 | 2,042,890 | 35.10 | 2009-11-05 |
| 3857 | 2009-11-06 | 58,936 | -1,166 | 0.00 | 5,117,287,396 | 2,073,074 | 35.18 | 2009-11-04 |
| 3858 | 2009-11-05 | 60,102 | 3,080 | 0.00 | 5,117,287,396 | 2,058,494 | 34.25 | 2009-11-03 |
| 3859 | 2009-11-04 | 57,022 | -1,214 | 0.00 | 5,117,287,396 | 1,990,068 | 34.90 | 2009-11-02 |
| 3860 | 2009-11-03 | 58,236 | 2,040 | 0.00 | 5,117,287,396 | 2,026,613 | 34.80 | 2009-10-30 |
| 3861 | 2009-11-02 | 56,196 | -76 | 0.00 | 5,117,287,396 | 1,906,449 | 33.93 | 2009-10-29 |
| 3862 | 2009-10-30 | 56,272 | 1,244 | 0.00 | 5,117,287,396 | 1,951,232 | 34.68 | 2009-10-28 |
| 3863 | 2009-10-29 | 55,028 | -1,676 | 0.00 | 5,117,287,396 | 1,964,500 | 35.70 | 2009-10-27 |
| 3864 | 2009-10-28 | 56,704 | 1,546 | 0.00 | 5,117,287,396 | 2,044,179 | 36.05 | 2009-10-23 |
| 3865 | 2009-10-23 | 55,158 | 20 | 0.00 | 5,117,287,396 | 1,889,162 | 34.25 | 2009-10-21 |
| 3866 | 2009-10-22 | 55,138 | -292 | 0.00 | 5,117,287,396 | 1,881,584 | 34.13 | 2009-10-20 |
| 3867 | 2009-10-21 | 55,430 | -1,352 | 0.00 | 5,117,287,396 | 1,877,691 | 33.88 | 2009-10-19 |
| 3868 | 2009-10-19 | 56,782 | 208 | 0.00 | 5,117,287,396 | 1,900,777 | 33.48 | 2009-10-15 |
| 3869 | 2009-10-16 | 56,574 | 200 | 0.00 | 5,117,287,396 | 1,882,500 | 33.28 | 2009-10-14 |
| 3870 | 2009-10-15 | 56,374 | -600 | 0.00 | 5,117,287,396 | 1,847,658 | 32.78 | 2009-10-13 |
| 3871 | 2009-10-14 | 56,974 | 350 | 0.00 | 5,117,287,396 | 1,847,382 | 32.43 | 2009-10-12 |
| 3872 | 2009-10-13 | 56,624 | -96 | 0.00 | 5,117,287,396 | 1,845,942 | 32.60 | 2009-10-09 |
| 3873 | 2009-10-09 | 56,720 | 240 | 0.00 | 5,117,287,396 | 1,820,712 | 32.10 | 2009-10-07 |
| 3874 | 2009-10-08 | 56,480 | -338 | 0.00 | 5,117,287,396 | 1,770,648 | 31.35 | 2009-10-06 |
| 3875 | 2009-10-07 | 56,818 | -39,482 | 0.00 | 5,117,287,396 | 1,730,108 | 30.45 | 2009-10-05 |
| 3876 | 2009-10-06 | 96,300 | 40,260 | 0.00 | 5,117,287,396 | 2,893,815 | 30.05 | 2009-10-02 |
| 3877 | 2009-10-05 | 56,040 | -648 | 0.00 | 5,117,287,396 | 1,723,230 | 30.75 | 2009-09-30 |
| 3878 | 2009-10-02 | 56,688 | -39,594 | 0.00 | 5,117,287,396 | 1,768,666 | 31.20 | 2009-09-29 |
| 3879 | 2009-09-30 | 96,282 | -682 | 0.00 | 5,117,287,396 | 2,934,194 | 30.48 | 2009-09-28 |
| 3880 | 2009-09-29 | 96,964 | 564 | 0.00 | 5,117,287,396 | 3,018,005 | 31.13 | 2009-09-25 |
| 3881 | 2009-09-28 | 96,400 | 39,992 | 0.00 | 5,117,287,396 | 3,005,270 | 31.18 | 2009-09-24 |
| 3882 | 2009-09-25 | 56,408 | -482 | 0.00 | 5,117,287,396 | 1,814,927 | 32.18 | 2009-09-23 |
| 3883 | 2009-09-23 | 56,890 | 820 | 0.00 | 5,117,287,396 | 1,847,503 | 32.48 | 2009-09-21 |
| 3884 | 2009-09-22 | 56,070 | 1,258 | 0.00 | 5,117,287,396 | 1,850,310 | 33.00 | 2009-09-18 |
| 3885 | 2009-09-21 | 54,812 | 600 | 0.00 | 5,117,287,396 | 1,815,648 | 33.13 | 2009-09-17 |
| 3886 | 2009-09-18 | 54,212 | -1,460 | 0.00 | 5,117,287,396 | 1,771,377 | 32.68 | 2009-09-16 |
| 3887 | 2009-09-17 | 55,672 | -560 | 0.00 | 5,117,287,396 | 1,774,545 | 31.88 | 2009-09-15 |
| 3888 | 2009-09-16 | 56,232 | 90 | 0.00 | 5,117,287,396 | 1,793,801 | 31.90 | 2009-09-14 |
| 3889 | 2009-09-15 | 56,142 | 602 | 0.00 | 5,117,287,396 | 1,797,948 | 32.03 | 2009-09-11 |
| 3890 | 2009-09-14 | 55,540 | -74,764 | 0.00 | 5,117,287,396 | 1,771,726 | 31.90 | 2009-09-10 |
| 3891 | 2009-09-11 | 130,304 | 75,836 | 0.00 | 5,117,287,396 | 4,104,576 | 31.50 | 2009-09-09 |
| 3892 | 2009-09-10 | 54,468 | -40,070 | 0.00 | 5,117,287,396 | 1,740,253 | 31.95 | 2009-09-08 |
| 3893 | 2009-09-09 | 94,538 | 40,000 | 0.00 | 5,117,287,396 | 2,954,313 | 31.25 | 2009-09-07 |
| 3894 | 2009-09-08 | 54,538 | 202 | 0.00 | 5,117,287,396 | 1,663,409 | 30.50 | 2009-09-04 |
| 3895 | 2009-09-07 | 54,336 | 284 | 0.00 | 5,117,287,396 | 1,596,120 | 29.38 | 2009-09-03 |
| 3896 | 2009-09-04 | 54,052 | -600 | 0.00 | 5,117,287,396 | 1,540,482 | 28.50 | 2009-09-02 |
| 3897 | 2009-09-03 | 54,652 | 4 | 0.00 | 5,117,287,396 | 1,580,809 | 28.93 | 2009-09-01 |
| 3898 | 2009-09-02 | 54,648 | 54 | 0.00 | 5,117,287,396 | 1,584,792 | 29.00 | 2009-08-31 |
| 3899 | 2009-09-01 | 54,594 | 220 | 0.00 | 5,117,287,396 | 1,618,712 | 29.65 | 2009-08-28 |
| 3900 | 2009-08-31 | 54,374 | 74 | 0.00 | 5,117,287,396 | 1,661,126 | 30.55 | 2009-08-27 |
| 3901 | 2009-08-28 | 54,300 | -216 | 0.00 | 5,117,287,396 | 1,661,580 | 30.60 | 2009-08-26 |
| 3902 | 2009-08-26 | 54,516 | -6,200 | 0.00 | 5,117,287,396 | 1,691,359 | 31.03 | 2009-08-24 |
| 3903 | 2009-08-24 | 60,716 | -1,552 | 0.00 | 5,117,287,396 | 1,874,607 | 30.88 | 2009-08-20 |
| 3904 | 2009-08-21 | 62,268 | -314 | 0.00 | 5,117,287,396 | 1,888,277 | 30.33 | 2009-08-19 |
| 3905 | 2009-08-20 | 62,582 | 398 | 0.00 | 5,117,287,396 | 1,925,961 | 30.78 | 2009-08-18 |
| 3906 | 2009-08-19 | 62,184 | -460 | 0.00 | 5,117,287,396 | 1,902,830 | 30.60 | 2009-08-17 |
| 3907 | 2009-08-18 | 62,644 | -184 | 0.00 | 5,117,287,396 | 2,035,930 | 32.50 | 2009-08-14 |
| 3908 | 2009-08-14 | 62,828 | 316 | 0.00 | 5,117,287,396 | 2,026,203 | 32.25 | 2009-08-12 |
| 3909 | 2009-08-13 | 62,512 | -46 | 0.00 | 5,117,287,396 | 2,066,022 | 33.05 | 2009-08-11 |
| 3910 | 2009-08-12 | 62,558 | 168 | 0.00 | 5,117,287,396 | 2,036,263 | 32.55 | 2009-08-10 |
| 3911 | 2009-08-11 | 62,390 | 1,000 | 0.00 | 5,117,287,396 | 2,010,518 | 32.23 | 2009-08-07 |
| 3912 | 2009-08-10 | 61,390 | -52 | 0.00 | 5,117,287,396 | 2,055,030 | 33.48 | 2009-08-06 |
| 3913 | 2009-08-07 | 61,442 | 430 | 0.00 | 5,117,287,396 | 2,061,379 | 33.55 | 2009-08-05 |
| 3914 | 2009-08-06 | 61,012 | 1,308 | 0.00 | 5,117,287,396 | 2,072,883 | 33.98 | 2009-08-04 |
| 3915 | 2009-08-05 | 59,704 | -682 | 0.00 | 5,117,287,396 | 2,065,758 | 34.60 | 2009-08-03 |
| 3916 | 2009-08-04 | 60,386 | -316 | 0.00 | 5,117,287,396 | 2,077,278 | 34.40 | 2009-07-31 |
| 3917 | 2009-08-03 | 60,702 | 56 | 0.00 | 5,117,287,396 | 2,045,657 | 33.70 | 2009-07-30 |
| 3918 | 2009-07-31 | 60,646 | 2,360 | 0.00 | 5,117,287,396 | 2,031,641 | 33.50 | 2009-07-29 |
| 3919 | 2009-07-30 | 58,286 | 192 | 0.00 | 5,117,287,396 | 2,038,553 | 34.98 | 2009-07-28 |
| 3920 | 2009-07-29 | 58,094 | -9,224 | 0.00 | 5,117,287,396 | 1,988,267 | 34.23 | 2009-07-27 |
| 3921 | 2009-07-28 | 67,318 | -500 | 0.00 | 5,117,287,396 | 2,288,812 | 34.00 | 2009-07-24 |
| 3922 | 2009-07-27 | 67,818 | 104 | 0.00 | 5,117,287,396 | 2,237,994 | 33.00 | 2009-07-23 |
| 3923 | 2009-07-24 | 67,714 | -14 | 0.00 | 5,117,287,396 | 2,180,391 | 32.20 | 2009-07-22 |
