PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 72.05 2026-02-04
2 2026-02-05 71.30 2026-02-03
3 2026-02-04 13,892,315 4,000 0.19 502 7,447,576,912 982,186,671 70.70 2026-02-02
4 2026-02-03 13,888,315 -15,000 0.19 502 7,447,576,912 1,009,680,501 72.70 2026-01-30
5 2026-02-02 13,903,315 9,000 0.19 505 7,447,576,912 1,019,112,990 73.30 2026-01-29
6 2026-01-30 13,894,315 -530,000 0.19 504 7,447,576,912 985,801,649 70.95 2026-01-28
7 2026-01-29 14,424,315 -5,000 0.19 504 7,447,576,912 1,005,374,756 69.70 2026-01-27
8 2026-01-28 14,429,315 -3,500 0.19 504 7,447,576,912 982,636,352 68.10 2026-01-26
9 2026-01-27 14,432,815 500 0.19 504 7,447,576,912 966,998,605 67.00 2026-01-23
10 2026-01-26 14,432,315 5,000 0.19 504 7,447,576,912 965,521,874 66.90 2026-01-22
11 2026-01-23 14,427,315 35,000 0.19 504 7,447,576,912 988,271,078 68.50 2026-01-21
12 2026-01-22 14,392,315 16,000 0.19 503 7,447,576,912 993,069,735 69.00 2026-01-20
13 2026-01-20 14,376,315 -1,000 0.19 502 7,447,576,912 986,934,025 68.65 2026-01-16
14 2026-01-16 14,377,315 6,500 0.19 502 7,447,576,912 987,721,541 68.70 2026-01-14
15 2026-01-15 14,370,815 -4,500 0.19 500 7,447,576,912 1,005,957,050 70.00 2026-01-13
16 2026-01-13 14,375,315 -500 0.19 500 7,447,576,912 1,006,272,050 70.00 2026-01-09
17 2026-01-09 14,375,815 -1,000 0.19 501 7,447,576,912 1,022,120,447 71.10 2026-01-07
18 2026-01-08 14,376,815 -6,500 0.19 501 7,447,576,912 1,035,130,680 72.00 2026-01-06
19 2026-01-07 14,383,315 -17,000 0.19 502 7,447,576,912 986,695,409 68.60 2026-01-05
20 2026-01-05 14,400,315 20,000 0.19 505 7,447,576,912 938,180,522 65.15 2025-12-31
21 2026-01-02 14,380,315 -1,000 0.19 505 7,447,576,912 954,852,916 66.40 2025-12-29
22 2025-12-30 14,381,315 -4,000 0.19 505 7,447,576,912 952,043,053 66.20 2025-12-24
23 2025-12-29 14,385,315 -27,500 0.19 505 7,447,576,912 938,641,804 65.25 2025-12-22
24 2025-12-23 14,412,815 -6,000 0.19 506 7,447,576,912 943,318,742 65.45 2025-12-19
25 2025-12-22 14,418,815 -3,000 0.19 506 7,447,576,912 940,106,738 65.20 2025-12-18
26 2025-12-19 14,421,815 -33,000 0.19 506 7,447,576,912 938,139,066 65.05 2025-12-17
27 2025-12-18 14,454,815 -3,000 0.19 509 7,447,576,912 923,662,679 63.90 2025-12-16
28 2025-12-16 14,457,815 -55,500 0.19 510 7,447,576,912 921,685,706 63.75 2025-12-12
29 2025-12-15 14,513,315 -8,000 0.19 513 7,447,576,912 892,568,873 61.50 2025-12-11
30 2025-12-12 14,521,315 -37,000 0.19 518 7,447,576,912 888,704,478 61.20 2025-12-10
31 2025-12-11 14,558,315 -14,000 0.20 519 7,447,576,912 884,417,636 60.75 2025-12-09
32 2025-12-10 14,572,315 -107,000 0.20 521 7,447,576,912 899,840,451 61.75 2025-12-08
33 2025-12-09 14,679,315 -102,000 0.20 524 7,447,576,912 887,364,592 60.45 2025-12-05
34 2025-12-08 14,781,315 38,500 0.20 527 7,447,576,912 837,361,495 56.65 2025-12-04
35 2025-12-05 14,742,815 -84,500 0.20 527 7,447,576,912 831,494,766 56.40 2025-12-03
36 2025-12-04 14,827,315 50,000 0.20 527 7,447,576,912 851,087,881 57.40 2025-12-02
37 2025-12-02 14,777,315 4,000 0.20 526 7,447,576,912 837,873,761 56.70 2025-11-28
38 2025-11-28 14,773,315 -57,000 0.20 526 7,447,576,912 847,249,615 57.35 2025-11-26
39 2025-11-27 14,830,315 -10,000 0.20 527 7,447,576,912 853,484,628 57.55 2025-11-25
40 2025-11-26 14,840,315 20,000 0.20 527 7,447,576,912 839,219,813 56.55 2025-11-24
41 2025-11-25 14,820,315 10,000 0.20 528 7,447,576,912 843,275,924 56.90 2025-11-21
42 2025-11-24 14,810,315 -500 0.20 527 7,447,576,912 862,700,849 58.25 2025-11-20
43 2025-11-21 14,810,815 21,000 0.20 528 7,447,576,912 861,989,433 58.20 2025-11-19
44 2025-11-20 14,789,815 52,000 0.20 527 7,447,576,912 860,767,233 58.20 2025-11-18
45 2025-11-19 14,737,815 -10,000 0.20 527 7,447,576,912 877,636,883 59.55 2025-11-17
46 2025-11-17 14,747,815 -1,500 0.20 526 7,447,576,912 898,879,324 60.95 2025-11-13
47 2025-11-14 14,749,315 -25,000 0.20 526 7,447,576,912 889,383,695 60.30 2025-11-12
48 2025-11-13 14,774,315 8,000 0.20 527 7,447,576,912 877,594,311 59.40 2025-11-11
49 2025-11-12 14,766,315 37,000 0.20 528 7,447,576,912 874,165,848 59.20 2025-11-10
50 2025-11-11 14,729,315 47,500 0.20 529 7,447,576,912 853,563,804 57.95 2025-11-07
51 2025-11-10 14,681,815 -6,000 0.20 529 7,447,576,912 851,545,270 58.00 2025-11-06
52 2025-11-07 14,687,815 -20,000 0.20 528 7,447,576,912 826,189,594 56.25 2025-11-05
53 2025-11-06 14,707,815 2,000 0.20 529 7,447,576,912 835,403,892 56.80 2025-11-04
54 2025-11-05 14,705,815 -500 0.20 529 7,447,576,912 831,613,838 56.55 2025-11-03
55 2025-11-03 14,706,315 -13,000 0.20 529 7,447,576,912 839,730,587 57.10 2025-10-30
56 2025-10-31 14,719,315 10,000 0.20 530 7,447,576,912 826,489,537 56.15 2025-10-28
57 2025-10-30 14,709,315 -24,000 0.20 530 7,447,576,912 823,721,640 56.00 2025-10-27
58 2025-10-24 14,733,315 3,000 0.20 532 7,447,576,912 817,698,983 55.50 2025-10-22
59 2025-10-23 14,730,315 -20,000 0.20 531 7,447,576,912 823,424,609 55.90 2025-10-21
60 2025-10-22 14,750,315 -4,500 0.20 531 7,447,576,912 800,942,105 54.30 2025-10-20
61 2025-10-21 14,754,815 1,000 0.20 531 7,447,576,912 792,333,566 53.70 2025-10-17
62 2025-10-17 14,753,815 -43,000 0.20 531 7,447,576,912 807,771,371 54.75 2025-10-15
63 2025-10-16 14,796,815 -59,000 0.20 532 7,447,576,912 784,231,195 53.00 2025-10-14
64 2025-10-15 14,855,815 -2,950 0.20 533 7,447,576,912 779,187,497 52.45 2025-10-13
65 2025-10-14 14,858,765 2,000 0.20 535 7,447,576,912 800,887,434 53.90 2025-10-10
66 2025-10-13 14,856,765 20,000 0.20 533 7,447,576,912 794,836,928 53.50 2025-10-09
67 2025-10-10 14,836,765 103,500 0.20 533 7,447,576,912 782,639,354 52.75 2025-10-08
68 2025-10-09 14,733,265 1,000 0.20 533 7,447,576,912 784,546,361 53.25 2025-10-06
69 2025-10-08 14,732,265 5,000 0.20 533 7,447,576,912 780,073,432 52.95 2025-10-03
70 2025-10-06 14,727,265 20,500 0.20 533 7,447,576,912 783,490,498 53.20 2025-10-02
71 2025-10-03 14,706,765 3,000 0.20 533 7,447,576,912 780,193,883 53.05 2025-09-30
72 2025-09-30 14,703,765 20,000 0.20 532 7,447,576,912 770,477,286 52.40 2025-09-26
73 2025-09-26 14,683,765 60,000 0.20 531 7,447,576,912 769,429,286 52.40 2025-09-24
74 2025-09-25 14,623,765 30,000 0.20 531 7,447,576,912 764,822,910 52.30 2025-09-23
75 2025-09-24 14,593,765 11,000 0.20 529 7,447,576,912 772,739,857 52.95 2025-09-22
76 2025-09-23 14,582,765 205,000 0.20 528 7,447,576,912 786,740,172 53.95 2025-09-19
77 2025-09-22 14,377,765 -24,000 0.19 527 7,447,576,912 779,993,751 54.25 2025-09-18
78 2025-09-19 14,401,765 19,500 0.19 528 7,447,576,912 802,898,399 55.75 2025-09-17
79 2025-09-17 14,382,265 47,000 0.19 527 7,447,576,912 809,721,520 56.30 2025-09-15
80 2025-09-16 14,335,265 -8,000 0.19 526 7,447,576,912 818,543,632 57.10 2025-09-12
81 2025-09-15 14,343,265 -20,000 0.19 527 7,447,576,912 808,242,983 56.35 2025-09-11
82 2025-09-12 14,363,265 -22,000 0.19 528 7,447,576,912 812,242,636 56.55 2025-09-10
83 2025-09-11 14,385,265 17,000 0.19 530 7,447,576,912 822,837,158 57.20 2025-09-09
84 2025-09-10 14,368,265 6,000 0.19 529 7,447,576,912 804,622,840 56.00 2025-09-08
85 2025-09-08 14,362,265 1,000 0.19 528 7,447,576,912 799,260,047 55.65 2025-09-04
86 2025-09-05 14,361,265 56,000 0.19 528 7,447,576,912 811,411,473 56.50 2025-09-03
87 2025-09-04 14,305,265 75,000 0.19 528 7,447,576,912 807,532,209 56.45 2025-09-02
88 2025-09-03 14,230,265 -9,000 0.19 526 7,447,576,912 806,144,512 56.65 2025-09-01
89 2025-09-02 14,239,265 56,500 0.19 526 7,447,576,912 801,670,620 56.30 2025-08-29
90 2025-09-01 14,182,765 106,500 0.19 524 7,447,576,912 797,071,393 56.20 2025-08-28
91 2025-08-29 14,076,265 33,500 0.19 523 7,447,576,912 792,493,720 56.30 2025-08-27
92 2025-08-28 14,042,765 10,000 0.19 517 7,447,576,912 806,756,849 57.45 2025-08-26
93 2025-08-27 14,032,765 -24,000 0.19 516 7,447,576,912 823,021,667 58.65 2025-08-25
94 2025-08-26 14,056,765 -76,000 0.19 517 7,447,576,912 816,698,047 58.10 2025-08-22
95 2025-08-25 14,132,765 -44,000 0.19 519 7,447,576,912 818,287,094 57.90 2025-08-21
96 2025-08-21 14,176,765 20,000 0.19 521 7,447,576,912 812,328,635 57.30 2025-08-19
97 2025-08-20 14,156,765 2,000 0.19 520 7,447,576,912 817,553,179 57.75 2025-08-18
98 2025-08-18 14,154,765 -67,000 0.19 520 7,447,576,912 819,560,894 57.90 2025-08-14
99 2025-08-15 14,221,765 -500 0.19 521 7,447,576,912 807,796,252 56.80 2025-08-13
100 2025-08-14 14,222,265 -15,000 0.19 521 7,447,576,912 795,024,614 55.90 2025-08-12
101 2025-08-13 14,237,265 21,500 0.19 521 7,447,576,912 779,490,259 54.75 2025-08-11
102 2025-08-11 14,215,765 3,000 0.19 519 7,447,576,912 776,180,769 54.60 2025-08-07
103 2025-08-08 14,212,765 26,500 0.19 519 7,447,576,912 765,357,395 53.85 2025-08-06
104 2025-08-07 14,186,265 4,000 0.19 517 7,447,576,912 766,767,623 54.05 2025-08-05
105 2025-08-06 14,182,265 -4,500 0.19 516 7,447,576,912 760,878,517 53.65 2025-08-04
106 2025-08-05 14,186,765 50,500 0.19 517 7,447,576,912 750,479,869 52.90 2025-08-01
107 2025-08-04 14,136,265 3,500 0.19 518 7,447,576,912 762,651,497 53.95 2025-07-31
108 2025-08-01 14,132,765 -65,560 0.19 517 7,447,576,912 795,674,670 56.30 2025-07-30
109 2025-07-31 14,198,325 -53,000 0.19 520 7,447,576,912 800,785,530 56.40 2025-07-29
110 2025-07-30 14,251,325 34,560 0.19 521 7,447,576,912 803,774,730 56.40 2025-07-28
111 2025-07-29 14,216,765 5,000 0.19 520 7,447,576,912 774,813,693 54.50 2025-07-25
112 2025-07-28 14,211,765 -62,500 0.19 520 7,447,576,912 787,331,781 55.40 2025-07-24
113 2025-07-25 14,274,265 -26,000 0.19 524 7,447,576,912 775,092,590 54.30 2025-07-23
114 2025-07-24 14,300,265 -68,500 0.19 525 7,447,576,912 765,064,178 53.50 2025-07-22
115 2025-07-23 14,368,765 -40,000 0.19 527 7,447,576,912 767,292,051 53.40 2025-07-21
116 2025-07-21 14,408,765 40,000 0.19 527 7,447,576,912 742,051,398 51.50 2025-07-17
117 2025-07-18 14,368,765 12,000 0.19 526 7,447,576,912 745,020,465 51.85 2025-07-16
118 2025-07-17 14,356,765 31,500 0.19 526 7,447,576,912 755,165,839 52.60 2025-07-15
119 2025-07-15 14,325,265 -58,000 0.19 525 7,447,576,912 757,090,255 52.85 2025-07-11
120 2025-07-14 14,383,265 -5,000 0.19 525 7,447,576,912 742,895,637 51.65 2025-07-10
121 2025-07-11 14,388,265 -52,000 0.19 527 7,447,576,912 712,219,118 49.50 2025-07-09
122 2025-07-10 14,440,265 25,000 0.19 527 7,447,576,912 732,121,436 50.70 2025-07-08
123 2025-07-09 14,415,265 -30,000 0.19 528 7,447,576,912 716,438,671 49.70 2025-07-07
124 2025-07-08 14,445,265 -2,000 0.19 528 7,447,576,912 722,985,513 50.05 2025-07-04
125 2025-07-07 14,447,265 -25,500 0.19 529 7,447,576,912 723,807,977 50.10 2025-07-03
126 2025-07-03 14,472,765 15,000 0.19 530 7,447,576,912 721,467,335 49.85 2025-06-30
127 2025-07-02 14,457,765 -20,000 0.19 529 7,447,576,912 728,671,356 50.40 2025-06-27
128 2025-06-30 14,477,765 152,000 0.19 529 7,447,576,912 739,089,903 51.05 2025-06-26
129 2025-06-27 14,325,765 -14,500 0.19 523 7,447,576,912 737,060,609 51.45 2025-06-25
130 2025-06-26 14,340,265 30,500 0.19 523 7,447,576,912 716,296,237 49.95 2025-06-24
131 2025-06-25 14,309,765 -25,000 0.19 521 7,447,576,912 679,713,838 47.50 2025-06-23
132 2025-06-24 14,334,765 9,000 0.19 522 7,447,576,912 678,751,123 47.35 2025-06-20
133 2025-06-23 14,325,765 4,000 0.19 522 7,447,576,912 658,985,190 46.00 2025-06-19
134 2025-06-20 14,321,765 -119,000 0.19 521 7,447,576,912 673,839,043 47.05 2025-06-18
135 2025-06-19 14,440,765 500 0.19 521 7,447,576,912 690,268,567 47.80 2025-06-17
136 2025-06-18 14,440,265 1,000 0.19 522 7,447,576,912 695,298,760 48.15 2025-06-16
137 2025-06-17 14,439,265 164,500 0.19 522 7,447,576,912 688,752,941 47.70 2025-06-13
138 2025-06-16 14,274,765 -35,000 0.19 523 7,447,576,912 693,039,841 48.55 2025-06-12
139 2025-06-13 14,309,765 -1,000 0.19 524 7,447,576,912 697,601,044 48.75 2025-06-11
140 2025-06-12 14,310,765 8,500 0.19 525 7,447,576,912 679,045,799 47.45 2025-06-10
141 2025-06-11 14,302,265 59,000 0.19 528 7,447,576,912 675,066,908 47.20 2025-06-09
142 2025-06-10 14,243,265 1,000 0.19 526 7,447,576,912 650,917,211 45.70 2025-06-06
143 2025-06-09 14,242,265 1,500 0.19 525 7,447,576,912 655,144,190 46.00 2025-06-05
144 2025-06-06 14,240,765 -10,000 0.19 526 7,447,576,912 652,227,037 45.80 2025-06-04
145 2025-06-05 14,250,765 1,500 0.19 526 7,447,576,912 661,948,034 46.45 2025-06-03
146 2025-06-04 14,249,265 20,000 0.19 526 7,447,576,912 649,766,484 45.60 2025-06-02
147 2025-06-03 14,229,265 -6,000 0.19 525 7,447,576,912 656,680,580 46.15 2025-05-30
148 2025-06-02 14,235,265 -12,000 0.19 526 7,447,576,912 660,516,296 46.40 2025-05-29
149 2025-05-30 14,247,265 5,000 0.19 528 7,447,576,912 652,524,737 45.80 2025-05-28
150 2025-05-29 14,242,265 2,000 0.19 528 7,447,576,912 657,992,643 46.20 2025-05-27
151 2025-05-28 14,240,265 -7,000 0.19 527 7,447,576,912 650,780,111 45.70 2025-05-26
152 2025-05-21 14,247,265 1,000 0.19 529 7,447,576,912 651,100,011 45.70 2025-05-19
153 2025-05-20 14,246,265 -1,000 0.19 528 7,447,576,912 656,752,817 46.10 2025-05-16
154 2025-05-19 14,247,265 -1,500 0.19 529 7,447,576,912 664,634,912 46.65 2025-05-15
155 2025-05-16 14,248,765 71,000 0.19 529 7,447,576,912 705,313,868 49.50 2025-05-14
156 2025-05-15 14,177,765 -3,000 0.19 531 7,447,576,912 673,443,838 47.50 2025-05-13
157 2025-05-14 14,180,765 16,000 0.19 530 7,447,576,912 684,930,950 48.30 2025-05-12
158 2025-05-13 14,164,765 107,000 0.19 528 7,447,576,912 658,661,573 46.50 2025-05-09
159 2025-05-12 14,057,765 46,000 0.19 525 7,447,576,912 660,714,955 47.00 2025-05-08
160 2025-05-09 14,011,765 76,000 0.19 523 7,447,576,912 652,948,249 46.60 2025-05-07
161 2025-05-08 13,935,765 66,000 0.19 523 7,447,576,912 645,225,920 46.30 2025-05-06
162 2025-05-07 13,869,765 31,562 0.19 523 7,447,576,912 647,024,537 46.65 2025-05-02
163 2025-05-06 13,838,203 150,000 0.19 522 7,447,576,912 644,860,260 46.60 2025-04-30
164 2025-05-02 13,688,203 57,000 0.18 520 7,447,576,912 631,710,568 46.15 2025-04-29
165 2025-04-30 13,631,203 5,000 0.18 520 7,447,576,912 627,035,338 46.00 2025-04-28
166 2025-04-29 13,626,203 3,000 0.18 519 7,447,576,912 626,124,028 45.95 2025-04-25
167 2025-04-28 13,623,203 2,000 0.18 519 7,447,576,912 621,899,217 45.65 2025-04-24
168 2025-04-25 13,621,203 -500 0.18 518 7,447,576,912 620,445,797 45.55 2025-04-23
169 2025-04-24 13,621,703 7,000 0.18 519 7,447,576,912 608,890,124 44.70 2025-04-22
170 2025-04-23 13,614,703 3,000 0.18 519 7,447,576,912 596,323,991 43.80 2025-04-17
171 2025-04-22 13,611,703 49,000 0.18 518 7,447,576,912 589,386,740 43.30 2025-04-16
172 2025-04-17 13,562,703 -2,000 0.18 515 7,447,576,912 594,046,391 43.80 2025-04-15
173 2025-04-16 13,564,703 10,000 0.18 516 7,447,576,912 594,133,991 43.80 2025-04-14
174 2025-04-15 13,554,703 -4,500 0.18 515 7,447,576,912 578,108,083 42.65 2025-04-11
175 2025-04-14 13,559,203 19,000 0.18 515 7,447,576,912 568,130,606 41.90 2025-04-10
176 2025-04-11 13,540,203 -19,500 0.18 514 7,447,576,912 559,210,384 41.30 2025-04-09
177 2025-04-10 13,559,703 32,500 0.18 515 7,447,576,912 557,303,793 41.10 2025-04-08
178 2025-04-09 13,527,203 40,000 0.18 514 7,447,576,912 551,909,882 40.80 2025-04-07
179 2025-04-08 13,487,203 -84,844 0.18 510 7,447,576,912 632,549,821 46.90 2025-04-03
180 2025-04-07 13,572,047 -25,000 0.18 512 7,447,576,912 646,708,040 47.65 2025-04-02
181 2025-04-03 13,597,047 13,500 0.18 512 7,447,576,912 637,701,504 46.90 2025-04-01
182 2025-04-02 13,583,547 24,500 0.18 512 7,447,576,912 628,918,226 46.30 2025-03-31
183 2025-04-01 13,559,047 32,000 0.18 511 7,447,576,912 636,597,257 46.95 2025-03-28
184 2025-03-28 13,527,047 5,000 0.18 512 7,447,576,912 637,800,266 47.15 2025-03-26
185 2025-03-27 13,522,047 1,000 0.18 512 7,447,576,912 636,212,311 47.05 2025-03-25
186 2025-03-26 13,521,047 149,000 0.18 512 7,447,576,912 653,066,570 48.30 2025-03-24
187 2025-03-25 13,372,047 72,000 0.18 512 7,447,576,912 638,515,244 47.75 2025-03-21
188 2025-03-24 13,300,047 6,000 0.18 511 7,447,576,912 655,692,317 49.30 2025-03-20
189 2025-03-21 13,294,047 -37,000 0.18 509 7,447,576,912 689,961,039 51.90 2025-03-19
190 2025-03-20 13,331,047 -5,000 0.18 511 7,447,576,912 678,550,292 50.90 2025-03-18
191 2025-03-19 13,336,047 -18,000 0.18 511 7,447,576,912 667,469,152 50.05 2025-03-17
192 2025-03-18 13,354,047 -76,000 0.18 511 7,447,576,912 656,351,410 49.15 2025-03-14