| 3924 | 2009-07-23 | 67,728 | 12 | 0.00 | 5,117,287,396 | 2,240,104 | 33.08 | 2009-07-21 |
| 3925 | 2009-07-22 | 67,716 | -324 | 0.00 | 5,117,287,396 | 2,217,699 | 32.75 | 2009-07-20 |
| 3926 | 2009-07-21 | 68,040 | -580 | 0.00 | 5,117,287,396 | 2,020,788 | 29.70 | 2009-07-17 |
| 3927 | 2009-07-20 | 68,620 | -400 | 0.00 | 5,117,287,396 | 2,012,282 | 29.33 | 2009-07-16 |
| 3928 | 2009-07-17 | 69,020 | -1,320 | 0.00 | 5,117,287,396 | 2,011,933 | 29.15 | 2009-07-15 |
| 3929 | 2009-07-16 | 70,340 | -846 | 0.00 | 5,117,287,396 | 2,017,000 | 28.68 | 2009-07-14 |
| 3930 | 2009-07-15 | 71,186 | 2,000 | 0.00 | 5,117,287,396 | 1,939,819 | 27.25 | 2009-07-13 |
| 3931 | 2009-07-14 | 69,186 | -2,000 | 0.00 | 5,117,287,396 | 1,935,478 | 27.98 | 2009-07-10 |
| 3932 | 2009-07-13 | 71,186 | 22 | 0.00 | 5,117,287,396 | 1,977,191 | 27.78 | 2009-07-09 |
| 3933 | 2009-07-10 | 71,164 | 1,744 | 0.00 | 5,117,287,396 | 1,949,894 | 27.40 | 2009-07-08 |
| 3934 | 2009-07-09 | 69,420 | 200 | 0.00 | 5,117,287,396 | 1,933,347 | 27.85 | 2009-07-07 |
| 3935 | 2009-07-07 | 69,220 | -2,430 | 0.00 | 5,117,287,396 | 1,960,657 | 28.33 | 2009-07-03 |
| 3936 | 2009-07-06 | 71,650 | -1,050 | 0.00 | 5,117,287,396 | 1,941,715 | 27.10 | 2009-07-02 |
| 3937 | 2009-07-03 | 72,700 | 76 | 0.00 | 5,117,287,396 | 1,906,558 | 26.23 | 2009-06-30 |
| 3938 | 2009-06-30 | 72,624 | 120 | 0.00 | 5,117,287,396 | 1,971,742 | 27.15 | 2009-06-26 |
| 3939 | 2009-06-29 | 72,504 | -3,430 | 0.00 | 5,117,287,396 | 1,928,606 | 26.60 | 2009-06-25 |
| 3940 | 2009-06-26 | 75,934 | -60 | 0.00 | 5,117,287,396 | 2,000,861 | 26.35 | 2009-06-24 |
| 3941 | 2009-06-25 | 75,994 | 2,000 | 0.00 | 5,117,287,396 | 1,934,047 | 25.45 | 2009-06-23 |
| 3942 | 2009-06-23 | 73,994 | 800 | 0.00 | 5,117,287,396 | 1,923,844 | 26.00 | 2009-06-19 |
| 3943 | 2009-06-22 | 73,194 | -1,244 | 0.00 | 5,117,287,396 | 1,937,811 | 26.48 | 2009-06-18 |
| 3944 | 2009-06-19 | 74,438 | 2,400 | 0.00 | 5,117,287,396 | 1,972,607 | 26.50 | 2009-06-17 |
| 3945 | 2009-06-18 | 72,038 | -11,692 | 0.00 | 5,117,287,396 | 1,954,031 | 27.13 | 2009-06-16 |
| 3946 | 2009-06-17 | 83,730 | 2,700 | 0.00 | 5,117,287,396 | 2,392,585 | 28.58 | 2009-06-15 |
| 3947 | 2009-06-09 | 81,030 | -3,298 | 0.00 | 5,117,287,396 | 2,392,411 | 29.53 | 2009-06-05 |
| 3948 | 2009-06-08 | 84,328 | -116 | 0.00 | 5,117,287,396 | 2,439,187 | 28.93 | 2009-06-04 |
| 3949 | 2009-06-05 | 84,444 | -314 | 0.00 | 5,117,287,396 | 2,410,876 | 28.55 | 2009-06-03 |
| 3950 | 2009-06-04 | 84,758 | 3,480 | 0.00 | 5,117,287,396 | 2,396,532 | 28.28 | 2009-06-02 |
| 3951 | 2009-06-03 | 81,278 | -22,506 | 0.00 | 5,117,287,396 | 2,352,998 | 28.95 | 2009-06-01 |
| 3952 | 2009-06-02 | 103,784 | -1,884 | 0.00 | 5,117,287,396 | 2,789,195 | 26.88 | 2009-05-29 |
| 3953 | 2009-06-01 | 105,668 | 20,144 | 0.00 | 5,117,287,396 | 2,699,817 | 25.55 | 2009-05-27 |
| 3954 | 2009-05-29 | 85,524 | 120 | 0.00 | 5,117,287,396 | 2,088,924 | 24.43 | 2009-05-26 |
| 3955 | 2009-05-27 | 85,404 | -200 | 0.00 | 5,117,287,396 | 2,115,884 | 24.78 | 2009-05-25 |
| 3956 | 2009-05-26 | 85,604 | 162 | 0.00 | 5,117,287,396 | 2,150,801 | 25.13 | 2009-05-22 |
| 3957 | 2009-05-25 | 85,442 | -496 | 0.00 | 5,117,287,396 | 2,183,043 | 25.55 | 2009-05-21 |
| 3958 | 2009-05-22 | 85,938 | 100 | 0.00 | 5,117,287,396 | 2,251,576 | 26.20 | 2009-05-20 |
| 3959 | 2009-05-21 | 85,838 | 178 | 0.00 | 5,117,287,396 | 2,274,707 | 26.50 | 2009-05-19 |
| 3960 | 2009-05-20 | 85,660 | 100 | 0.00 | 5,117,287,396 | 2,135,076 | 24.93 | 2009-05-18 |
| 3961 | 2009-05-19 | 85,560 | 18 | 0.00 | 5,117,287,396 | 2,111,193 | 24.68 | 2009-05-15 |
| 3962 | 2009-05-18 | 85,542 | -100 | 0.00 | 5,117,287,396 | 2,076,532 | 24.28 | 2009-05-14 |
| 3963 | 2009-05-14 | 85,642 | 166 | 0.00 | 5,117,287,396 | 2,171,025 | 25.35 | 2009-05-12 |
| 3964 | 2009-05-13 | 85,476 | 208 | 0.00 | 5,117,287,396 | 2,134,763 | 24.98 | 2009-05-11 |
| 3965 | 2009-05-11 | 85,268 | -1,856 | 0.00 | 5,117,287,396 | 2,182,861 | 25.60 | 2009-05-07 |
| 3966 | 2009-05-08 | 87,124 | -120 | 0.00 | 5,117,287,396 | 2,217,306 | 25.45 | 2009-05-06 |
| 3967 | 2009-05-07 | 87,244 | -8,632 | 0.00 | 5,117,287,396 | 2,157,108 | 24.73 | 2009-05-05 |
| 3968 | 2009-05-06 | 95,876 | 10,676 | 0.00 | 5,117,287,396 | 2,430,457 | 25.35 | 2009-05-04 |
| 3969 | 2009-05-04 | 85,200 | -600 | 0.00 | 5,117,287,396 | 1,995,810 | 23.43 | 2009-04-29 |
| 3970 | 2009-04-30 | 85,800 | 8 | 0.00 | 5,117,287,396 | 1,941,225 | 22.63 | 2009-04-28 |
| 3971 | 2009-04-29 | 85,792 | 736 | 0.00 | 5,117,287,396 | 2,131,931 | 24.85 | 2009-04-27 |
| 3972 | 2009-04-28 | 85,056 | 52 | 0.00 | 5,117,287,396 | 2,175,307 | 25.58 | 2009-04-24 |
| 3973 | 2009-04-27 | 85,004 | -630 | 0.00 | 5,117,287,396 | 2,180,353 | 25.65 | 2009-04-23 |
| 3974 | 2009-04-24 | 85,634 | -24,104 | 0.00 | 5,117,287,396 | 2,153,695 | 25.15 | 2009-04-22 |
| 3975 | 2009-04-23 | 109,738 | 25,948 | 0.00 | 5,117,287,396 | 2,812,036 | 25.63 | 2009-04-21 |
| 3976 | 2009-04-22 | 83,790 | -420 | 0.00 | 5,117,287,396 | 2,207,867 | 26.35 | 2009-04-20 |
| 3977 | 2009-04-21 | 84,210 | -412 | 0.00 | 5,117,287,396 | 2,147,355 | 25.50 | 2009-04-17 |
| 3978 | 2009-04-20 | 84,622 | -6,240 | 0.00 | 5,117,287,396 | 2,157,861 | 25.50 | 2009-04-16 |
| 3979 | 2009-04-17 | 90,862 | 1,798 | 0.00 | 5,117,287,396 | 2,401,028 | 26.43 | 2009-04-15 |
| 3980 | 2009-04-16 | 89,064 | 2,020 | 0.00 | 5,117,287,396 | 2,371,329 | 26.63 | 2009-04-14 |
| 3981 | 2009-04-15 | 87,044 | -904 | 0.00 | 5,117,287,396 | 2,280,553 | 26.20 | 2009-04-09 |
| 3982 | 2009-04-14 | 87,948 | 240 | 0.00 | 5,117,287,396 | 2,139,335 | 24.33 | 2009-04-08 |
| 3983 | 2009-04-09 | 87,708 | 4,330 | 0.00 | 5,117,287,396 | 2,232,169 | 25.45 | 2009-04-07 |
| 3984 | 2009-04-08 | 83,378 | -198 | 0.00 | 5,117,287,396 | 2,203,264 | 26.43 | 2009-04-06 |
| 3985 | 2009-04-07 | 83,576 | -278 | 0.00 | 5,117,287,396 | 2,164,618 | 25.90 | 2009-04-03 |
| 3986 | 2009-04-06 | 83,854 | -8,092 | 0.00 | 5,117,287,396 | 2,165,530 | 25.83 | 2009-04-02 |
| 3987 | 2009-04-03 | 91,946 | -1,742 | 0.00 | 5,117,287,396 | 2,174,523 | 23.65 | 2009-04-01 |
| 3988 | 2009-04-02 | 93,688 | -100 | 0.00 | 5,117,287,396 | 2,166,535 | 23.13 | 2009-03-31 |
| 3989 | 2009-04-01 | 93,788 | 9,668 | 0.00 | 5,117,287,396 | 2,117,264 | 22.58 | 2009-03-30 |
| 3990 | 2009-03-31 | 84,120 | -144 | 0.00 | 5,117,287,396 | 2,060,940 | 24.50 | 2009-03-27 |
| 3991 | 2009-03-30 | 84,264 | -308 | 0.00 | 5,117,287,396 | 2,087,641 | 24.78 | 2009-03-26 |
| 3992 | 2009-03-27 | 84,572 | 330 | 0.00 | 5,117,287,396 | 1,985,328 | 23.48 | 2009-03-25 |
| 3993 | 2009-03-26 | 84,242 | -2,376 | 0.00 | 5,117,287,396 | 2,078,671 | 24.68 | 2009-03-24 |
| 3994 | 2009-03-24 | 86,618 | 16 | 0.00 | 5,117,287,396 | 1,905,596 | 22.00 | 2009-03-20 |
| 3995 | 2009-03-23 | 86,602 | -122 | 0.00 | 5,117,287,396 | 1,983,186 | 22.90 | 2009-03-19 |
| 3996 | 2009-03-20 | 86,724 | -4,130 | 0.00 | 5,117,287,396 | 1,916,600 | 22.10 | 2009-03-18 |
| 3997 | 2009-03-19 | 90,854 | 74 | 0.00 | 5,117,287,396 | 2,012,416 | 22.15 | 2009-03-17 |
| 3998 | 2009-03-18 | 90,780 | 544 | 0.00 | 5,117,287,396 | 2,110,635 | 23.25 | 2009-03-16 |
| 3999 | 2009-03-17 | 90,236 | 226 | 0.00 | 5,117,287,396 | 1,985,192 | 22.00 | 2009-03-13 |
| 4000 | 2009-03-16 | 90,010 | -2,670 | 0.00 | 5,117,287,396 | 1,833,954 | 20.38 | 2009-03-12 |
| 4001 | 2009-03-13 | 92,680 | -8,158 | 0.00 | 5,117,287,396 | 1,842,015 | 19.88 | 2009-03-11 |
| 4002 | 2009-03-12 | 100,838 | -19,932 | 0.00 | 5,117,287,396 | 1,933,569 | 19.18 | 2009-03-10 |
| 4003 | 2009-03-11 | 120,770 | 360 | 0.00 | 5,117,287,396 | 2,222,168 | 18.40 | 2009-03-09 |
| 4004 | 2009-03-10 | 120,410 | 22,242 | 0.00 | 5,117,287,396 | 2,239,626 | 18.60 | 2009-03-06 |
| 4005 | 2009-03-09 | 98,168 | 3,542 | 0.00 | 5,117,287,396 | 1,884,826 | 19.20 | 2009-03-05 |
| 4006 | 2009-03-06 | 94,626 | -80,148 | 0.00 | 5,117,287,396 | 1,800,260 | 19.03 | 2009-03-04 |
| 4007 | 2009-03-05 | 174,774 | 4,050 | 0.00 | 5,117,287,396 | 3,106,608 | 17.78 | 2009-03-03 |
| 4008 | 2009-03-04 | 170,724 | -27,300 | 0.00 | 5,117,287,396 | 3,026,083 | 17.73 | 2009-03-02 |
| 4009 | 2009-03-03 | 198,024 | 3,414 | 0.00 | 5,117,287,396 | 3,693,148 | 18.65 | 2009-02-27 |
| 4010 | 2009-03-02 | 194,610 | 7,840 | 0.00 | 5,117,287,396 | 3,697,590 | 19.00 | 2009-02-26 |
| 4011 | 2009-02-27 | 186,770 | -59,986 | 0.00 | 5,117,287,396 | 3,637,346 | 19.48 | 2009-02-25 |
| 4012 | 2009-02-26 | 246,756 | -47,800 | 0.00 | 5,117,287,396 | 4,552,648 | 18.45 | 2009-02-24 |
| 4013 | 2009-02-25 | 294,556 | -1,480 | 0.01 | 5,117,287,396 | 5,397,739 | 18.33 | 2009-02-23 |
| 4014 | 2009-02-24 | 296,036 | 36 | 0.01 | 5,117,287,396 | 5,202,833 | 17.58 | 2009-02-20 |
| 4015 | 2009-02-23 | 296,000 | -4,980 | 0.01 | 5,117,287,396 | 5,328,000 | 18.00 | 2009-02-19 |
| 4016 | 2009-02-20 | 300,980 | 2,000 | 0.01 | 5,117,287,396 | 5,229,528 | 17.38 | 2009-02-18 |
| 4017 | 2009-02-19 | 298,980 | 42,800 | 0.01 | 5,117,287,396 | 5,314,370 | 17.78 | 2009-02-17 |
| 4018 | 2009-02-18 | 256,180 | 66 | 0.01 | 5,117,287,396 | 4,739,330 | 18.50 | 2009-02-16 |
| 4019 | 2009-02-17 | 256,114 | -56,000 | 0.01 | 5,117,287,396 | 4,757,318 | 18.58 | 2009-02-13 |
| 4020 | 2009-02-16 | 312,114 | 2,000 | 0.01 | 5,117,287,396 | 5,618,052 | 18.00 | 2009-02-12 |
| 4021 | 2009-02-13 | 310,114 | 35,880 | 0.01 | 5,117,287,396 | 5,775,873 | 18.63 | 2009-02-11 |
| 4022 | 2009-02-12 | 274,234 | -23,190 | 0.01 | 5,117,287,396 | 5,210,446 | 19.00 | 2009-02-10 |
| 4023 | 2009-02-11 | 297,424 | -4,946 | 0.01 | 5,117,287,396 | 5,569,264 | 18.73 | 2009-02-09 |
| 4024 | 2009-02-09 | 302,370 | -360 | 0.01 | 5,117,287,396 | 5,457,779 | 18.05 | 2009-02-05 |
| 4025 | 2009-02-06 | 302,730 | -2,200 | 0.01 | 5,117,287,396 | 5,108,569 | 16.88 | 2009-02-04 |
| 4026 | 2009-02-05 | 304,930 | 2,536 | 0.01 | 5,117,287,396 | 4,970,359 | 16.30 | 2009-02-03 |
| 4027 | 2009-02-03 | 302,394 | -2,100 | 0.01 | 5,117,287,396 | 5,186,057 | 17.15 | 2009-01-30 |
| 4028 | 2009-02-02 | 304,494 | -3,582 | 0.01 | 5,117,287,396 | 4,925,190 | 16.18 | 2009-01-29 |
| 4029 | 2009-01-30 | 308,076 | -76 | 0.01 | 5,117,287,396 | 4,675,053 | 15.18 | 2009-01-23 |
| 4030 | 2009-01-29 | 308,152 | 4,900 | 0.01 | 5,117,287,396 | 4,968,951 | 16.13 | 2009-01-22 |
| 4031 | 2009-01-23 | 303,252 | 44,000 | 0.01 | 5,117,287,396 | 5,003,658 | 16.50 | 2009-01-21 |
| 4032 | 2009-01-22 | 259,252 | 4,036 | 0.01 | 5,117,287,396 | 4,595,242 | 17.73 | 2009-01-20 |
| 4033 | 2009-01-21 | 255,216 | -19,310 | 0.00 | 5,117,287,396 | 4,600,268 | 18.03 | 2009-01-19 |
| 4034 | 2009-01-20 | 274,526 | 63,800 | 0.01 | 5,117,287,396 | 4,831,658 | 17.60 | 2009-01-16 |
| 4035 | 2009-01-19 | 210,726 | 100 | 0.00 | 5,117,287,396 | 3,829,945 | 18.18 | 2009-01-15 |
| 4036 | 2009-01-16 | 210,626 | 160 | 0.00 | 5,117,287,396 | 3,743,877 | 17.78 | 2009-01-14 |
| 4037 | 2009-01-14 | 210,466 | -2,450 | 0.00 | 5,117,287,396 | 3,725,248 | 17.70 | 2009-01-12 |
| 4038 | 2009-01-13 | 212,916 | 2,358 | 0.00 | 5,117,287,396 | 4,056,050 | 19.05 | 2009-01-09 |
| 4039 | 2009-01-12 | 210,558 | 10,192 | 0.00 | 5,117,287,396 | 4,190,104 | 19.90 | 2009-01-08 |
| 4040 | 2009-01-09 | 200,366 | 322 | 0.00 | 5,117,287,396 | 4,242,750 | 21.18 | 2009-01-07 |
| 4041 | 2009-01-08 | 200,044 | -11,288 | 0.00 | 5,117,287,396 | 4,310,948 | 21.55 | 2009-01-06 |
| 4042 | 2009-01-07 | 211,332 | -9,776 | 0.00 | 5,117,287,396 | 4,543,638 | 21.50 | 2009-01-05 |
| 4043 | 2009-01-06 | 221,108 | -6,400 | 0.00 | 5,117,287,396 | 4,377,938 | 19.80 | 2009-01-02 |
| 4044 | 2009-01-05 | 227,508 | -360 | 0.00 | 5,117,287,396 | 4,123,583 | 18.13 | 2008-12-30 |
| 4045 | 2009-01-02 | 227,868 | 726 | 0.00 | 5,117,287,396 | 4,158,591 | 18.25 | 2008-12-29 |
| 4046 | 2008-12-30 | 227,142 | 8,120 | 0.00 | 5,117,287,396 | 4,116,949 | 18.13 | 2008-12-23 |
| 4047 | 2008-12-29 | 219,022 | -814 | 0.00 | 5,117,287,396 | 4,254,502 | 19.43 | 2008-12-22 |
| 4048 | 2008-12-23 | 219,836 | 836 | 0.00 | 5,117,287,396 | 4,446,183 | 20.23 | 2008-12-19 |
| 4049 | 2008-12-22 | 219,000 | -956 | 0.00 | 5,117,287,396 | 4,440,225 | 20.28 | 2008-12-18 |
| 4050 | 2008-12-19 | 219,956 | 730 | 0.00 | 5,117,287,396 | 4,267,146 | 19.40 | 2008-12-17 |
| 4051 | 2008-12-18 | 219,226 | 192 | 0.00 | 5,117,287,396 | 4,077,604 | 18.60 | 2008-12-16 |
| 4052 | 2008-12-17 | 219,034 | -10,800 | 0.00 | 5,117,287,396 | 4,057,605 | 18.53 | 2008-12-15 |
| 4053 | 2008-12-16 | 229,834 | 10,000 | 0.00 | 5,117,287,396 | 4,131,266 | 17.98 | 2008-12-12 |
| 4054 | 2008-12-15 | 219,834 | -9,974 | 0.00 | 5,117,287,396 | 4,237,300 | 19.28 | 2008-12-11 |
| 4055 | 2008-12-12 | 229,808 | -7,618 | 0.00 | 5,117,287,396 | 4,343,371 | 18.90 | 2008-12-10 |
| 4056 | 2008-12-11 | 237,426 | 8,306 | 0.00 | 5,117,287,396 | 4,238,054 | 17.85 | 2008-12-09 |
| 4057 | 2008-12-10 | 229,120 | -22,018 | 0.00 | 5,117,287,396 | 4,273,088 | 18.65 | 2008-12-08 |