193 2025-03-17 13,430,047 20,000 0.18 512 7,447,576,912 625,168,688 46.55 2025-03-13
194 2025-03-14 13,410,047 29,500 0.18 512 7,447,576,912 631,613,214 47.10 2025-03-12
195 2025-03-13 13,380,547 15,000 0.18 513 7,447,576,912 634,906,955 47.45 2025-03-11
196 2025-03-12 13,365,547 72,000 0.18 512 7,447,576,912 644,887,643 48.25 2025-03-10
197 2025-03-11 13,293,547 10,000 0.18 511 7,447,576,912 644,737,030 48.50 2025-03-07
198 2025-03-10 13,283,547 15,000 0.18 510 7,447,576,912 641,595,320 48.30 2025-03-06
199 2025-03-07 13,268,547 69,000 0.18 511 7,447,576,912 616,324,008 46.45 2025-03-05
200 2025-03-06 13,199,547 90,000 0.18 509 7,447,576,912 600,579,389 45.50 2025-03-04
201 2025-03-05 13,109,547 10,000 0.18 508 7,447,576,912 596,484,389 45.50 2025-03-03
202 2025-03-04 13,099,547 80,000 0.18 508 7,447,576,912 601,924,185 45.95 2025-02-28
203 2025-03-03 13,019,547 -6,000 0.17 507 7,447,576,912 626,891,188 48.15 2025-02-27
204 2025-02-28 13,025,547 43,500 0.17 507 7,447,576,912 629,785,197 48.35 2025-02-26
205 2025-02-27 12,982,047 30,000 0.17 505 7,447,576,912 603,665,186 46.50 2025-02-25
206 2025-02-26 12,952,047 50,000 0.17 505 7,447,576,912 621,698,256 48.00 2025-02-24
207 2025-02-25 12,902,047 -2,000 0.17 504 7,447,576,912 608,976,618 47.20 2025-02-21
208 2025-02-24 12,904,047 29,000 0.17 504 7,447,576,912 588,424,543 45.60 2025-02-20
209 2025-02-21 12,875,047 -9,000 0.17 503 7,447,576,912 602,552,200 46.80 2025-02-19
210 2025-02-20 12,884,047 1,000 0.17 503 7,447,576,912 601,040,793 46.65 2025-02-18
211 2025-02-19 12,883,047 2,000 0.17 502 7,447,576,912 603,570,752 46.85 2025-02-17
212 2025-02-18 12,881,047 -10,000 0.17 502 7,447,576,912 596,392,476 46.30 2025-02-14
213 2025-02-17 12,891,047 -6,500 0.17 503 7,447,576,912 578,808,010 44.90 2025-02-13
214 2025-02-14 12,897,547 -6,500 0.17 504 7,447,576,912 593,287,162 46.00 2025-02-12
215 2025-02-13 12,904,047 -12,000 0.17 506 7,447,576,912 571,649,282 44.30 2025-02-11
216 2025-02-12 12,916,047 -1,000 0.17 506 7,447,576,912 581,222,115 45.00 2025-02-10
217 2025-02-10 12,917,047 -10,000 0.17 504 7,447,576,912 568,350,068 44.00 2025-02-06
218 2025-02-07 12,927,047 10,000 0.17 504 7,447,576,912 562,972,897 43.55 2025-02-05
219 2025-02-05 12,917,047 1,000 0.17 504 7,447,576,912 556,078,873 43.05 2025-02-03
220 2025-02-04 12,916,047 31,000 0.17 504 7,447,576,912 563,139,649 43.60 2025-01-28
221 2025-01-27 12,885,047 -3,000 0.17 505 7,447,576,912 550,835,759 42.75 2025-01-23
222 2025-01-24 12,888,047 -4,000 0.17 506 7,447,576,912 540,653,572 41.95 2025-01-22
223 2025-01-22 12,892,047 -52,500 0.17 507 7,447,576,912 550,490,407 42.70 2025-01-20
224 2025-01-21 12,944,547 2,000 0.17 508 7,447,576,912 539,787,610 41.70 2025-01-17
225 2025-01-20 12,942,547 -10,000 0.17 508 7,447,576,912 539,704,210 41.70 2025-01-16
226 2025-01-17 12,952,547 72,500 0.17 508 7,447,576,912 532,997,309 41.15 2025-01-15
227 2025-01-16 12,880,047 2,000 0.17 506 7,447,576,912 533,233,946 41.40 2025-01-14
228 2025-01-14 12,878,047 25,000 0.17 506 7,447,576,912 527,999,927 41.00 2025-01-10
229 2025-01-13 12,853,047 -2,500 0.17 506 7,447,576,912 550,110,412 42.80 2025-01-09
230 2025-01-10 12,855,547 14,000 0.17 506 7,447,576,912 553,431,298 43.05 2025-01-08
231 2025-01-09 12,841,547 -5,000 0.17 506 7,447,576,912 555,396,908 43.25 2025-01-07
232 2025-01-08 12,846,547 2,000 0.17 506 7,447,576,912 563,963,413 43.90 2025-01-06
233 2025-01-07 12,844,547 102,000 0.17 506 7,447,576,912 565,802,295 44.05 2025-01-03
234 2025-01-06 12,742,547 55,500 0.17 506 7,447,576,912 563,220,577 44.20 2025-01-02
235 2025-01-02 12,687,047 89,000 0.17 505 7,447,576,912 588,044,628 46.35 2024-12-27
236 2024-12-30 12,598,047 -67,000 0.17 504 7,447,576,912 587,068,990 46.60 2024-12-24
237 2024-12-27 12,665,047 49,000 0.17 504 7,447,576,912 575,626,386 45.45 2024-12-20
238 2024-12-23 12,616,047 11,000 0.17 503 7,447,576,912 576,553,348 45.70 2024-12-19
239 2024-12-20 12,605,047 11,000 0.17 503 7,447,576,912 579,201,910 45.95 2024-12-18
240 2024-12-19 12,594,047 5,000 0.17 502 7,447,576,912 573,029,139 45.50 2024-12-17
241 2024-12-18 12,589,047 -99,000 0.17 502 7,447,576,912 576,578,353 45.80 2024-12-16
242 2024-12-17 12,688,047 54,000 0.17 503 7,447,576,912 588,090,978 46.35 2024-12-13
243 2024-12-16 12,634,047 -12,000 0.17 503 7,447,576,912 603,275,744 47.75 2024-12-12
244 2024-12-13 12,646,047 4,000 0.17 504 7,447,576,912 594,364,209 47.00 2024-12-11
245 2024-12-12 12,642,047 2,000 0.17 504 7,447,576,912 607,450,358 48.05 2024-12-10
246 2024-12-11 12,640,047 -7,500 0.17 504 7,447,576,912 613,674,282 48.55 2024-12-09
247 2024-12-10 12,647,547 -26,000 0.17 503 7,447,576,912 591,272,822 46.75 2024-12-06
248 2024-12-09 12,673,547 2,000 0.17 503 7,447,576,912 579,181,098 45.70 2024-12-05
249 2024-12-06 12,671,547 -2,000 0.17 503 7,447,576,912 584,791,894 46.15 2024-12-04
250 2024-12-05 12,673,547 -1,000 0.17 505 7,447,576,912 584,884,194 46.15 2024-12-03
251 2024-12-03 12,674,547 12,000 0.17 506 7,447,576,912 567,819,706 44.80 2024-11-29
252 2024-12-02 12,662,547 4,000 0.17 506 7,447,576,912 567,282,106 44.80 2024-11-28
253 2024-11-29 12,658,547 7,000 0.17 505 7,447,576,912 580,394,380 45.85 2024-11-27
254 2024-11-27 12,651,547 1,000 0.17 504 7,447,576,912 560,463,532 44.30 2024-11-25
255 2024-11-26 12,650,547 3,000 0.17 505 7,447,576,912 565,479,451 44.70 2024-11-22
256 2024-11-25 12,647,547 4,000 0.17 504 7,447,576,912 583,684,294 46.15 2024-11-21
257 2024-11-21 12,643,547 1,000 0.17 503 7,447,576,912 583,499,694 46.15 2024-11-19
258 2024-11-19 12,642,547 21,000 0.17 503 7,447,576,912 576,500,143 45.60 2024-11-15
259 2024-11-18 12,621,547 1,000 0.17 502 7,447,576,912 578,697,930 45.85 2024-11-14
260 2024-11-15 12,620,547 72,500 0.17 502 7,447,576,912 586,224,408 46.45 2024-11-13
261 2024-11-14 12,548,047 50,000 0.17 499 7,447,576,912 575,955,357 45.90 2024-11-12
262 2024-11-13 12,498,047 51,000 0.17 499 7,447,576,912 602,405,865 48.20 2024-11-11
263 2024-11-12 12,447,047 -20,000 0.17 499 7,447,576,912 621,107,645 49.90 2024-11-08
264 2024-11-08 12,467,047 49,000 0.17 500 7,447,576,912 606,521,837 48.65 2024-11-06
265 2024-11-07 12,418,047 40,000 0.17 501 7,447,576,912 623,385,959 50.20 2024-11-05
266 2024-11-06 12,378,047 1,000 0.17 499 7,447,576,912 594,765,158 48.05 2024-11-04
267 2024-11-05 12,377,047 18,000 0.17 499 7,447,576,912 594,717,108 48.05 2024-11-01
268 2024-11-04 12,359,047 20,000 0.17 500 7,447,576,912 595,088,113 48.15 2024-10-31
269 2024-11-01 12,339,047 61,000 0.17 499 7,447,576,912 591,040,351 47.90 2024-10-30
270 2024-10-31 12,278,047 65,000 0.16 499 7,447,576,912 601,624,303 49.00 2024-10-29
271 2024-10-30 12,213,047 52,000 0.16 498 7,447,576,912 596,607,346 48.85 2024-10-28
272 2024-10-29 12,161,047 -1,500 0.16 494 7,447,576,912 595,283,251 48.95 2024-10-25
273 2024-10-28 12,162,547 50,000 0.16 493 7,447,576,912 593,532,294 48.80 2024-10-24
274 2024-10-25 12,112,547 -1,500 0.16 493 7,447,576,912 598,359,822 49.40 2024-10-23
275 2024-10-24 12,114,047 38,500 0.16 494 7,447,576,912 583,291,363 48.15 2024-10-22
276 2024-10-23 12,075,547 37,000 0.16 493 7,447,576,912 592,305,580 49.05 2024-10-21
277 2024-10-22 12,038,547 -500 0.16 492 7,447,576,912 601,325,423 49.95 2024-10-18
278 2024-10-21 12,039,047 118,000 0.16 492 7,447,576,912 576,670,351 47.90 2024-10-17
279 2024-10-18 11,921,047 10,000 0.16 492 7,447,576,912 583,535,251 48.95 2024-10-16
280 2024-10-17 11,911,047 10,000 0.16 492 7,447,576,912 577,090,227 48.45 2024-10-15
281 2024-10-16 11,901,047 4,000 0.16 492 7,447,576,912 608,738,554 51.15 2024-10-14
282 2024-10-15 11,897,047 13,000 0.16 491 7,447,576,912 606,749,397 51.00 2024-10-10
283 2024-10-14 11,884,047 2,000 0.16 491 7,447,576,912 572,216,863 48.15 2024-10-09
284 2024-10-10 11,882,047 -41,500 0.16 490 7,447,576,912 597,072,862 50.25 2024-10-08
285 2024-10-09 11,923,547 -31,000 0.16 491 7,447,576,912 711,835,756 59.70 2024-10-07
286 2024-10-08 11,954,547 -156,500 0.16 491 7,447,576,912 684,995,543 57.30 2024-10-04
287 2024-10-07 12,111,047 -149,500 0.16 499 7,447,576,912 664,896,480 54.90 2024-10-03
288 2024-10-04 12,260,547 -318,500 0.16 503 7,447,576,912 693,946,960 56.60 2024-10-02
289 2024-10-03 12,579,047 -86,000 0.17 512 7,447,576,912 630,839,207 50.15 2024-09-30
290 2024-10-02 12,665,047 -74,000 0.17 516 7,447,576,912 615,521,284 48.60 2024-09-27
291 2024-09-30 12,739,047 -267,000 0.17 519 7,447,576,912 580,263,591 45.55 2024-09-26
292 2024-09-27 13,006,047 -56,000 0.17 523 7,447,576,912 544,953,369 41.90 2024-09-25
293 2024-09-26 13,062,047 -13,000 0.18 525 7,447,576,912 527,053,596 40.35 2024-09-24
294 2024-09-25 13,075,047 -41,000 0.18 525 7,447,576,912 492,275,520 37.65 2024-09-23
295 2024-09-24 13,116,047 -11,000 0.18 528 7,447,576,912 493,819,170 37.65 2024-09-20
296 2024-09-23 13,127,047 -28,000 0.18 528 7,447,576,912 488,326,148 37.20 2024-09-19
297 2024-09-20 13,155,047 -138,000 0.18 530 7,447,576,912 470,292,930 35.75 2024-09-17
298 2024-09-19 13,293,047 35,000 0.18 529 7,447,576,912 466,585,950 35.10 2024-09-16
299 2024-09-17 13,258,047 1,000 0.18 528 7,447,576,912 468,671,961 35.35 2024-09-13
300 2024-09-13 13,257,047 2,000 0.18 527 7,447,576,912 456,042,417 34.40 2024-09-11
301 2024-09-12 13,255,047 39,000 0.18 527 7,447,576,912 458,624,626 34.60 2024-09-10
302 2024-09-11 13,216,047 55,000 0.18 524 7,447,576,912 459,257,633 34.75 2024-09-09
303 2024-09-10 13,161,047 -4,000 0.18 524 7,447,576,912 468,533,273 35.60 2024-09-05
304 2024-09-09 13,165,047 23,000 0.18 523 7,447,576,912 462,093,150 35.10 2024-09-04
305 2024-09-05 13,142,047 38,000 0.18 522 7,447,576,912 481,656,023 36.65 2024-09-03
306 2024-09-04 13,104,047 343,590 0.18 521 7,447,576,912 484,849,739 37.00 2024-09-02
307 2024-09-03 12,760,457 2,500 0.17 520 7,447,576,912 477,241,092 37.40 2024-08-30
308 2024-09-02 12,757,957 50,500 0.17 519 7,447,576,912 460,562,248 36.10 2024-08-29
309 2024-08-30 12,707,457 7,000 0.17 519 7,447,576,912 460,009,943 36.20 2024-08-28
310 2024-08-29 12,700,457 2,000 0.17 518 7,447,576,912 463,566,681 36.50 2024-08-27
311 2024-08-28 12,698,457 27,000 0.17 518 7,447,576,912 459,684,143 36.20 2024-08-26
312 2024-08-27 12,671,457 230,000 0.17 514 7,447,576,912 450,470,296 35.55 2024-08-23
313 2024-08-26 12,441,457 16,000 0.17 513 7,447,576,912 426,741,975 34.30 2024-08-22
314 2024-08-23 12,425,457 11,000 0.17 512 7,447,576,912 422,465,538 34.00 2024-08-21
315 2024-08-21 12,414,457 1,000 0.17 512 7,447,576,912 428,919,489 34.55 2024-08-19
316 2024-08-20 12,413,457 -2,470,000 0.17 512 7,447,576,912 426,402,248 34.35 2024-08-16
317 2024-08-19 14,883,457 -1,000 0.20 513 7,447,576,912 503,060,847 33.80 2024-08-15
318 2024-08-16 14,884,457 -4,500 0.20 513 7,447,576,912 500,861,978 33.65 2024-08-14
319 2024-08-13 14,888,957 1,000 0.20 515 7,447,576,912 498,780,060 33.50 2024-08-09
320 2024-08-12 14,887,957 5,000 0.20 515 7,447,576,912 492,791,377 33.10 2024-08-08
321 2024-08-08 14,882,957 10,000 0.20 516 7,447,576,912 488,905,137 32.85 2024-08-06
322 2024-08-07 14,872,957 1,000 0.20 515 7,447,576,912 495,269,468 33.30 2024-08-05
323 2024-08-06 14,871,957 10,000 0.20 515 7,447,576,912 497,466,962 33.45 2024-08-02
324 2024-08-02 14,861,957 3,293 0.20 514 7,447,576,912 507,535,832 34.15 2024-07-31
325 2024-07-31 14,858,664 -1,000 0.20 513 7,447,576,912 500,736,977 33.70 2024-07-29
326 2024-07-30 14,859,664 17,000 0.20 514 7,447,576,912 496,312,778 33.40 2024-07-26
327 2024-07-29 14,842,664 5,500 0.20 513 7,447,576,912 495,744,978 33.40 2024-07-25
328 2024-07-26 14,837,164 -5,000 0.20 511 7,447,576,912 503,721,718 33.95 2024-07-24
329 2024-07-25 14,842,164 25,000 0.20 511 7,447,576,912 508,344,117 34.25 2024-07-23
330 2024-07-24 14,817,164 11,001 0.20 510 7,447,576,912 513,414,733 34.65 2024-07-22
331 2024-07-23 14,806,163 -3,019 0.20 509 7,447,576,912 508,591,699 34.35 2024-07-19
332 2024-07-22 14,809,182 9,000 0.20 510 7,447,576,912 510,916,779 34.50 2024-07-18
333 2024-07-18 14,800,182 21,000 0.20 510 7,447,576,912 504,686,206 34.10 2024-07-16
334 2024-07-16 14,779,182 1,000 0.20 510 7,447,576,912 544,612,857 36.85 2024-07-12
335 2024-07-12 14,778,182 10,000 0.20 510 7,447,576,912 520,192,006 35.20 2024-07-10
336 2024-07-11 14,768,182 1,000 0.20 509 7,447,576,912 516,147,961 34.95 2024-07-09
337 2024-07-09 14,767,182 1,000 0.20 509 7,447,576,912 533,095,270 36.10 2024-07-05
338 2024-07-08 14,766,182 56,000 0.20 509 7,447,576,912 541,180,570 36.65 2024-07-04
339 2024-07-05 14,710,182 4,000 0.20 508 7,447,576,912 542,070,207 36.85 2024-07-03
340 2024-07-04 14,706,182 1,000 0.20 508 7,447,576,912 534,569,716 36.35 2024-07-02
341 2024-07-03 14,705,182 -10,000 0.20 508 7,447,576,912 520,563,443 35.40 2024-06-28
342 2024-07-02 14,715,182 -10,000 0.20 509 7,447,576,912 529,010,793 35.95 2024-06-27
343 2024-06-27 14,725,182 -10,000 0.20 509 7,447,576,912 546,304,252 37.10 2024-06-25
344 2024-06-26 14,735,182 10,000 0.20 509 7,447,576,912 540,781,179 36.70 2024-06-24
345 2024-06-25 14,725,182 3,500 0.20 508 7,447,576,912 541,886,698 36.80 2024-06-21
346 2024-06-24 14,721,682 50,000 0.20 508 7,447,576,912 550,590,907 37.40 2024-06-20
347 2024-06-20 14,671,682 3,000 0.20 508 7,447,576,912 529,647,720 36.10 2024-06-18
348 2024-06-19 14,668,682 -127,500 0.20 508 7,447,576,912 532,473,157 36.30 2024-06-17
349 2024-06-17 14,796,182 1,000 0.20 508 7,447,576,912 540,060,643 36.50 2024-06-13
350 2024-06-14 14,795,182 17,500 0.20 508 7,447,576,912 542,243,420 36.65 2024-06-12
351 2024-06-13 14,777,682 9,000 0.20 509 7,447,576,912 553,424,191 37.45 2024-06-11
352 2024-06-11 14,768,682 53,000 0.20 510 7,447,576,912 598,870,055 40.55 2024-06-06
353 2024-06-07 14,715,682 1,500 0.20 510 7,447,576,912 602,607,178 40.95 2024-06-05
354 2024-06-06 14,714,182 18,000 0.20 511 7,447,576,912 600,338,626 40.80 2024-06-04
355 2024-06-05 14,696,182 27,000 0.20 510 7,447,576,912 592,990,944 40.35 2024-06-03
356 2024-06-04 14,669,182 80,000 0.20 509 7,447,576,912 580,166,148 39.55 2024-05-31
357 2024-06-03 14,589,182 5,000 0.20 508 7,447,576,912 587,214,576 40.25 2024-05-30
358 2024-05-31 14,584,182 20,000 0.20 508 7,447,576,912 600,868,298 41.20 2024-05-29
359 2024-05-30 14,564,182 45,000 0.20 508 7,447,576,912 614,608,480 42.20 2024-05-28
360 2024-05-29 14,519,182 26,000 0.19 507 7,447,576,912 612,709,480 42.20 2024-05-27
361 2024-05-28 14,493,182 5,500 0.19 505 7,447,576,912 609,438,303 42.05 2024-05-24
362 2024-05-27 14,487,682 12,000 0.19 505 7,447,576,912 617,175,253 42.60 2024-05-23
363 2024-05-22 14,475,682 -5,000 0.19 506 7,447,576,912 650,681,906 44.95 2024-05-20
364 2024-05-21 14,480,682 4,000 0.19 507 7,447,576,912 658,146,997 45.45 2024-05-17
365 2024-05-20 14,476,682 -32,000 0.19 507 7,447,576,912 622,497,326 43.00 2024-05-16
366 2024-05-17 14,508,682 -18,481 0.19 508 7,447,576,912 582,523,582 40.15 2024-05-14
367 2024-05-14 14,527,163 -13,000 0.20 507 7,447,576,912 599,245,474 41.25 2024-05-10
368 2024-05-13 14,540,163 -12,000 0.20 507 7,447,576,912 567,066,357 39.00 2024-05-09
369 2024-05-10 14,552,163 -1,000 0.20 507 7,447,576,912 554,437,410 38.10 2024-05-08
370 2024-05-09 14,553,163 70,000 0.20 507 7,447,576,912 576,305,255 39.60 2024-05-07
371 2024-05-08 14,483,163 -71,000 0.19 506 7,447,576,912 567,015,831 39.15 2024-05-06
372 2024-05-07 14,554,163 -5,000 0.20 507 7,447,576,912 575,617,147 39.55 2024-05-03
373 2024-05-06 14,559,163 -20,000 0.20 511 7,447,576,912 553,248,194 38.00 2024-05-02
374 2024-05-03 14,579,163 -13,500 0.20 512 7,447,576,912 524,120,910 35.95 2024-04-30
375 2024-05-02 14,592,663 5,000 0.20 514 7,447,576,912 534,091,466 36.60 2024-04-29
376 2024-04-30 14,587,663 3,500 0.20 514 7,447,576,912 522,238,335 35.80 2024-04-26
377 2024-04-29 14,584,163 -23,000 0.20 514 7,447,576,912 514,091,746 35.25 2024-04-25
378 2024-04-26 14,607,163 -3,500 0.20 516 7,447,576,912 502,486,407 34.40 2024-04-24
379 2024-04-25 14,610,663 17,000 0.20 515 7,447,576,912 482,151,879 33.00 2024-04-23
380 2024-04-24 14,593,663 3,254 0.20 514 7,447,576,912 467,726,899 32.05 2024-04-22
381 2024-04-23 14,590,409 -3,000 0.20 514 7,447,576,912 454,491,240 31.15 2024-04-19
382 2024-04-22 14,593,409 30,000 0.20 515 7,447,576,912 458,233,043 31.40 2024-04-18
383 2024-04-18 14,563,409 111,000 0.20 515 7,447,576,912 435,445,929 29.90 2024-04-16