| 4058 | 2008-12-09 | 251,138 | -26,200 | 0.00 | 5,117,287,396 | 4,181,448 | 16.65 | 2008-12-05 |
| 4059 | 2008-12-08 | 277,338 | -35,920 | 0.01 | 5,117,287,396 | 4,368,074 | 15.75 | 2008-12-04 |
| 4060 | 2008-12-05 | 313,258 | -342 | 0.01 | 5,117,287,396 | 4,683,207 | 14.95 | 2008-12-03 |
| 4061 | 2008-12-04 | 313,600 | -20 | 0.01 | 5,117,287,396 | 4,570,720 | 14.58 | 2008-12-02 |
| 4062 | 2008-12-03 | 313,620 | -2,200 | 0.01 | 5,117,287,396 | 4,798,386 | 15.30 | 2008-12-01 |
| 4063 | 2008-12-02 | 315,820 | 1,926 | 0.01 | 5,117,287,396 | 4,618,868 | 14.63 | 2008-11-28 |
| 4064 | 2008-11-28 | 313,894 | 282 | 0.01 | 5,117,287,396 | 4,841,815 | 15.43 | 2008-11-26 |
| 4065 | 2008-11-27 | 313,612 | -2,048 | 0.01 | 5,117,287,396 | 4,594,416 | 14.65 | 2008-11-25 |
| 4066 | 2008-11-25 | 315,660 | -6,692 | 0.01 | 5,117,287,396 | 4,703,334 | 14.90 | 2008-11-21 |
| 4067 | 2008-11-24 | 322,352 | 2,046 | 0.01 | 5,117,287,396 | 4,641,869 | 14.40 | 2008-11-20 |
| 4068 | 2008-11-21 | 320,306 | -2,026 | 0.01 | 5,117,287,396 | 4,628,422 | 14.45 | 2008-11-19 |
| 4069 | 2008-11-20 | 322,332 | 8,814 | 0.01 | 5,117,287,396 | 4,689,931 | 14.55 | 2008-11-18 |
| 4070 | 2008-11-19 | 313,518 | 136 | 0.01 | 5,117,287,396 | 5,180,885 | 16.53 | 2008-11-17 |
| 4071 | 2008-11-18 | 313,382 | -2,000 | 0.01 | 5,117,287,396 | 5,225,645 | 16.68 | 2008-11-14 |
| 4072 | 2008-11-17 | 315,382 | 340 | 0.01 | 5,117,287,396 | 5,188,034 | 16.45 | 2008-11-13 |
| 4073 | 2008-11-14 | 315,042 | 1,312 | 0.01 | 5,117,287,396 | 5,355,714 | 17.00 | 2008-11-12 |
| 4074 | 2008-11-13 | 313,730 | 480 | 0.01 | 5,117,287,396 | 5,521,648 | 17.60 | 2008-11-11 |
| 4075 | 2008-11-12 | 313,250 | 250 | 0.01 | 5,117,287,396 | 5,661,994 | 18.08 | 2008-11-10 |
| 4076 | 2008-11-11 | 313,000 | -1,048 | 0.01 | 5,117,287,396 | 5,360,125 | 17.13 | 2008-11-07 |
| 4077 | 2008-11-10 | 314,048 | 214 | 0.01 | 5,117,287,396 | 5,118,982 | 16.30 | 2008-11-06 |
| 4078 | 2008-11-07 | 313,834 | 720 | 0.01 | 5,117,287,396 | 5,649,012 | 18.00 | 2008-11-05 |
| 4079 | 2008-11-06 | 313,114 | -1,480 | 0.01 | 5,117,287,396 | 5,229,004 | 16.70 | 2008-11-04 |
| 4080 | 2008-11-05 | 314,594 | 56 | 0.01 | 5,117,287,396 | 5,159,342 | 16.40 | 2008-11-03 |
| 4081 | 2008-11-04 | 314,538 | -2,002 | 0.01 | 5,117,287,396 | 5,032,608 | 16.00 | 2008-10-31 |
| 4082 | 2008-11-03 | 316,540 | -9,228 | 0.01 | 5,117,287,396 | 4,922,197 | 15.55 | 2008-10-30 |
| 4083 | 2008-10-31 | 325,768 | -1,292 | 0.01 | 5,117,287,396 | 4,259,417 | 13.08 | 2008-10-29 |
| 4084 | 2008-10-30 | 327,060 | -4,700 | 0.01 | 5,117,287,396 | 4,251,780 | 13.00 | 2008-10-28 |
| 4085 | 2008-10-29 | 331,760 | -4,362 | 0.01 | 5,117,287,396 | 3,981,120 | 12.00 | 2008-10-27 |
| 4086 | 2008-10-28 | 336,122 | -3,882 | 0.01 | 5,117,287,396 | 4,722,514 | 14.05 | 2008-10-24 |
| 4087 | 2008-10-27 | 340,004 | -234 | 0.01 | 5,117,287,396 | 5,236,062 | 15.40 | 2008-10-23 |
| 4088 | 2008-10-24 | 340,238 | -2,200 | 0.01 | 5,117,287,396 | 5,239,665 | 15.40 | 2008-10-22 |
| 4089 | 2008-10-23 | 342,438 | 3,966 | 0.01 | 5,117,287,396 | 5,924,177 | 17.30 | 2008-10-21 |
| 4090 | 2008-10-22 | 338,472 | 7,646 | 0.01 | 5,117,287,396 | 6,194,038 | 18.30 | 2008-10-20 |
| 4091 | 2008-10-21 | 330,826 | -87,018 | 0.01 | 5,117,287,396 | 5,872,162 | 17.75 | 2008-10-17 |
| 4092 | 2008-10-20 | 417,844 | 104,248 | 0.01 | 5,117,287,396 | 8,001,713 | 19.15 | 2008-10-16 |
| 4093 | 2008-10-17 | 313,596 | 5,034 | 0.01 | 5,117,287,396 | 6,507,117 | 20.75 | 2008-10-15 |
| 4094 | 2008-10-16 | 308,562 | 5,478 | 0.01 | 5,117,287,396 | 6,911,789 | 22.40 | 2008-10-14 |
| 4095 | 2008-10-15 | 303,084 | -23,236 | 0.01 | 5,117,287,396 | 7,046,703 | 23.25 | 2008-10-13 |
| 4096 | 2008-10-14 | 326,320 | -264 | 0.01 | 5,117,287,396 | 6,542,716 | 20.05 | 2008-10-10 |
| 4097 | 2008-10-13 | 326,584 | -4,178 | 0.01 | 5,117,287,396 | 6,792,947 | 20.80 | 2008-10-09 |
| 4098 | 2008-10-10 | 330,762 | 9,660 | 0.01 | 5,117,287,396 | 6,623,509 | 20.03 | 2008-10-08 |
| 4099 | 2008-10-09 | 321,102 | -35,344 | 0.01 | 5,117,287,396 | 7,385,346 | 23.00 | 2008-10-06 |
| 4100 | 2008-10-08 | 356,446 | 954 | 0.01 | 5,117,287,396 | 8,911,150 | 25.00 | 2008-10-03 |
| 4101 | 2008-10-06 | 355,492 | -8,208 | 0.01 | 5,117,287,396 | 8,887,300 | 25.00 | 2008-10-02 |
| 4102 | 2008-10-03 | 363,700 | -300 | 0.01 | 5,117,287,396 | 7,992,308 | 21.98 | 2008-09-30 |
| 4103 | 2008-10-02 | 364,000 | 1,034 | 0.01 | 5,117,287,396 | 7,735,000 | 21.25 | 2008-09-29 |
| 4104 | 2008-09-30 | 362,966 | 105,718 | 0.01 | 5,117,287,396 | 8,620,443 | 23.75 | 2008-09-26 |
| 4105 | 2008-09-29 | 257,248 | 40,400 | 0.01 | 5,117,287,396 | 6,765,622 | 26.30 | 2008-09-25 |
| 4106 | 2008-09-26 | 216,848 | 41,378 | 0.00 | 5,117,287,396 | 5,638,048 | 26.00 | 2008-09-24 |
| 4107 | 2008-09-25 | 175,470 | 446 | 0.00 | 5,117,287,396 | 4,544,673 | 25.90 | 2008-09-23 |
| 4108 | 2008-09-24 | 175,024 | -116,700 | 0.00 | 5,117,287,396 | 4,821,911 | 27.55 | 2008-09-22 |
| 4109 | 2008-09-23 | 291,724 | -18,138 | 0.01 | 5,117,287,396 | 7,570,238 | 25.95 | 2008-09-19 |
| 4110 | 2008-09-22 | 309,862 | -174 | 0.01 | 5,117,287,396 | 6,878,936 | 22.20 | 2008-09-18 |
| 4111 | 2008-09-19 | 310,036 | 3,926 | 0.01 | 5,117,287,396 | 6,758,785 | 21.80 | 2008-09-17 |
| 4112 | 2008-09-18 | 306,110 | 8,048 | 0.01 | 5,117,287,396 | 7,239,502 | 23.65 | 2008-09-16 |
| 4113 | 2008-09-17 | 298,062 | -12,010 | 0.01 | 5,117,287,396 | 7,816,676 | 26.23 | 2008-09-12 |
| 4114 | 2008-09-16 | 310,072 | 2,370 | 0.01 | 5,117,287,396 | 7,875,829 | 25.40 | 2008-09-11 |
| 4115 | 2008-09-12 | 307,702 | 11,568 | 0.01 | 5,117,287,396 | 8,169,488 | 26.55 | 2008-09-10 |
| 4116 | 2008-09-11 | 296,134 | 9,120 | 0.01 | 5,117,287,396 | 8,121,475 | 27.43 | 2008-09-09 |
| 4117 | 2008-09-10 | 287,014 | -742 | 0.01 | 5,117,287,396 | 8,136,847 | 28.35 | 2008-09-08 |
| 4118 | 2008-09-09 | 287,756 | 20,000 | 0.01 | 5,117,287,396 | 7,668,697 | 26.65 | 2008-09-05 |
| 4119 | 2008-09-05 | 267,756 | 3,900 | 0.01 | 5,117,287,396 | 7,403,453 | 27.65 | 2008-09-03 |
| 4120 | 2008-09-04 | 263,856 | 60 | 0.01 | 5,117,287,396 | 7,684,806 | 29.13 | 2008-09-02 |
| 4121 | 2008-09-03 | 263,796 | -3,456 | 0.01 | 5,117,287,396 | 7,518,186 | 28.50 | 2008-09-01 |
| 4122 | 2008-09-02 | 267,252 | -20,016 | 0.01 | 5,117,287,396 | 7,710,220 | 28.85 | 2008-08-29 |
| 4123 | 2008-09-01 | 287,268 | -4,246 | 0.01 | 5,117,287,396 | 8,144,048 | 28.35 | 2008-08-28 |
| 4124 | 2008-08-29 | 291,514 | -1,500 | 0.01 | 5,117,287,396 | 8,424,755 | 28.90 | 2008-08-27 |