384 2024-04-17 14,452,409 3,000 0.19 514 7,447,576,912 438,630,613 30.35 2024-04-15
385 2024-04-16 14,449,409 57,500 0.19 513 7,447,576,912 442,874,386 30.65 2024-04-12
386 2024-04-12 14,391,909 25,880 0.19 510 7,447,576,912 468,456,638 32.55 2024-04-10
387 2024-04-11 14,366,029 20,000 0.19 509 7,447,576,912 464,741,038 32.35 2024-04-09
388 2024-04-10 14,346,029 50,000 0.19 508 7,447,576,912 466,963,244 32.55 2024-04-08
389 2024-04-09 14,296,029 30,000 0.19 508 7,447,576,912 470,339,354 32.90 2024-04-05
390 2024-04-08 14,266,029 1,000 0.19 508 7,447,576,912 479,338,574 33.60 2024-04-03
391 2024-03-28 14,265,029 10,000 0.19 507 7,447,576,912 470,745,957 33.00 2024-03-26
392 2024-03-27 14,255,029 -11,000 0.19 507 7,447,576,912 465,426,697 32.65 2024-03-25
393 2024-03-26 14,266,029 62,000 0.19 508 7,447,576,912 477,198,670 33.45 2024-03-22
394 2024-03-22 14,204,029 3,000 0.19 508 7,447,576,912 495,010,411 34.85 2024-03-20
395 2024-03-21 14,201,029 326,760 0.19 508 7,447,576,912 495,615,912 34.90 2024-03-19
396 2024-03-20 13,874,269 4,000 0.19 508 7,447,576,912 494,617,690 35.65 2024-03-18
397 2024-03-14 13,870,269 -75,000 0.19 508 7,447,576,912 522,215,628 37.65 2024-03-12
398 2024-03-13 13,945,269 -2,000 0.19 508 7,447,576,912 496,451,576 35.60 2024-03-11
399 2024-03-12 13,947,269 2,500 0.19 509 7,447,576,912 488,851,778 35.05 2024-03-08
400 2024-03-11 13,944,769 4,500 0.19 510 7,447,576,912 483,186,246 34.65 2024-03-07
401 2024-03-08 13,940,269 -1,500 0.19 509 7,447,576,912 482,333,307 34.60 2024-03-06
402 2024-03-07 13,941,769 5,000 0.19 510 7,447,576,912 473,323,058 33.95 2024-03-05
403 2024-03-06 13,936,769 3,000 0.19 508 7,447,576,912 484,302,723 34.75 2024-03-04
404 2024-03-05 13,933,769 -4,000 0.19 507 7,447,576,912 491,862,046 35.30 2024-03-01
405 2024-03-04 13,937,769 10,000 0.19 508 7,447,576,912 489,215,692 35.10 2024-02-29
406 2024-03-01 13,927,769 9,000 0.19 509 7,447,576,912 495,132,188 35.55 2024-02-28
407 2024-02-29 13,918,769 15,000 0.19 508 7,447,576,912 512,906,638 36.85 2024-02-27
408 2024-02-28 13,903,769 -8,000 0.19 507 7,447,576,912 508,877,945 36.60 2024-02-26
409 2024-02-27 13,911,769 2,000 0.19 508 7,447,576,912 520,300,161 37.40 2024-02-23
410 2024-02-26 13,909,769 -1,000 0.19 507 7,447,576,912 511,879,499 36.80 2024-02-22
411 2024-02-22 13,910,769 101,240 0.19 508 7,447,576,912 469,488,454 33.75 2024-02-20
412 2024-02-21 13,809,529 15,500 0.19 508 7,447,576,912 468,833,510 33.95 2024-02-19
413 2024-02-20 13,794,029 -26,000 0.19 507 7,447,576,912 481,411,612 34.90 2024-02-16
414 2024-02-15 13,820,029 5,000 0.19 509 7,447,576,912 455,369,956 32.95 2024-02-09
415 2024-02-14 13,815,029 -5,000 0.19 508 7,447,576,912 469,020,235 33.95 2024-02-07
416 2024-02-08 13,820,029 2,000 0.19 509 7,447,576,912 470,571,987 34.05 2024-02-06
417 2024-02-07 13,818,029 -5,000 0.19 508 7,447,576,912 440,795,125 31.90 2024-02-05
418 2024-02-01 13,823,029 46,000 0.19 508 7,447,576,912 449,248,443 32.50 2024-01-30
419 2024-01-29 13,777,029 -20,000 0.18 508 7,447,576,912 476,685,203 34.60 2024-01-25
420 2024-01-25 13,797,029 6,000 0.19 509 7,447,576,912 431,847,008 31.30 2024-01-23
421 2024-01-24 13,791,029 1,500 0.19 507 7,447,576,912 410,972,664 29.80 2024-01-22
422 2024-01-19 13,789,529 124,900 0.19 507 7,447,576,912 415,064,823 30.10 2024-01-17
423 2024-01-18 13,664,629 10,000 0.18 506 7,447,576,912 435,218,434 31.85 2024-01-16
424 2024-01-17 13,654,629 25,000 0.18 505 7,447,576,912 446,506,368 32.70 2024-01-15
425 2024-01-16 13,629,629 -3,000 0.18 505 7,447,576,912 445,688,868 32.70 2024-01-12
426 2024-01-15 13,632,629 11,000 0.18 506 7,447,576,912 444,423,705 32.60 2024-01-11
427 2024-01-11 13,621,629 10,000 0.18 504 7,447,576,912 438,616,454 32.20 2024-01-09
428 2024-01-10 13,611,629 -17,500 0.18 503 7,447,576,912 443,058,524 32.55 2024-01-08
429 2024-01-08 13,629,129 52,000 0.18 504 7,447,576,912 462,708,930 33.95 2024-01-04
430 2024-01-05 13,577,129 2,000 0.18 504 7,447,576,912 462,301,242 34.05 2024-01-03
431 2024-01-04 13,575,129 6,000 0.18 504 7,447,576,912 462,911,899 34.10 2024-01-02
432 2024-01-03 13,569,129 -19,500 0.18 503 7,447,576,912 479,668,710 35.35 2023-12-29
433 2024-01-02 13,588,629 70,000 0.18 502 7,447,576,912 478,999,172 35.25 2023-12-28
434 2023-12-28 13,518,629 -59,500 0.18 501 7,447,576,912 444,762,894 32.90 2023-12-22
435 2023-12-27 13,578,129 30,000 0.18 501 7,447,576,912 450,793,883 33.20 2023-12-21
436 2023-12-20 13,548,129 6,000 0.18 500 7,447,576,912 452,507,509 33.40 2023-12-18
437 2023-12-19 13,542,129 500 0.18 500 7,447,576,912 463,140,812 34.20 2023-12-15
438 2023-12-18 13,541,629 -3,000 0.18 500 7,447,576,912 450,936,246 33.30 2023-12-14
439 2023-12-15 13,544,629 1,500 0.18 501 7,447,576,912 452,390,609 33.40 2023-12-13
440 2023-12-14 13,543,129 3,000 0.18 501 7,447,576,912 463,175,012 34.20 2023-12-12
441 2023-12-13 13,540,129 4,000 0.18 501 7,447,576,912 454,948,334 33.60 2023-12-11
442 2023-12-12 13,536,129 -1,000 0.18 501 7,447,576,912 456,844,354 33.75 2023-12-08
443 2023-12-11 13,537,129 20,000 0.18 500 7,447,576,912 458,231,817 33.85 2023-12-07
444 2023-12-07 13,517,129 -19,000 0.18 500 7,447,576,912 464,989,238 34.40 2023-12-05
445 2023-12-06 13,536,129 3,500 0.18 501 7,447,576,912 477,825,354 35.30 2023-12-04
446 2023-12-05 13,532,629 1,500 0.18 502 7,447,576,912 487,851,275 36.05 2023-12-01
447 2023-12-01 13,531,129 3,000 0.18 501 7,447,576,912 483,737,862 35.75 2023-11-29
448 2023-11-30 13,528,129 3,500 0.18 501 7,447,576,912 501,893,586 37.10 2023-11-28
449 2023-11-29 13,524,629 2,000 0.18 502 7,447,576,912 515,964,596 38.15 2023-11-27
450 2023-11-28 13,522,629 28,606 0.18 502 7,447,576,912 526,030,268 38.90 2023-11-24
451 2023-11-27 13,494,023 2,000 0.18 502 7,447,576,912 534,363,311 39.60 2023-11-23
452 2023-11-24 13,492,023 7,000 0.18 502 7,447,576,912 522,815,891 38.75 2023-11-22
453 2023-11-23 13,485,023 2,000 0.18 502 7,447,576,912 524,567,395 38.90 2023-11-21
454 2023-11-22 13,483,023 1,000 0.18 501 7,447,576,912 525,163,746 38.95 2023-11-20
455 2023-11-21 13,482,023 500 0.18 500 7,447,576,912 513,665,076 38.10 2023-11-17
456 2023-11-20 13,481,523 876 0.18 500 7,447,576,912 525,779,397 39.00 2023-11-16
457 2023-11-17 13,480,647 1,500 0.18 500 7,447,576,912 533,159,589 39.55 2023-11-15
458 2023-11-16 13,479,147 -1,000 0.18 500 7,447,576,912 511,533,629 37.95 2023-11-14
459 2023-11-14 13,480,147 14,000 0.18 500 7,447,576,912 500,787,461 37.15 2023-11-10
460 2023-11-13 13,466,147 12,000 0.18 499 7,447,576,912 511,713,586 38.00 2023-11-09
461 2023-11-10 13,454,147 317,000 0.18 498 7,447,576,912 517,984,660 38.50 2023-11-08
462 2023-11-09 13,137,147 22,000 0.18 497 7,447,576,912 534,681,883 40.70 2023-11-07
463 2023-11-07 13,115,147 -3,000 0.18 496 7,447,576,912 539,688,299 41.15 2023-11-03
464 2023-11-01 13,118,147 1,000 0.18 497 7,447,576,912 529,973,139 40.40 2023-10-30
465 2023-10-26 13,117,147 3,000 0.18 496 7,447,576,912 528,621,024 40.30 2023-10-24
466 2023-10-24 13,114,147 7,500 0.18 494 7,447,576,912 536,368,612 40.90 2023-10-19
467 2023-10-20 13,106,647 9,500 0.18 494 7,447,576,912 557,032,498 42.50 2023-10-18
468 2023-10-18 13,097,147 1,000 0.18 494 7,447,576,912 562,522,464 42.95 2023-10-16
469 2023-10-17 13,096,147 2,500 0.18 493 7,447,576,912 578,194,890 44.15 2023-10-13
470 2023-10-16 13,093,647 -1,000 0.18 492 7,447,576,912 586,595,386 44.80 2023-10-12
471 2023-10-12 13,094,647 -5,000 0.18 492 7,447,576,912 574,200,271 43.85 2023-10-10
472 2023-10-11 13,099,647 15,000 0.18 492 7,447,576,912 569,834,645 43.50 2023-10-09
473 2023-10-10 13,084,647 20,000 0.18 491 7,447,576,912 562,639,821 43.00 2023-10-06
474 2023-10-09 13,064,647 70,000 0.18 490 7,447,576,912 552,634,568 42.30 2023-10-05
475 2023-10-06 12,994,647 1,000 0.17 490 7,447,576,912 549,673,568 42.30 2023-10-04
476 2023-10-05 12,993,647 2,000 0.17 490 7,447,576,912 554,828,727 42.70 2023-10-03
477 2023-10-04 12,991,647 4,500 0.17 490 7,447,576,912 582,675,368 44.85 2023-09-29
478 2023-10-03 12,987,147 500 0.17 491 7,447,576,912 571,434,468 44.00 2023-09-28
479 2023-09-29 12,986,647 5,000 0.17 490 7,447,576,912 583,749,783 44.95 2023-09-27