| 4125 | 2008-08-28 | 293,014 | -32,094 | 0.01 | 5,117,287,396 | 8,153,115 | 27.83 | 2008-08-26 |
| 4126 | 2008-08-27 | 325,108 | -22,180 | 0.01 | 5,117,287,396 | 8,761,661 | 26.95 | 2008-08-25 |
| 4127 | 2008-08-26 | 347,288 | 22,000 | 0.01 | 5,117,287,396 | 8,925,302 | 25.70 | 2008-08-21 |
| 4128 | 2008-08-25 | 325,288 | -14,588 | 0.01 | 5,117,287,396 | 8,571,339 | 26.35 | 2008-08-20 |
| 4129 | 2008-08-21 | 339,876 | -3,000 | 0.01 | 5,117,287,396 | 8,292,974 | 24.40 | 2008-08-19 |
| 4130 | 2008-08-20 | 342,876 | 420 | 0.01 | 5,117,287,396 | 8,229,024 | 24.00 | 2008-08-18 |
| 4131 | 2008-08-19 | 342,456 | -1,112 | 0.01 | 5,117,287,396 | 8,373,049 | 24.45 | 2008-08-15 |
| 4132 | 2008-08-18 | 343,568 | -2,226 | 0.01 | 5,117,287,396 | 8,297,167 | 24.15 | 2008-08-14 |
| 4133 | 2008-08-15 | 345,794 | -2,978 | 0.01 | 5,117,287,396 | 8,247,187 | 23.85 | 2008-08-13 |
| 4134 | 2008-08-14 | 348,772 | 11,900 | 0.01 | 5,117,287,396 | 8,457,721 | 24.25 | 2008-08-12 |
| 4135 | 2008-08-13 | 336,872 | 532 | 0.01 | 5,117,287,396 | 8,421,800 | 25.00 | 2008-08-11 |
| 4136 | 2008-08-12 | 336,340 | 11,000 | 0.01 | 5,117,287,396 | 8,643,938 | 25.70 | 2008-08-08 |
| 4137 | 2008-08-11 | 325,340 | -4,650 | 0.01 | 5,117,287,396 | 8,458,840 | 26.00 | 2008-08-07 |
| 4138 | 2008-08-08 | 329,990 | -16,990 | 0.01 | 5,117,287,396 | 8,563,241 | 25.95 | 2008-08-05 |
| 4139 | 2008-08-07 | 346,980 | 30,980 | 0.01 | 5,117,287,396 | 9,134,249 | 26.33 | 2008-08-04 |
| 4140 | 2008-08-05 | 316,000 | 8,886 | 0.01 | 5,117,287,396 | 8,539,900 | 27.03 | 2008-08-01 |
| 4141 | 2008-08-04 | 307,114 | -8,656 | 0.01 | 5,117,287,396 | 8,376,534 | 27.28 | 2008-07-31 |
| 4142 | 2008-08-01 | 315,770 | -52,668 | 0.01 | 5,117,287,396 | 8,486,319 | 26.88 | 2008-07-30 |
| 4143 | 2008-07-31 | 368,438 | 11,354 | 0.01 | 5,117,287,396 | 9,671,498 | 26.25 | 2008-07-29 |
| 4144 | 2008-07-30 | 357,084 | 8,000 | 0.01 | 5,117,287,396 | 9,623,414 | 26.95 | 2008-07-28 |
| 4145 | 2008-07-29 | 349,084 | 2,504 | 0.01 | 5,117,287,396 | 9,547,447 | 27.35 | 2008-07-25 |
| 4146 | 2008-07-28 | 346,580 | -25,560 | 0.01 | 5,117,287,396 | 9,842,872 | 28.40 | 2008-07-24 |
| 4147 | 2008-07-25 | 372,140 | -18,000 | 0.01 | 5,117,287,396 | 10,401,313 | 27.95 | 2008-07-23 |
| 4148 | 2008-07-24 | 390,140 | 500 | 0.01 | 5,117,287,396 | 10,475,259 | 26.85 | 2008-07-22 |
| 4149 | 2008-07-23 | 389,640 | -17,724 | 0.01 | 5,117,287,396 | 10,481,316 | 26.90 | 2008-07-21 |
| 4150 | 2008-07-22 | 407,364 | -13,200 | 0.01 | 5,117,287,396 | 10,438,703 | 25.63 | 2008-07-18 |
| 4151 | 2008-07-21 | 420,564 | -6,720 | 0.01 | 5,117,287,396 | 10,472,044 | 24.90 | 2008-07-17 |
| 4152 | 2008-07-18 | 427,284 | -1,000 | 0.01 | 5,117,287,396 | 10,318,909 | 24.15 | 2008-07-16 |
| 4153 | 2008-07-17 | 428,284 | 15,600 | 0.01 | 5,117,287,396 | 10,353,766 | 24.18 | 2008-07-15 |
| 4154 | 2008-07-16 | 412,684 | 10,584 | 0.01 | 5,117,287,396 | 10,740,101 | 26.03 | 2008-07-14 |
| 4155 | 2008-07-15 | 402,100 | -7,744 | 0.01 | 5,117,287,396 | 10,484,758 | 26.08 | 2008-07-11 |
| 4156 | 2008-07-14 | 409,844 | -8,068 | 0.01 | 5,117,287,396 | 10,451,022 | 25.50 | 2008-07-10 |
| 4157 | 2008-07-11 | 417,912 | -13,390 | 0.01 | 5,117,287,396 | 10,614,965 | 25.40 | 2008-07-09 |
| 4158 | 2008-07-10 | 431,302 | 6,272 | 0.01 | 5,117,287,396 | 10,362,031 | 24.03 | 2008-07-08 |
| 4159 | 2008-07-09 | 425,030 | 8,216 | 0.01 | 5,117,287,396 | 11,008,277 | 25.90 | 2008-07-07 |
| 4160 | 2008-07-08 | 416,814 | -12,700 | 0.01 | 5,117,287,396 | 10,576,655 | 25.38 | 2008-07-04 |
| 4161 | 2008-07-07 | 429,514 | 14,440 | 0.01 | 5,117,287,396 | 10,501,617 | 24.45 | 2008-07-03 |
| 4162 | 2008-07-04 | 415,074 | 14,048 | 0.01 | 5,117,287,396 | 11,103,230 | 26.75 | 2008-07-02 |
| 4163 | 2008-07-02 | 401,026 | -888 | 0.01 | 5,117,287,396 | 11,659,831 | 29.08 | 2008-06-27 |
| 4164 | 2008-06-30 | 401,914 | -1,558 | 0.01 | 5,117,287,396 | 11,725,841 | 29.18 | 2008-06-26 |
| 4165 | 2008-06-27 | 403,472 | -64 | 0.01 | 5,117,287,396 | 11,700,688 | 29.00 | 2008-06-25 |
| 4166 | 2008-06-26 | 403,536 | 2,338 | 0.01 | 5,117,287,396 | 11,500,776 | 28.50 | 2008-06-24 |
| 4167 | 2008-06-25 | 401,198 | -684 | 0.01 | 5,117,287,396 | 11,785,191 | 29.38 | 2008-06-23 |
| 4168 | 2008-06-24 | 401,882 | -1,332 | 0.01 | 5,117,287,396 | 11,825,378 | 29.43 | 2008-06-20 |
| 4169 | 2008-06-23 | 403,214 | 2,000 | 0.01 | 5,117,287,396 | 11,935,134 | 29.60 | 2008-06-19 |
| 4170 | 2008-06-20 | 401,214 | -1,600 | 0.01 | 5,117,287,396 | 12,287,179 | 30.63 | 2008-06-18 |
| 4171 | 2008-06-19 | 402,814 | 948 | 0.01 | 5,117,287,396 | 11,963,576 | 29.70 | 2008-06-17 |
| 4172 | 2008-06-18 | 401,866 | -5,360 | 0.01 | 5,117,287,396 | 11,935,420 | 29.70 | 2008-06-16 |
| 4173 | 2008-06-17 | 407,226 | 20,376 | 0.01 | 5,117,287,396 | 11,707,748 | 28.75 | 2008-06-13 |
| 4174 | 2008-06-16 | 386,850 | 79,570 | 0.01 | 5,117,287,396 | 11,489,445 | 29.70 | 2008-06-12 |
| 4175 | 2008-06-13 | 307,280 | -508 | 0.01 | 5,117,287,396 | 9,295,220 | 30.25 | 2008-06-11 |
| 4176 | 2008-06-12 | 307,788 | 4,390 | 0.01 | 5,117,287,396 | 9,387,534 | 30.50 | 2008-06-10 |
| 4177 | 2008-06-11 | 303,398 | -4,384 | 0.01 | 5,117,287,396 | 9,739,076 | 32.10 | 2008-06-06 |
| 4178 | 2008-06-10 | 307,782 | 3,920 | 0.01 | 5,117,287,396 | 9,764,384 | 31.73 | 2008-06-05 |
| 4179 | 2008-06-06 | 303,862 | -1,030 | 0.01 | 5,117,287,396 | 9,693,198 | 31.90 | 2008-06-04 |
| 4180 | 2008-06-05 | 304,892 | 506 | 0.01 | 5,117,287,396 | 9,985,213 | 32.75 | 2008-06-03 |
| 4181 | 2008-06-04 | 304,386 | 16 | 0.01 | 5,117,287,396 | 10,311,076 | 33.88 | 2008-06-02 |
| 4182 | 2008-06-03 | 304,370 | 3,000 | 0.01 | 5,117,287,396 | 9,899,634 | 32.53 | 2008-05-30 |
| 4183 | 2008-06-02 | 301,370 | -1,210 | 0.01 | 5,117,287,396 | 9,877,402 | 32.78 | 2008-05-29 |
| 4184 | 2008-05-30 | 302,580 | -76 | 0.01 | 5,117,287,396 | 9,758,205 | 32.25 | 2008-05-28 |
| 4185 | 2008-05-29 | 302,656 | -39,712 | 0.01 | 5,117,287,396 | 9,632,027 | 31.83 | 2008-05-27 |
| 4186 | 2008-05-28 | 342,368 | 26,506 | 0.01 | 5,117,287,396 | 10,690,441 | 31.23 | 2008-05-26 |
| 4187 | 2008-05-27 | 315,862 | 900 | 0.01 | 5,117,287,396 | 10,281,308 | 32.55 | 2008-05-23 |
| 4188 | 2008-05-26 | 314,962 | -3,142 | 0.01 | 5,117,287,396 | 10,574,849 | 33.58 | 2008-05-22 |
| 4189 | 2008-05-23 | 318,104 | -38,724 | 0.01 | 5,117,287,396 | 10,887,109 | 34.23 | 2008-05-21 |
| 4190 | 2008-05-22 | 356,828 | 52,784 | 0.01 | 5,117,287,396 | 12,390,852 | 34.73 | 2008-05-20 |
| 4191 | 2008-05-21 | 304,044 | 66,806 | 0.01 | 5,117,287,396 | 10,747,955 | 35.35 | 2008-05-19 |
| 4192 | 2008-05-20 | 237,238 | 39,438 | 0.00 | 5,117,287,396 | 8,368,570 | 35.28 | 2008-05-16 |
| 4193 | 2008-05-19 | 197,800 | -11,800 | 0.00 | 5,117,287,396 | 6,982,340 | 35.30 | 2008-05-15 |
| 4194 | 2008-05-16 | 209,600 | -18,092 | 0.00 | 5,117,287,396 | 7,383,160 | 35.23 | 2008-05-14 |
| 4195 | 2008-05-15 | 227,692 | -34,210 | 0.00 | 5,117,287,396 | 8,065,989 | 35.43 | 2008-05-13 |
| 4196 | 2008-05-14 | 261,902 | 1,618 | 0.01 | 5,117,287,396 | 9,153,475 | 34.95 | 2008-05-09 |
| 4197 | 2008-05-13 | 260,284 | 94,314 | 0.01 | 5,117,287,396 | 9,044,869 | 34.75 | 2008-05-08 |
| 4198 | 2008-05-09 | 165,970 | 19,978 | 0.00 | 5,117,287,396 | 5,974,920 | 36.00 | 2008-05-07 |
| 4199 | 2008-05-08 | 145,992 | 4,732 | 0.00 | 5,117,287,396 | 5,507,548 | 37.73 | 2008-05-06 |
| 4200 | 2008-05-07 | 141,260 | 246 | 0.00 | 5,117,287,396 | 5,389,069 | 38.15 | 2008-05-05 |
| 4201 | 2008-05-06 | 141,014 | -358 | 0.00 | 5,117,287,396 | 5,379,684 | 38.15 | 2008-05-02 |
| 4202 | 2008-05-05 | 141,372 | -3,866 | 0.00 | 5,117,287,396 | 5,227,230 | 36.98 | 2008-04-30 |
| 4203 | 2008-05-02 | 145,238 | -131,978 | 0.00 | 5,117,287,396 | 5,264,878 | 36.25 | 2008-04-29 |
| 4204 | 2008-04-30 | 277,216 | 134,000 | 0.01 | 5,117,287,396 | 9,799,586 | 35.35 | 2008-04-28 |
| 4205 | 2008-04-29 | 143,216 | 644 | 0.00 | 5,117,287,396 | 5,141,454 | 35.90 | 2008-04-25 |
| 4206 | 2008-04-28 | 142,572 | -10,320 | 0.00 | 5,117,287,396 | 5,200,314 | 36.48 | 2008-04-24 |
| 4207 | 2008-04-25 | 152,892 | -1,464 | 0.00 | 5,117,287,396 | 5,049,258 | 33.03 | 2008-04-23 |
| 4208 | 2008-04-24 | 154,356 | 1,796 | 0.00 | 5,117,287,396 | 4,854,496 | 31.45 | 2008-04-22 |
| 4209 | 2008-04-23 | 152,560 | -67,640 | 0.00 | 5,117,287,396 | 4,801,826 | 31.48 | 2008-04-21 |
| 4210 | 2008-04-22 | 220,200 | 9,200 | 0.00 | 5,117,287,396 | 6,600,495 | 29.98 | 2008-04-18 |
| 4211 | 2008-04-21 | 211,000 | -26,906 | 0.00 | 5,117,287,396 | 6,482,975 | 30.73 | 2008-04-17 |
| 4212 | 2008-04-18 | 237,906 | -22,000 | 0.00 | 5,117,287,396 | 7,190,709 | 30.23 | 2008-04-16 |
| 4213 | 2008-04-17 | 259,906 | 36,044 | 0.01 | 5,117,287,396 | 7,920,635 | 30.48 | 2008-04-15 |
| 4214 | 2008-04-16 | 223,862 | 23,600 | 0.00 | 5,117,287,396 | 6,939,722 | 31.00 | 2008-04-14 |
| 4215 | 2008-04-15 | 200,262 | -1,046 | 0.00 | 5,117,287,396 | 6,538,554 | 32.65 | 2008-04-11 |
| 4216 | 2008-04-14 | 201,308 | 2,694 | 0.00 | 5,117,287,396 | 6,446,889 | 32.03 | 2008-04-10 |
| 4217 | 2008-04-11 | 198,614 | 14,576 | 0.00 | 5,117,287,396 | 6,256,341 | 31.50 | 2008-04-09 |
| 4218 | 2008-04-10 | 184,038 | 38 | 0.00 | 5,117,287,396 | 6,031,845 | 32.78 | 2008-04-08 |
| 4219 | 2008-04-09 | 184,000 | -2,174 | 0.00 | 5,117,287,396 | 6,104,200 | 33.18 | 2008-04-07 |
| 4220 | 2008-04-08 | 186,174 | -27,876 | 0.00 | 5,117,287,396 | 5,869,135 | 31.53 | 2008-04-03 |
| 4221 | 2008-04-07 | 214,050 | -54,134 | 0.00 | 5,117,287,396 | 6,282,368 | 29.35 | 2008-04-02 |
| 4222 | 2008-04-03 | 268,184 | -42,400 | 0.01 | 5,117,287,396 | 7,455,515 | 27.80 | 2008-04-01 |
| 4223 | 2008-04-02 | 310,584 | 50,518 | 0.01 | 5,117,287,396 | 8,564,354 | 27.58 | 2008-03-31 |
| 4224 | 2008-04-01 | 260,066 | -6,200 | 0.01 | 5,117,287,396 | 7,411,881 | 28.50 | 2008-03-28 |
| 4225 | 2008-03-31 | 266,266 | -328 | 0.01 | 5,117,287,396 | 7,009,452 | 26.33 | 2008-03-27 |
| 4226 | 2008-03-28 | 266,594 | 16,806 | 0.01 | 5,117,287,396 | 7,151,384 | 26.83 | 2008-03-26 |
| 4227 | 2008-03-27 | 249,788 | -496 | 0.00 | 5,117,287,396 | 6,663,095 | 26.68 | 2008-03-25 |
| 4228 | 2008-03-26 | 250,284 | 2,370 | 0.00 | 5,117,287,396 | 6,244,586 | 24.95 | 2008-03-20 |
| 4229 | 2008-03-25 | 247,914 | 124 | 0.00 | 5,117,287,396 | 6,588,315 | 26.58 | 2008-03-19 |
| 4230 | 2008-03-19 | 247,790 | 1,052 | 0.00 | 5,117,287,396 | 6,591,214 | 26.60 | 2008-03-17 |
| 4231 | 2008-03-18 | 246,738 | -1,768 | 0.00 | 5,117,287,396 | 7,106,054 | 28.80 | 2008-03-14 |
| 4232 | 2008-03-17 | 248,506 | 306 | 0.00 | 5,117,287,396 | 7,200,461 | 28.98 | 2008-03-13 |
| 4233 | 2008-03-14 | 248,200 | -41,968 | 0.00 | 5,117,287,396 | 7,526,665 | 30.33 | 2008-03-12 |
| 4234 | 2008-03-13 | 290,168 | -360 | 0.01 | 5,117,287,396 | 8,451,143 | 29.13 | 2008-03-11 |
| 4235 | 2008-03-12 | 290,528 | 200 | 0.01 | 5,117,287,396 | 8,330,890 | 28.68 | 2008-03-10 |
| 4236 | 2008-03-11 | 290,328 | -600 | 0.01 | 5,117,287,396 | 8,383,221 | 28.88 | 2008-03-07 |
| 4237 | 2008-03-10 | 290,928 | -23,800 | 0.01 | 5,117,287,396 | 8,582,376 | 29.50 | 2008-03-06 |
| 4238 | 2008-03-07 | 314,728 | 40 | 0.01 | 5,117,287,396 | 8,875,330 | 28.20 | 2008-03-05 |
| 4239 | 2008-03-06 | 314,688 | 1,754 | 0.01 | 5,117,287,396 | 8,811,264 | 28.00 | 2008-03-04 |
| 4240 | 2008-03-05 | 312,934 | 40,014 | 0.01 | 5,117,287,396 | 9,192,436 | 29.38 | 2008-03-03 |
| 4241 | 2008-03-04 | 272,920 | 26,000 | 0.01 | 5,117,287,396 | 8,296,768 | 30.40 | 2008-02-29 |
| 4242 | 2008-03-03 | 246,920 | 1,738 | 0.00 | 5,117,287,396 | 7,592,790 | 30.75 | 2008-02-28 |
| 4243 | 2008-02-29 | 245,182 | -19,042 | 0.00 | 5,117,287,396 | 7,429,015 | 30.30 | 2008-02-27 |
| 4244 | 2008-02-28 | 264,224 | -50,000 | 0.01 | 5,117,287,396 | 7,398,272 | 28.00 | 2008-02-26 |
| 4245 | 2008-02-27 | 314,224 | 44,000 | 0.01 | 5,117,287,396 | 8,727,572 | 27.78 | 2008-02-25 |
| 4246 | 2008-02-26 | 270,224 | 5,800 | 0.01 | 5,117,287,396 | 7,660,850 | 28.35 | 2008-02-22 |
| 4247 | 2008-02-25 | 264,424 | 18,200 | 0.01 | 5,117,287,396 | 7,674,907 | 29.03 | 2008-02-21 |
| 4248 | 2008-02-21 | 246,224 | -4,000 | 0.00 | 5,117,287,396 | 7,319,008 | 29.73 | 2008-02-19 |
| 4249 | 2008-02-20 | 250,224 | 2,000 | 0.00 | 5,117,287,396 | 7,181,429 | 28.70 | 2008-02-18 |
| 4250 | 2008-02-19 | 248,224 | -2,908 | 0.00 | 5,117,287,396 | 7,310,197 | 29.45 | 2008-02-15 |
| 4251 | 2008-02-18 | 251,132 | 600 | 0.00 | 5,117,287,396 | 7,226,323 | 28.78 | 2008-02-14 |
| 4252 | 2008-02-15 | 250,532 | 2,500 | 0.00 | 5,117,287,396 | 6,739,311 | 26.90 | 2008-02-13 |
| 4253 | 2008-02-14 | 248,032 | -4,032 | 0.00 | 5,117,287,396 | 6,703,065 | 27.03 | 2008-02-12 |
| 4254 | 2008-02-12 | 252,064 | 7,600 | 0.00 | 5,117,287,396 | 7,763,571 | 30.80 | 2008-02-05 |
| 4255 | 2008-02-11 | 244,464 | -72,000 | 0.00 | 5,117,287,396 | 7,615,054 | 31.15 | 2008-02-04 |