480 2023-09-28 12,981,647 1,000 0.17 490 7,447,576,912 581,577,786 44.80 2023-09-26
481 2023-09-26 12,980,647 -7,000 0.17 490 7,447,576,912 612,037,506 47.15 2023-09-22
482 2023-09-25 12,987,647 12,000 0.17 491 7,447,576,912 589,639,174 45.40 2023-09-21
483 2023-09-22 12,975,647 9,000 0.17 490 7,447,576,912 599,474,891 46.20 2023-09-20
484 2023-09-21 12,966,647 -119,000 0.17 490 7,447,576,912 600,355,756 46.30 2023-09-19
485 2023-09-20 13,085,647 1,000 0.18 491 7,447,576,912 604,556,891 46.20 2023-09-18
486 2023-09-19 13,084,647 4,000 0.18 491 7,447,576,912 620,212,268 47.40 2023-09-15
487 2023-09-12 13,080,647 14,000 0.18 491 7,447,576,912 625,908,959 47.85 2023-09-07
488 2023-09-11 13,066,647 120,000 0.18 491 7,447,576,912 640,919,035 49.05 2023-09-06
489 2023-09-07 12,946,647 5,500 0.17 490 7,447,576,912 627,265,047 48.45 2023-09-05
490 2023-09-06 12,941,147 500 0.17 490 7,447,576,912 648,351,465 50.10 2023-09-04
491 2023-09-05 12,940,647 -32,500 0.17 490 7,447,576,912 607,563,377 46.95 2023-08-31
492 2023-09-04 12,973,147 19,000 0.17 489 7,447,576,912 610,386,566 47.05 2023-08-30
493 2023-08-31 12,954,147 17,000 0.17 489 7,447,576,912 606,901,787 46.85 2023-08-29
494 2023-08-30 12,937,147 -1,500 0.17 488 7,447,576,912 587,346,474 45.40 2023-08-28
495 2023-08-29 12,938,647 2,000 0.17 488 7,447,576,912 575,122,859 44.45 2023-08-25
496 2023-08-28 12,936,647 -5,000 0.17 488 7,447,576,912 571,799,797 44.20 2023-08-24
497 2023-08-24 12,941,647 -10,000 0.17 488 7,447,576,912 570,079,550 44.05 2023-08-22
498 2023-08-23 12,951,647 11,000 0.17 488 7,447,576,912 567,929,721 43.85 2023-08-21
499 2023-08-22 12,940,647 10,000 0.17 487 7,447,576,912 588,152,406 45.45 2023-08-18
500 2023-08-21 12,930,647 -8,000 0.17 487 7,447,576,912 601,921,618 46.55 2023-08-17
501 2023-08-18 12,938,647 20,500 0.17 488 7,447,576,912 613,938,800 47.45 2023-08-16
502 2023-08-17 12,918,147 -1,000 0.17 487 7,447,576,912 630,405,574 48.80 2023-08-15
503 2023-08-16 12,919,147 10,500 0.17 488 7,447,576,912 644,019,478 49.85 2023-08-14
504 2023-08-15 12,908,647 3,000 0.17 489 7,447,576,912 664,149,888 51.45 2023-08-11
505 2023-08-10 12,905,647 -2,000 0.17 489 7,447,576,912 680,772,879 52.75 2023-08-08
506 2023-08-07 12,907,647 -20,000 0.17 490 7,447,576,912 691,849,879 53.60 2023-08-03
507 2023-08-02 12,927,647 -25,000 0.17 491 7,447,576,912 727,180,144 56.25 2023-07-31
508 2023-07-31 12,952,647 -5,000 0.17 491 7,447,576,912 695,557,144 53.70 2023-07-27
509 2023-07-28 12,957,647 -5,000 0.17 491 7,447,576,912 678,980,703 52.40 2023-07-26
510 2023-07-27 12,962,647 -39,000 0.17 491 7,447,576,912 679,890,835 52.45 2023-07-25
511 2023-07-26 13,001,647 4,000 0.17 492 7,447,576,912 634,480,374 48.80 2023-07-24
512 2023-07-25 12,997,647 -1,000 0.17 491 7,447,576,912 651,182,115 50.10 2023-07-21
513 2023-07-21 12,998,647 -2,000 0.17 491 7,447,576,912 653,182,012 50.25 2023-07-19
514 2023-07-19 13,000,647 7,000 0.17 492 7,447,576,912 680,583,870 52.35 2023-07-14
515 2023-07-18 12,993,647 -5,000 0.17 490 7,447,576,912 675,669,644 52.00 2023-07-13
516 2023-07-14 12,998,647 -2,000 0.17 491 7,447,576,912 653,831,944 50.30 2023-07-12
517 2023-07-11 13,000,647 -2,000 0.17 491 7,447,576,912 635,731,638 48.90 2023-07-07
518 2023-07-10 13,002,647 -10,000 0.17 490 7,447,576,912 642,980,894 49.45 2023-07-06
519 2023-07-07 13,012,647 500 0.17 491 7,447,576,912 662,994,365 50.95 2023-07-05
520 2023-07-06 13,012,147 -7,500 0.17 491 7,447,576,912 671,426,785 51.60 2023-07-04
521 2023-07-04 13,019,647 1,000 0.17 493 7,447,576,912 649,029,403 49.85 2023-06-30
522 2023-07-03 13,018,647 1,000 0.17 493 7,447,576,912 650,281,418 49.95 2023-06-29
523 2023-06-28 13,017,647 6,000 0.17 493 7,447,576,912 632,657,644 48.60 2023-06-26
524 2023-06-27 13,011,647 2,000 0.17 492 7,447,576,912 641,474,197 49.30 2023-06-23
525 2023-06-23 13,009,647 -84,000 0.17 492 7,447,576,912 659,589,103 50.70 2023-06-20
526 2023-06-16 13,093,647 5,500 0.18 492 7,447,576,912 671,704,091 51.30 2023-06-14
527 2023-06-15 13,088,147 12,000 0.18 491 7,447,576,912 704,796,716 53.85 2023-06-13
528 2023-06-13 13,076,147 107,500 0.18 490 7,447,576,912 698,920,057 53.45 2023-06-09
529 2023-06-12 12,968,647 123,000 0.17 489 7,447,576,912 692,525,750 53.40 2023-06-08
530 2023-06-09 12,845,647 9,000 0.17 487 7,447,576,912 678,250,162 52.80 2023-06-07
531 2023-06-08 12,836,647 1,000 0.17 486 7,447,576,912 670,714,806 52.25 2023-06-06
532 2023-06-07 12,835,647 22,000 0.17 486 7,447,576,912 664,886,515 51.80 2023-06-05
533 2023-06-06 12,813,647 52,000 0.17 484 7,447,576,912 660,543,503 51.55 2023-06-02
534 2023-06-05 12,761,647 2,000 0.17 484 7,447,576,912 629,149,197 49.30 2023-06-01
535 2023-06-02 12,759,647 -10,000 0.17 484 7,447,576,912 634,154,456 49.70 2023-05-31
536 2023-06-01 12,769,647 61,524 0.17 485 7,447,576,912 646,782,621 50.65 2023-05-30
537 2023-05-31 12,708,123 37,000 0.17 483 7,447,576,912 641,760,212 50.50 2023-05-29
538 2023-05-30 12,671,123 5,000 0.17 483 7,447,576,912 648,127,941 51.15 2023-05-25
539 2023-05-29 12,666,123 11,000 0.17 483 7,447,576,912 653,571,947 51.60 2023-05-24
540 2023-05-25 12,655,123 1,000 0.17 482 7,447,576,912 671,354,275 53.05 2023-05-23
541 2023-05-23 12,654,123 10,000 0.17 482 7,447,576,912 692,813,234 54.75 2023-05-19
542 2023-05-22 12,644,123 -5,000 0.17 481 7,447,576,912 711,864,125 56.30 2023-05-18
543 2023-05-18 12,649,123 10,000 0.17 481 7,447,576,912 729,221,941 57.65 2023-05-16
544 2023-05-15 12,639,123 2,500 0.17 481 7,447,576,912 728,645,441 57.65 2023-05-11
545 2023-05-12 12,636,623 6,000 0.17 481 7,447,576,912 729,133,147 57.70 2023-05-10
546 2023-05-11 12,630,623 -1,000 0.17 480 7,447,576,912 742,049,101 58.75 2023-05-09
547 2023-05-10 12,631,623 -7,500 0.17 481 7,447,576,912 772,423,746 61.15 2023-05-08
548 2023-05-09 12,639,123 2,000 0.17 482 7,447,576,912 758,979,336 60.05 2023-05-05
549 2023-05-08 12,637,123 -17,000 0.17 481 7,447,576,912 748,749,538 59.25 2023-05-04
550 2023-05-04 12,654,123 -9,000 0.17 482 7,447,576,912 703,569,239 55.60 2023-05-02
551 2023-05-03 12,663,123 -2,000 0.17 481 7,447,576,912 717,999,074 56.70 2023-04-28
552 2023-05-02 12,665,123 -2,000 0.17 483 7,447,576,912 711,779,913 56.20 2023-04-27
553 2023-04-27 12,667,123 -5,000 0.17 484 7,447,576,912 651,723,478 51.45 2023-04-25
554 2023-04-21 12,672,123 -2,000 0.17 484 7,447,576,912 687,462,673 54.25 2023-04-19
555 2023-04-19 12,674,123 62,000 0.17 484 7,447,576,912 685,670,054 54.10 2023-04-17
556 2023-04-17 12,612,123 2,500 0.17 482 7,447,576,912 650,154,941 51.55 2023-04-13
557 2023-04-14 12,609,623 3,000 0.17 482 7,447,576,912 653,178,471 51.80 2023-04-12
558 2023-04-06 12,606,623 8,000 0.17 481 7,447,576,912 645,459,098 51.20 2023-04-03
559 2023-04-04 12,598,623 9,000 0.17 481 7,447,576,912 643,789,635 51.10 2023-03-31
560 2023-03-28 12,589,623 1,000 0.17 481 7,447,576,912 654,660,396 52.00 2023-03-24
561 2023-03-23 12,588,623 -5,000 0.17 481 7,447,576,912 638,243,186 50.70 2023-03-21
562 2023-03-22 12,593,623 1,000 0.17 481 7,447,576,912 630,310,831 50.05 2023-03-20
563 2023-03-21 12,592,623 7,000 0.17 481 7,447,576,912 649,779,347 51.60 2023-03-17
564 2023-03-20 12,585,623 3,000 0.17 480 7,447,576,912 635,573,962 50.50 2023-03-16
565 2023-03-17 12,582,623 8,500 0.17 480 7,447,576,912 657,442,052 52.25 2023-03-15
566 2023-03-16 12,574,123 10,000 0.17 479 7,447,576,912 637,508,036 50.70 2023-03-14
567 2023-03-15 12,564,123 13,000 0.17 479 7,447,576,912 655,847,221 52.20 2023-03-13
568 2023-03-13 12,551,123 5,000 0.17 479 7,447,576,912 657,051,289 52.35 2023-03-09
569 2023-03-10 12,546,123 500 0.17 479 7,447,576,912 668,081,050 53.25 2023-03-08
570 2023-03-08 12,545,623 -13,500 0.17 478 7,447,576,912 700,673,045 55.85 2023-03-06
571 2023-03-07 12,559,123 14,500 0.17 479 7,447,576,912 718,381,836 57.20 2023-03-03
572 2023-03-03 12,544,623 4,500 0.17 478 7,447,576,912 721,315,823 57.50 2023-03-01
573 2023-03-02 12,540,123 -1,500 0.17 478 7,447,576,912 668,388,556 53.30 2023-02-28
574 2023-03-01 12,541,623 -3,000 0.17 478 7,447,576,912 670,976,831 53.50 2023-02-27
575 2023-02-28 12,544,623 3,000 0.17 479 7,447,576,912 679,291,335 54.15 2023-02-24