| 4256 | 2008-02-05 | 316,464 | -6,212 | 0.01 | 5,117,287,396 | 8,829,346 | 27.90 | 2008-02-01 |
| 4257 | 2008-02-04 | 322,676 | 500 | 0.01 | 5,117,287,396 | 8,744,520 | 27.10 | 2008-01-31 |
| 4258 | 2008-02-01 | 322,176 | 4,000 | 0.01 | 5,117,287,396 | 9,246,451 | 28.70 | 2008-01-30 |
| 4259 | 2008-01-31 | 318,176 | 68,720 | 0.01 | 5,117,287,396 | 9,768,003 | 30.70 | 2008-01-29 |
| 4260 | 2008-01-30 | 249,456 | 25,000 | 0.00 | 5,117,287,396 | 7,920,228 | 31.75 | 2008-01-28 |
| 4261 | 2008-01-29 | 224,456 | -20,104 | 0.00 | 5,117,287,396 | 7,653,950 | 34.10 | 2008-01-25 |
| 4262 | 2008-01-28 | 244,560 | 18,756 | 0.00 | 5,117,287,396 | 7,648,614 | 31.28 | 2008-01-24 |
| 4263 | 2008-01-25 | 225,804 | 532 | 0.00 | 5,117,287,396 | 7,366,856 | 32.63 | 2008-01-23 |
| 4264 | 2008-01-24 | 225,272 | 590 | 0.00 | 5,117,287,396 | 6,707,474 | 29.78 | 2008-01-22 |
| 4265 | 2008-01-23 | 224,682 | 574 | 0.00 | 5,117,287,396 | 7,644,805 | 34.03 | 2008-01-21 |
| 4266 | 2008-01-22 | 224,108 | -1,600 | 0.00 | 5,117,287,396 | 8,140,723 | 36.33 | 2008-01-18 |
| 4267 | 2008-01-21 | 225,708 | 1,080 | 0.00 | 5,117,287,396 | 8,170,630 | 36.20 | 2008-01-17 |
| 4268 | 2008-01-18 | 224,628 | -20,844 | 0.00 | 5,117,287,396 | 7,744,050 | 34.48 | 2008-01-16 |
| 4269 | 2008-01-17 | 245,472 | -200 | 0.00 | 5,117,287,396 | 9,125,422 | 37.18 | 2008-01-15 |
| 4270 | 2008-01-15 | 245,672 | 800 | 0.00 | 5,117,287,396 | 9,532,074 | 38.80 | 2008-01-11 |
| 4271 | 2008-01-14 | 244,872 | 1,690 | 0.00 | 5,117,287,396 | 9,654,079 | 39.43 | 2008-01-10 |
| 4272 | 2008-01-11 | 243,182 | -4,354 | 0.00 | 5,117,287,396 | 9,696,882 | 39.88 | 2008-01-09 |
| 4273 | 2008-01-10 | 247,536 | 19,124 | 0.00 | 5,117,287,396 | 9,678,658 | 39.10 | 2008-01-08 |
| 4274 | 2008-01-09 | 228,412 | 2,000 | 0.00 | 5,117,287,396 | 8,988,012 | 39.35 | 2008-01-07 |
| 4275 | 2008-01-08 | 226,412 | 10,000 | 0.00 | 5,117,287,396 | 9,124,404 | 40.30 | 2008-01-04 |
| 4276 | 2008-01-07 | 216,412 | 30,000 | 0.00 | 5,117,287,396 | 8,667,301 | 40.05 | 2008-01-03 |
| 4277 | 2008-01-03 | 186,412 | 15,532 | 0.00 | 5,117,287,396 | 7,731,438 | 41.48 | 2007-12-28 |
| 4278 | 2008-01-02 | 170,880 | 20,346 | 0.00 | 5,117,287,396 | 7,232,496 | 42.33 | 2007-12-27 |
| 4279 | 2007-12-28 | 150,534 | -82,400 | 0.00 | 5,117,287,396 | 6,179,421 | 41.05 | 2007-12-21 |
| 4280 | 2007-12-27 | 232,934 | 8,000 | 0.00 | 5,117,287,396 | 9,387,240 | 40.30 | 2007-12-20 |
| 4281 | 2007-12-21 | 224,934 | -600 | 0.00 | 5,117,287,396 | 9,008,607 | 40.05 | 2007-12-19 |
| 4282 | 2007-12-20 | 225,534 | 37,000 | 0.00 | 5,117,287,396 | 8,897,316 | 39.45 | 2007-12-18 |
| 4283 | 2007-12-19 | 188,534 | 2,800 | 0.00 | 5,117,287,396 | 7,484,800 | 39.70 | 2007-12-17 |
| 4284 | 2007-12-18 | 185,734 | 21,162 | 0.00 | 5,117,287,396 | 7,642,954 | 41.15 | 2007-12-14 |
| 4285 | 2007-12-17 | 164,572 | 25,254 | 0.00 | 5,117,287,396 | 7,014,882 | 42.63 | 2007-12-13 |
| 4286 | 2007-12-14 | 139,318 | 1,076 | 0.00 | 5,117,287,396 | 6,126,509 | 43.98 | 2007-12-12 |
| 4287 | 2007-12-13 | 138,242 | -102 | 0.00 | 5,117,287,396 | 6,213,978 | 44.95 | 2007-12-11 |
| 4288 | 2007-12-12 | 138,344 | 7,400 | 0.00 | 5,117,287,396 | 6,156,308 | 44.50 | 2007-12-10 |
| 4289 | 2007-12-11 | 130,944 | -128,928 | 0.00 | 5,117,287,396 | 5,908,848 | 45.13 | 2007-12-07 |
| 4290 | 2007-12-10 | 259,872 | 59,680 | 0.01 | 5,117,287,396 | 11,863,157 | 45.65 | 2007-12-06 |
| 4291 | 2007-12-07 | 200,192 | 50,280 | 0.00 | 5,117,287,396 | 8,968,602 | 44.80 | 2007-12-05 |
| 4292 | 2007-12-06 | 149,912 | 1,316 | 0.00 | 5,117,287,396 | 6,592,380 | 43.98 | 2007-12-04 |
| 4293 | 2007-12-05 | 148,596 | -7,900 | 0.00 | 5,117,287,396 | 6,467,641 | 43.53 | 2007-12-03 |
| 4294 | 2007-12-04 | 156,496 | 470 | 0.00 | 5,117,287,396 | 6,725,416 | 42.98 | 2007-11-30 |
| 4295 | 2007-12-03 | 156,026 | -3,400 | 0.00 | 5,117,287,396 | 6,490,682 | 41.60 | 2007-11-29 |
| 4296 | 2007-11-30 | 159,426 | 2,000 | 0.00 | 5,117,287,396 | 6,217,614 | 39.00 | 2007-11-28 |
| 4297 | 2007-11-29 | 157,426 | 6,200 | 0.00 | 5,117,287,396 | 6,178,971 | 39.25 | 2007-11-27 |
| 4298 | 2007-11-28 | 151,226 | 2,040 | 0.00 | 5,117,287,396 | 6,128,434 | 40.53 | 2007-11-26 |
| 4299 | 2007-11-27 | 149,186 | -17,000 | 0.00 | 5,117,287,396 | 5,930,144 | 39.75 | 2007-11-23 |
| 4300 | 2007-11-26 | 166,186 | 35,900 | 0.00 | 5,117,287,396 | 6,693,141 | 40.28 | 2007-11-22 |
| 4301 | 2007-11-23 | 130,286 | 28,936 | 0.00 | 5,117,287,396 | 5,468,755 | 41.98 | 2007-11-21 |
| 4302 | 2007-11-22 | 101,350 | 2,002 | 0.00 | 5,117,287,396 | 4,467,001 | 44.08 | 2007-11-20 |
| 4303 | 2007-11-21 | 99,348 | -14,600 | 0.00 | 5,117,287,396 | 4,339,024 | 43.68 | 2007-11-19 |
| 4304 | 2007-11-20 | 113,948 | 9,930 | 0.00 | 5,117,287,396 | 5,133,357 | 45.05 | 2007-11-16 |
| 4305 | 2007-11-19 | 104,018 | 5,130 | 0.00 | 5,117,287,396 | 4,940,855 | 47.50 | 2007-11-15 |
| 4306 | 2007-11-16 | 98,888 | -2,920 | 0.00 | 5,117,287,396 | 4,731,791 | 47.85 | 2007-11-14 |
| 4307 | 2007-11-15 | 101,808 | 1,840 | 0.00 | 5,117,287,396 | 4,573,724 | 44.93 | 2007-11-13 |
| 4308 | 2007-11-14 | 99,968 | -210 | 0.00 | 5,117,287,396 | 4,378,598 | 43.80 | 2007-11-12 |
| 4309 | 2007-11-13 | 100,178 | 2,134 | 0.00 | 5,117,287,396 | 4,675,808 | 46.68 | 2007-11-09 |
| 4310 | 2007-11-09 | 98,044 | -23,888 | 0.00 | 5,117,287,396 | 4,897,298 | 49.95 | 2007-11-07 |
| 4311 | 2007-11-08 | 121,932 | 3,300 | 0.00 | 5,117,287,396 | 6,066,117 | 49.75 | 2007-11-06 |
| 4312 | 2007-11-07 | 118,632 | 20,128 | 0.00 | 5,117,287,396 | 5,949,395 | 50.15 | 2007-11-05 |
| 4313 | 2007-11-06 | 98,504 | -4,400 | 0.00 | 5,117,287,396 | 5,166,535 | 52.45 | 2007-11-02 |
| 4314 | 2007-11-05 | 102,904 | -124 | 0.00 | 5,117,287,396 | 5,525,945 | 53.70 | 2007-11-01 |
| 4315 | 2007-11-02 | 103,028 | 1,720 | 0.00 | 5,117,287,396 | 5,522,301 | 53.60 | 2007-10-31 |
| 4316 | 2007-11-01 | 101,308 | -400 | 0.00 | 5,117,287,396 | 5,475,697 | 54.05 | 2007-10-30 |
| 4317 | 2007-10-31 | 101,708 | -22,754 | 0.00 | 5,117,287,396 | 5,482,061 | 53.90 | 2007-10-29 |
| 4318 | 2007-10-30 | 124,462 | 3,644 | 0.00 | 5,117,287,396 | 6,627,602 | 53.25 | 2007-10-26 |
| 4319 | 2007-10-29 | 120,818 | 1,324 | 0.00 | 5,117,287,396 | 6,554,377 | 54.25 | 2007-10-25 |
| 4320 | 2007-10-26 | 119,494 | -40,856 | 0.00 | 5,117,287,396 | 6,375,005 | 53.35 | 2007-10-24 |
| 4321 | 2007-10-25 | 160,350 | -21,558 | 0.00 | 5,117,287,396 | 8,578,725 | 53.50 | 2007-10-23 |
| 4322 | 2007-10-24 | 181,908 | 10,834 | 0.00 | 5,117,287,396 | 9,368,262 | 51.50 | 2007-10-22 |
| 4323 | 2007-10-23 | 171,074 | 62,020 | 0.00 | 5,117,287,396 | 9,195,228 | 53.75 | 2007-10-18 |
| 4324 | 2007-10-22 | 109,054 | -65,254 | 0.00 | 5,117,287,396 | 6,052,497 | 55.50 | 2007-10-17 |
| 4325 | 2007-10-18 | 174,308 | 73,698 | 0.00 | 5,117,287,396 | 9,482,355 | 54.40 | 2007-10-16 |
| 4326 | 2007-10-17 | 100,610 | -100 | 0.00 | 5,117,287,396 | 5,583,855 | 55.50 | 2007-10-15 |
| 4327 | 2007-10-16 | 100,710 | 300 | 0.00 | 5,117,287,396 | 5,513,873 | 54.75 | 2007-10-12 |
| 4328 | 2007-10-15 | 100,410 | 2,400 | 0.00 | 5,117,287,396 | 5,617,940 | 55.95 | 2007-10-11 |
| 4329 | 2007-10-12 | 98,010 | -3,600 | 0.00 | 5,117,287,396 | 5,454,257 | 55.65 | 2007-10-10 |
| 4330 | 2007-10-11 | 101,610 | -1,778 | 0.00 | 5,117,287,396 | 5,517,423 | 54.30 | 2007-10-09 |
| 4331 | 2007-10-10 | 103,388 | 1,700 | 0.00 | 5,117,287,396 | 5,495,072 | 53.15 | 2007-10-08 |
| 4332 | 2007-10-09 | 101,688 | 5,640 | 0.00 | 5,117,287,396 | 5,587,756 | 54.95 | 2007-10-05 |
| 4333 | 2007-10-08 | 96,048 | -3,628 | 0.00 | 5,117,287,396 | 5,076,137 | 52.85 | 2007-10-04 |
| 4334 | 2007-10-05 | 99,676 | 11,416 | 0.00 | 5,117,287,396 | 5,502,115 | 55.20 | 2007-10-03 |
| 4335 | 2007-10-04 | 88,260 | -86 | 0.00 | 5,117,287,396 | 5,163,210 | 58.50 | 2007-10-02 |
| 4336 | 2007-10-03 | 88,346 | 138 | 0.00 | 5,117,287,396 | 4,753,015 | 53.80 | 2007-09-28 |
| 4337 | 2007-10-02 | 88,208 | -140 | 0.00 | 5,117,287,396 | 4,794,105 | 54.35 | 2007-09-27 |
| 4338 | 2007-09-28 | 88,348 | 10,162 | 0.00 | 5,117,287,396 | 4,483,661 | 50.75 | 2007-09-25 |
| 4339 | 2007-09-27 | 78,186 | -640 | 0.00 | 5,117,287,396 | 3,917,119 | 50.10 | 2007-09-24 |
| 4340 | 2007-09-25 | 78,826 | 22 | 0.00 | 5,117,287,396 | 3,815,178 | 48.40 | 2007-09-21 |
| 4341 | 2007-09-24 | 78,804 | -856 | 0.00 | 5,117,287,396 | 3,829,874 | 48.60 | 2007-09-20 |
| 4342 | 2007-09-21 | 79,660 | -842 | 0.00 | 5,117,287,396 | 3,903,340 | 49.00 | 2007-09-19 |
| 4343 | 2007-09-19 | 80,502 | 500 | 0.00 | 5,117,287,396 | 3,528,000 | 43.83 | 2007-09-17 |
| 4344 | 2007-09-18 | 80,002 | -928 | 0.00 | 5,117,287,396 | 3,430,086 | 42.88 | 2007-09-14 |
| 4345 | 2007-09-14 | 80,930 | 600 | 0.00 | 5,117,287,396 | 3,265,526 | 40.35 | 2007-09-12 |
| 4346 | 2007-09-13 | 80,330 | 94 | 0.00 | 5,117,287,396 | 3,197,134 | 39.80 | 2007-09-11 |
| 4347 | 2007-09-12 | 80,236 | 2,000 | 0.00 | 5,117,287,396 | 3,245,546 | 40.45 | 2007-09-10 |
| 4348 | 2007-09-10 | 78,236 | -22,300 | 0.00 | 5,117,287,396 | 3,125,528 | 39.95 | 2007-09-06 |
| 4349 | 2007-09-07 | 100,536 | 22,536 | 0.00 | 5,117,287,396 | 3,893,257 | 38.73 | 2007-09-05 |
| 4350 | 2007-09-06 | 78,000 | -996 | 0.00 | 5,117,287,396 | 3,065,400 | 39.30 | 2007-09-04 |
| 4351 | 2007-09-04 | 78,996 | 200 | 0.00 | 5,117,287,396 | 3,203,288 | 40.55 | 2007-08-31 |
| 4352 | 2007-08-31 | 78,796 | -170 | 0.00 | 5,117,287,396 | 3,055,315 | 38.78 | 2007-08-29 |
| 4353 | 2007-08-30 | 78,966 | 128 | 0.00 | 5,117,287,396 | 3,105,338 | 39.33 | 2007-08-28 |
| 4354 | 2007-08-29 | 78,838 | 328 | 0.00 | 5,117,287,396 | 3,129,869 | 39.70 | 2007-08-27 |
| 4355 | 2007-08-28 | 78,510 | -300 | 0.00 | 5,117,287,396 | 2,906,833 | 37.03 | 2007-08-24 |
| 4356 | 2007-08-27 | 78,810 | 484 | 0.00 | 5,117,287,396 | 2,789,874 | 35.40 | 2007-08-23 |
| 4357 | 2007-08-24 | 78,326 | -22,000 | 0.00 | 5,117,287,396 | 2,700,289 | 34.48 | 2007-08-22 |
| 4358 | 2007-08-23 | 100,326 | 19,100 | 0.00 | 5,117,287,396 | 3,255,579 | 32.45 | 2007-08-21 |
| 4359 | 2007-08-22 | 81,226 | -51,600 | 0.00 | 5,117,287,396 | 2,572,834 | 31.68 | 2007-08-20 |
| 4360 | 2007-08-21 | 132,826 | -20 | 0.00 | 5,117,287,396 | 3,861,916 | 29.08 | 2007-08-17 |
| 4361 | 2007-08-20 | 132,846 | 1,400 | 0.00 | 5,117,287,396 | 3,932,242 | 29.60 | 2007-08-16 |
| 4362 | 2007-08-17 | 131,446 | 51,000 | 0.00 | 5,117,287,396 | 4,035,392 | 30.70 | 2007-08-15 |
| 4363 | 2007-08-16 | 80,446 | -40,144 | 0.00 | 5,117,287,396 | 2,564,216 | 31.88 | 2007-08-14 |
| 4364 | 2007-08-15 | 120,590 | 10,000 | 0.00 | 5,117,287,396 | 3,750,349 | 31.10 | 2007-08-13 |
| 4365 | 2007-08-14 | 110,590 | 9,682 | 0.00 | 5,117,287,396 | 3,386,819 | 30.63 | 2007-08-10 |
| 4366 | 2007-08-10 | 100,908 | 900 | 0.00 | 5,117,287,396 | 3,264,374 | 32.35 | 2007-08-08 |
| 4367 | 2007-08-09 | 100,008 | -20,000 | 0.00 | 5,117,287,396 | 3,085,247 | 30.85 | 2007-08-07 |
| 4368 | 2007-08-08 | 120,008 | 20,000 | 0.00 | 5,117,287,396 | 3,720,248 | 31.00 | 2007-08-06 |
| 4369 | 2007-08-07 | 100,008 | -10,000 | 0.00 | 5,117,287,396 | 3,260,261 | 32.60 | 2007-08-03 |
| 4370 | 2007-08-06 | 110,008 | -12,000 | 0.00 | 5,117,287,396 | 3,512,005 | 31.93 | 2007-08-02 |
| 4371 | 2007-08-03 | 122,008 | 44,000 | 0.00 | 5,117,287,396 | 3,959,160 | 32.45 | 2007-08-01 |
| 4372 | 2007-08-01 | 78,008 | -104 | 0.00 | 5,117,287,396 | 2,521,609 | 32.33 | 2007-07-30 |
| 4373 | 2007-07-31 | 78,112 | -400 | 0.00 | 5,117,287,396 | 2,476,150 | 31.70 | 2007-07-27 |
| 4374 | 2007-07-30 | 78,512 | 1,800 | 0.00 | 5,117,287,396 | 2,602,673 | 33.15 | 2007-07-26 |
| 4375 | 2007-07-25 | 76,712 | -19,500 | 0.00 | 5,117,287,396 | 2,424,099 | 31.60 | 2007-07-23 |
| 4376 | 2007-07-24 | 96,212 | -61,000 | 0.00 | 5,117,287,396 | 3,009,030 | 31.28 | 2007-07-20 |
| 4377 | 2007-07-23 | 157,212 | -12 | 0.00 | 5,117,287,396 | 4,794,966 | 30.50 | 2007-07-19 |
| 4378 | 2007-07-20 | 157,224 | 10,000 | 0.00 | 5,117,287,396 | 4,787,471 | 30.45 | 2007-07-18 |
| 4379 | 2007-07-19 | 147,224 | -29,000 | 0.00 | 5,117,287,396 | 4,563,944 | 31.00 | 2007-07-17 |
| 4380 | 2007-07-18 | 176,224 | 30,000 | 0.00 | 5,117,287,396 | 5,410,077 | 30.70 | 2007-07-16 |
| 4381 | 2007-07-17 | 146,224 | -568 | 0.00 | 5,117,287,396 | 4,653,579 | 31.83 | 2007-07-13 |
| 4382 | 2007-07-16 | 146,792 | 60,112 | 0.00 | 5,117,287,396 | 4,499,175 | 30.65 | 2007-07-12 |
| 4383 | 2007-07-12 | 86,680 | -68 | 0.00 | 5,117,287,396 | 2,544,058 | 29.35 | 2007-07-10 |
| 4384 | 2007-07-10 | 86,748 | 700 | 0.00 | 5,117,287,396 | 2,407,257 | 27.75 | 2007-07-06 |
| 4385 | 2007-07-05 | 86,048 | -2,000 | 0.00 | 5,117,287,396 | 2,415,798 | 28.08 | 2007-07-03 |
| 4386 | 2007-07-04 | 88,048 | -13,000 | 0.00 | 5,117,287,396 | 2,432,326 | 27.63 | 2007-06-29 |
| 4387 | 2007-06-27 | 101,048 | -200 | 0.00 | 5,117,287,396 | 2,884,920 | 28.55 | 2007-06-25 |
| 4388 | 2007-06-26 | 101,248 | 0.00 | 5,117,287,396 | 2,898,224 | 28.63 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group