576 2023-02-27 12,541,623 -1,500 0.17 478 7,447,576,912 701,076,726 55.90 2023-02-23
577 2023-02-24 12,543,123 12,000 0.17 478 7,447,576,912 697,397,639 55.60 2023-02-22
578 2023-02-23 12,531,123 1,000 0.17 477 7,447,576,912 718,659,904 57.35 2023-02-21
579 2023-02-21 12,530,123 -2,000 0.17 478 7,447,576,912 714,843,517 57.05 2023-02-17
580 2023-02-20 12,532,123 4,000 0.17 479 7,447,576,912 719,970,466 57.45 2023-02-16
581 2023-02-17 12,528,123 20,000 0.17 478 7,447,576,912 710,344,574 56.70 2023-02-15
582 2023-02-16 12,508,123 -8,000 0.17 477 7,447,576,912 729,223,571 58.30 2023-02-14
583 2023-02-15 12,516,123 5,000 0.17 478 7,447,576,912 726,560,940 58.05 2023-02-13
584 2023-02-14 12,511,123 -10,000 0.17 477 7,447,576,912 729,398,471 58.30 2023-02-10
585 2023-02-13 12,521,123 15,000 0.17 478 7,447,576,912 740,624,425 59.15 2023-02-09
586 2023-02-10 12,506,123 -5,000 0.17 477 7,447,576,912 720,352,685 57.60 2023-02-08
587 2023-02-08 12,511,123 1,500 0.17 477 7,447,576,912 701,248,444 56.05 2023-02-06
588 2023-02-07 12,509,623 24,500 0.17 476 7,447,576,912 724,307,172 57.90 2023-02-03
589 2023-02-06 12,485,123 3,000 0.17 475 7,447,576,912 754,101,429 60.40 2023-02-02
590 2023-02-02 12,482,123 26,000 0.17 476 7,447,576,912 757,664,866 60.70 2023-01-31
591 2023-02-01 12,456,123 2,000 0.17 474 7,447,576,912 758,577,891 60.90 2023-01-30
592 2023-01-30 12,454,123 -15,000 0.17 473 7,447,576,912 806,404,464 64.75 2023-01-26
593 2023-01-27 12,469,123 -9,500 0.17 476 7,447,576,912 774,955,994 62.15 2023-01-20
594 2023-01-26 12,478,623 -5,500 0.17 477 7,447,576,912 754,332,760 60.45 2023-01-19
595 2023-01-19 12,484,123 -6,000 0.17 479 7,447,576,912 740,932,700 59.35 2023-01-17
596 2023-01-17 12,490,123 -8,500 0.17 480 7,447,576,912 776,261,144 62.15 2023-01-13
597 2023-01-16 12,498,623 -9,500 0.17 479 7,447,576,912 749,917,380 60.00 2023-01-12
598 2023-01-12 12,508,123 -6,000 0.17 480 7,447,576,912 709,835,980 56.75 2023-01-10
599 2023-01-11 12,514,123 -3,000 0.17 480 7,447,576,912 732,701,902 58.55 2023-01-09
600 2023-01-10 12,517,123 -1,000 0.17 479 7,447,576,912 705,339,881 56.35 2023-01-06
601 2023-01-09 12,518,123 11,500 0.17 479 7,447,576,912 693,504,014 55.40 2023-01-05
602 2023-01-06 12,506,623 -44,000 0.17 479 7,447,576,912 696,618,901 55.70 2023-01-04
603 2023-01-05 12,550,623 -10,000 0.17 480 7,447,576,912 663,300,426 52.85 2023-01-03
604 2023-01-04 12,560,623 -500 0.17 480 7,447,576,912 648,756,178 51.65 2022-12-30
605 2023-01-03 12,561,123 30,290 0.17 480 7,447,576,912 636,848,936 50.70 2022-12-29
606 2022-12-30 12,530,833 -500 0.17 478 7,447,576,912 642,205,191 51.25 2022-12-28
607 2022-12-29 12,531,333 -30,000 0.17 478 7,447,576,912 632,205,750 50.45 2022-12-23
608 2022-12-28 12,561,333 -500 0.17 479 7,447,576,912 634,347,317 50.50 2022-12-22
609 2022-12-22 12,561,833 -15,000 0.17 480 7,447,576,912 616,786,000 49.10 2022-12-20
610 2022-12-21 12,576,833 -3,500 0.17 481 7,447,576,912 627,583,967 49.90 2022-12-19
611 2022-12-19 12,580,333 5,500 0.17 480 7,447,576,912 627,758,617 49.90 2022-12-15
612 2022-12-15 12,574,833 -1,000 0.17 480 7,447,576,912 640,687,741 50.95 2022-12-13
613 2022-12-14 12,575,833 -11,000 0.17 480 7,447,576,912 633,193,192 50.35 2022-12-12
614 2022-12-09 12,586,833 -5,500 0.17 481 7,447,576,912 618,013,500 49.10 2022-12-07
615 2022-12-08 12,592,333 -18,500 0.17 482 7,447,576,912 650,393,999 51.65 2022-12-06
616 2022-12-07 12,610,833 500 0.17 484 7,447,576,912 667,743,607 52.95 2022-12-05
617 2022-12-06 12,610,333 -21,500 0.17 485 7,447,576,912 590,163,584 46.80 2022-12-02
618 2022-12-05 12,631,833 -5,000 0.17 488 7,447,576,912 600,643,659 47.55 2022-12-01
619 2022-12-01 12,636,833 -65,000 0.17 490 7,447,576,912 597,090,359 47.25 2022-11-29
620 2022-11-30 12,701,833 -46,000 0.17 492 7,447,576,912 531,571,711 41.85 2022-11-28
621 2022-11-29 12,747,833 -500 0.17 493 7,447,576,912 558,992,477 43.85 2022-11-25
622 2022-11-28 12,748,333 -2,000 0.17 494 7,447,576,912 542,441,569 42.55 2022-11-24
623 2022-11-23 12,750,333 -3,000 0.17 494 7,447,576,912 524,676,203 41.15 2022-11-21
624 2022-11-22 12,753,333 -3,000 0.17 494 7,447,576,912 541,378,986 42.45 2022-11-18
625 2022-11-21 12,756,333 4,000 0.17 494 7,447,576,912 562,554,285 44.10 2022-11-17
626 2022-11-18 12,752,333 10,000 0.17 493 7,447,576,912 566,841,202 44.45 2022-11-16
627 2022-11-17 12,742,333 -17,000 0.17 492 7,447,576,912 562,574,002 44.15 2022-11-15
628 2022-11-16 12,759,333 -326,500 0.17 492 7,447,576,912 534,616,053 41.90 2022-11-14
629 2022-11-15 13,085,833 -5,500 0.18 493 7,447,576,912 516,236,112 39.45 2022-11-11
630 2022-11-14 13,091,333 4,000 0.18 494 7,447,576,912 454,923,822 34.75 2022-11-10
631 2022-11-11 13,087,333 7,210 0.18 494 7,447,576,912 463,945,955 35.45 2022-11-09
632 2022-11-08 13,080,123 -12,000 0.18 494 7,447,576,912 453,226,262 34.65 2022-11-04
633 2022-11-07 13,092,123 1,000 0.18 494 7,447,576,912 417,638,724 31.90 2022-11-03
634 2022-11-03 13,091,123 11,900 0.18 493 7,447,576,912 430,043,391 32.85 2022-11-01
635 2022-11-02 13,079,223 -4,112 0.18 493 7,447,576,912 410,687,602 31.40 2022-10-31
636 2022-11-01 13,083,335 1,000 0.18 494 7,447,576,912 424,554,221 32.45 2022-10-28
637 2022-10-31 13,082,335 -8,500 0.18 494 7,447,576,912 440,874,690 33.70 2022-10-27
638 2022-10-28 13,090,835 -97,000 0.18 494 7,447,576,912 438,542,973 33.50 2022-10-26
639 2022-10-27 13,187,835 19,112 0.18 494 7,447,576,912 435,857,947 33.05 2022-10-25
640 2022-10-26 13,168,723 20,000 0.18 491 7,447,576,912 431,275,678 32.75 2022-10-24
641 2022-10-25 13,148,723 3,000 0.18 490 7,447,576,912 483,873,006 36.80 2022-10-21
642 2022-10-24 13,145,723 212,000 0.18 490 7,447,576,912 490,335,468 37.30 2022-10-20
643 2022-10-21 12,933,723 4,500 0.17 490 7,447,576,912 483,074,554 37.35 2022-10-19
644 2022-10-20 12,929,223 1,000 0.17 490 7,447,576,912 497,775,086 38.50 2022-10-18
645 2022-10-19 12,928,223 2,000 0.17 489 7,447,576,912 494,504,530 38.25 2022-10-17
646 2022-10-17 12,926,223 -12,000 0.17 488 7,447,576,912 491,196,474 38.00 2022-10-13
647 2022-10-14 12,938,223 2,000 0.17 489 7,447,576,912 502,649,964 38.85 2022-10-12
648 2022-10-13 12,936,223 9,000 0.17 488 7,447,576,912 496,104,152 38.35 2022-10-11
649 2022-10-12 12,927,223 -2,000 0.17 486 7,447,576,912 508,686,225 39.35 2022-10-10
650 2022-10-11 12,929,223 3,000 0.17 487 7,447,576,912 519,108,303 40.15 2022-10-07
651 2022-10-07 12,926,223 35,000 0.17 486 7,447,576,912 531,267,765 41.10 2022-10-05
652 2022-10-06 12,891,223 110,500 0.17 485 7,447,576,912 483,420,863 37.50 2022-10-03
653 2022-10-05 12,780,723 -18,000 0.17 483 7,447,576,912 501,004,342 39.20 2022-09-30
654 2022-10-03 12,798,723 -95,000 0.17 482 7,447,576,912 490,831,027 38.35 2022-09-29
655 2022-09-30 12,893,723 16,500 0.17 483 7,447,576,912 502,855,197 39.00 2022-09-28
656 2022-09-29 12,877,223 10,000 0.17 482 7,447,576,912 524,102,976 40.70 2022-09-27
657 2022-09-28 12,867,223 3,000 0.17 482 7,447,576,912 534,633,116 41.55 2022-09-26
658 2022-09-27 12,864,223 2,000 0.17 481 7,447,576,912 540,297,366 42.00 2022-09-23
659 2022-09-26 12,862,223 1,000 0.17 481 7,447,576,912 540,213,366 42.00 2022-09-22
660 2022-09-23 12,861,223 -99,000 0.17 480 7,447,576,912 549,817,283 42.75 2022-09-21
661 2022-09-22 12,960,223 27,844 0.17 480 7,447,576,912 570,897,823 44.05 2022-09-20
662 2022-09-21 12,932,379 3,000 0.17 479 7,447,576,912 581,957,055 45.00 2022-09-19
663 2022-09-19 12,929,379 7,000 0.17 479 7,447,576,912 601,862,592 46.55 2022-09-15
664 2022-09-16 12,922,379 6,000 0.17 478 7,447,576,912 593,137,196 45.90 2022-09-14
665 2022-09-15 12,916,379 85,000 0.17 478 7,447,576,912 613,528,003 47.50 2022-09-13
666 2022-09-14 12,831,379 -1,000 0.17 478 7,447,576,912 609,490,503 47.50 2022-09-09
667 2022-09-13 12,832,379 15,000 0.17 478 7,447,576,912 578,740,293 45.10 2022-09-08
668 2022-09-09 12,817,379 -3,900 0.17 477 7,447,576,912 584,472,482 45.60 2022-09-07
669 2022-09-08 12,821,279 1,000 0.17 476 7,447,576,912 585,932,450 45.70 2022-09-06
670 2022-09-07 12,820,279 -1,000 0.17 476 7,447,576,912 582,681,681 45.45 2022-09-05
671 2022-09-05 12,821,279 -1,000 0.17 477 7,447,576,912 590,419,898 46.05 2022-09-01
672 2022-09-02 12,822,279 16,000 0.17 477 7,447,576,912 594,312,632 46.35 2022-08-31
673 2022-08-31 12,806,279 3,000 0.17 477 7,447,576,912 593,571,032 46.35 2022-08-29
674 2022-08-30 12,803,279 1,000 0.17 476 7,447,576,912 597,272,965 46.65 2022-08-26
675 2022-08-29 12,802,279 -1,000 0.17 475 7,447,576,912 594,025,746 46.40 2022-08-25
676 2022-08-26 12,803,279 13,000 0.17 475 7,447,576,912 563,984,440 44.05 2022-08-24
677 2022-08-25 12,790,279 1,000 0.17 475 7,447,576,912 549,342,483 42.95 2022-08-23
678 2022-08-24 12,789,279 5,000 0.17 475 7,447,576,912 556,333,637 43.50 2022-08-22
679 2022-08-17 12,784,279 7,000 0.17 475 7,447,576,912 565,065,132 44.20 2022-08-15
680 2022-08-12 12,777,279 15,000 0.17 476 7,447,576,912 558,367,092 43.70 2022-08-10
681 2022-08-11 12,762,279 -4,000 0.17 475 7,447,576,912 572,388,213 44.85 2022-08-09
682 2022-08-10 12,766,279 66,000 0.17 477 7,447,576,912 573,844,241 44.95 2022-08-08
683 2022-08-08 12,700,279 5,000 0.17 474 7,447,576,912 574,052,611 45.20 2022-08-04
684 2022-08-05 12,695,279 100 0.17 474 7,447,576,912 568,748,499 44.80 2022-08-03
685 2022-08-04 12,695,179 2,100 0.17 474 7,447,576,912 569,378,778 44.85 2022-08-02
686 2022-08-03 12,693,079 2,000 0.17 473 7,447,576,912 585,785,596 46.15 2022-08-01
687 2022-08-02 12,691,079 -39,000 0.17 475 7,447,576,912 586,327,850 46.20 2022-07-29
688 2022-07-28 12,730,079 -1,000 0.17 476 7,447,576,912 621,227,855 48.80 2022-07-26
689 2022-07-27 12,731,079 13,000 0.17 476 7,447,576,912 604,089,699 47.45 2022-07-25
690 2022-07-26 12,718,079 1,000 0.17 475 7,447,576,912 602,201,041 47.35 2022-07-22
691 2022-07-22 12,717,079 -2,000 0.17 474 7,447,576,912 621,229,309 48.85 2022-07-20
692 2022-07-20 12,719,079 -20,000 0.17 475 7,447,576,912 621,327,009 48.85 2022-07-18
693 2022-07-19 12,739,079 -500 0.17 477 7,447,576,912 596,188,897 46.80 2022-07-15
694 2022-07-18 12,739,579 2,000 0.17 477 7,447,576,912 612,136,771 48.05 2022-07-14
695 2022-07-14 12,737,579 4,000 0.17 476 7,447,576,912 654,074,682 51.35 2022-07-12
696 2022-07-13 12,733,579 -1,379 0.17 476 7,447,576,912 657,689,355 51.65 2022-07-11
697 2022-07-12 12,734,958 -5,000 0.17 477 7,447,576,912 673,042,530 52.85 2022-07-08
698 2022-07-11 12,739,958 -23,000 0.17 477 7,447,576,912 668,847,795 52.50 2022-07-07
699 2022-07-08 12,762,958 4,000 0.17 479 7,447,576,912 665,588,260 52.15 2022-07-06
700 2022-07-06 12,758,958 -2,000 0.17 479 7,447,576,912 682,604,253 53.50 2022-07-04
701 2022-07-04 12,760,958 -2,000 0.17 478 7,447,576,912 686,539,540 53.80 2022-06-29
702 2022-06-29 12,762,958 -1,000 0.17 479 7,447,576,912 694,304,915 54.40 2022-06-27
703 2022-06-28 12,763,958 -21,000 0.17 479 7,447,576,912 684,148,149 53.60 2022-06-24
704 2022-06-27 12,784,958 -2,000 0.17 481 7,447,576,912 671,210,295 52.50 2022-06-23
705 2022-06-23 12,786,958 -1,000 0.17 481 7,447,576,912 671,954,643 52.55 2022-06-21
706 2022-06-22 12,787,958 1,000 0.17 481 7,447,576,912 654,104,052 51.15 2022-06-20
707 2022-06-21 12,786,958 -9,000 0.17 480 7,447,576,912 647,659,423 50.65 2022-06-17
708 2022-06-20 12,795,958 4,000 0.17 482 7,447,576,912 632,760,123 49.45 2022-06-16
709 2022-06-17 12,791,958 -167,000 0.17 482 7,447,576,912 646,633,477 50.55 2022-06-15
710 2022-06-16 12,958,958 -12,000 0.17 484 7,447,576,912 606,479,234 46.80 2022-06-14
711 2022-06-15 12,970,958 1,500 0.17 484 7,447,576,912 606,392,287 46.75 2022-06-13
712 2022-06-13 12,969,458 -105,000 0.17 484 7,447,576,912 632,909,550 48.80 2022-06-09
713 2022-06-10 13,074,458 -85,000 0.18 484 7,447,576,912 645,224,502 49.35 2022-06-08
714 2022-06-09 13,159,458 500 0.18 483 7,447,576,912 633,627,903 48.15 2022-06-07
715 2022-06-08 13,158,958 3,000 0.18 483 7,447,576,912 640,183,307 48.65 2022-06-06
716 2022-06-07 13,155,958 1,000 0.18 483 7,447,576,912 618,330,026 47.00 2022-06-02
717 2022-06-06 13,154,958 -117,000 0.18 483 7,447,576,912 632,095,732 48.05 2022-06-01
718 2022-06-02 13,271,958 -25,500 0.18 485 7,447,576,912 667,579,487 50.30 2022-05-31
719 2022-06-01 13,297,458 107,500 0.18 485 7,447,576,912 658,224,171 49.50 2022-05-30
720 2022-05-31 13,189,958 5,500 0.18 482 7,447,576,912 638,393,967 48.40 2022-05-27
721 2022-05-30 13,184,458 10,500 0.18 481 7,447,576,912 614,395,743 46.60 2022-05-26
722 2022-05-27 13,173,958 13,500 0.18 480 7,447,576,912 617,199,932 46.85 2022-05-25
723 2022-05-26 13,160,458 35,000 0.18 478 7,447,576,912 618,541,526 47.00 2022-05-24
724 2022-05-25 13,125,458 357,500 0.18 477 7,447,576,912 626,084,347 47.70 2022-05-23
725 2022-05-24 12,767,958 112,500 0.17 475 7,447,576,912 619,245,963 48.50 2022-05-20
726 2022-05-23 12,655,458 4,000 0.17 473 7,447,576,912 594,806,526 47.00 2022-05-19
727 2022-05-20 12,651,458 3,879 0.17 472 7,447,576,912 612,330,567 48.40 2022-05-18
728 2022-05-19 12,647,579 5,000 0.17 470 7,447,576,912 612,775,203 48.45 2022-05-17
729 2022-05-18 12,642,579 3,000 0.17 470 7,447,576,912 588,512,052 46.55 2022-05-16
730 2022-05-16 12,639,579 2,000 0.17 469 7,447,576,912 585,212,508 46.30 2022-05-12
731 2022-05-13 12,637,579 21,000 0.17 469 7,447,576,912 600,916,881 47.55 2022-05-11
732 2022-05-12 12,616,579 20,000 0.17 468 7,447,576,912 605,595,792 48.00 2022-05-10
733 2022-05-11 12,596,579 4,000 0.17 468 7,447,576,912 612,823,568 48.65 2022-05-06
734 2022-05-10 12,592,579 11,525 0.17 469 7,447,576,912 642,221,529 51.00 2022-05-05
735 2022-05-06 12,581,054 1,000 0.17 469 7,447,576,912 645,408,070 51.30 2022-05-04
736 2022-05-05 12,580,054 8,500 0.17 469 7,447,576,912 656,049,816 52.15 2022-05-03
737 2022-05-04 12,571,554 4,000 0.17 468 7,447,576,912 646,177,876 51.40 2022-04-29
738 2022-04-29 12,567,554 3,000 0.17 467 7,447,576,912 615,181,768 48.95 2022-04-27
739 2022-04-28 12,564,554 -1,000 0.17 466 7,447,576,912 620,060,740 49.35 2022-04-26
740 2022-04-27 12,565,554 23,000 0.17 467 7,447,576,912 635,817,032 50.60 2022-04-25
741 2022-04-26 12,542,554 4,500 0.17 464 7,447,576,912 660,365,468 52.65 2022-04-22
742 2022-04-25 12,538,054 1,000 0.17 464 7,447,576,912 672,666,597 53.65 2022-04-21
743 2022-04-22 12,537,054 5,500 0.17 464 7,447,576,912 669,478,684 53.40 2022-04-20
744 2022-04-21 12,531,554 -9,000 0.17 463 7,447,576,912 688,608,892 54.95 2022-04-19
745 2022-04-20 12,540,554 2,000 0.17 464 7,447,576,912 718,573,744 57.30 2022-04-14
746 2022-04-19 12,538,554 80,000 0.17 464 7,447,576,912 693,382,036 55.30 2022-04-13
747 2022-04-14 12,458,554 500 0.17 463 7,447,576,912 690,826,819 55.45 2022-04-12
748 2022-04-13 12,458,054 4,000 0.17 463 7,447,576,912 694,536,511 55.75 2022-04-11
749 2022-04-11 12,454,054 -5,500 0.17 463 7,447,576,912 713,617,294 57.30 2022-04-07
750 2022-04-08 12,459,554 9,000 0.17 463 7,447,576,912 728,260,931 58.45 2022-04-06
751 2022-04-07 12,450,554 36,200 0.17 462 7,447,576,912 737,695,325 59.25 2022-04-04
752 2022-04-06 12,414,354 -2,000 0.17 463 7,447,576,912 701,411,001 56.50 2022-04-01
753 2022-03-31 12,416,354 7,000 0.17 462 7,447,576,912 688,486,829 55.45 2022-03-29
754 2022-03-29 12,409,354 2,000 0.17 461 7,447,576,912 688,098,679 55.45 2022-03-25
755 2022-03-25 12,407,354 1,500 0.17 461 7,447,576,912 703,496,972 56.70 2022-03-23
756 2022-03-24 12,405,854 -500 0.17 460 7,447,576,912 693,487,239 55.90 2022-03-22
757 2022-03-23 12,406,354 1,000 0.17 461 7,447,576,912 678,627,564 54.70 2022-03-21
758 2022-03-22 12,405,354 -11,000 0.17 461 7,447,576,912 718,890,264 57.95 2022-03-18
759 2022-03-21 12,416,354 -3,000 0.17 462 7,447,576,912 686,624,376 55.30 2022-03-17
760 2022-03-18 12,419,354 6,000 0.17 463 7,447,576,912 621,588,668 50.05 2022-03-16
761 2022-03-17 12,413,354 31,000 0.17 460 7,447,576,912 575,358,958 46.35 2022-03-15
762 2022-03-16 12,382,354 20,450 0.17 458 7,447,576,912 656,883,880 53.05 2022-03-14
763 2022-03-15 12,361,904 1,000 0.17 456 7,447,576,912 678,050,434 54.85 2022-03-11
764 2022-03-11 12,360,904 9,000 0.17 455 7,447,576,912 659,454,228 53.35 2022-03-09
765 2022-03-10 12,351,904 1,000 0.17 455 7,447,576,912 666,385,221 53.95 2022-03-08
766 2022-03-09 12,350,904 12,500 0.17 454 7,447,576,912 679,917,265 55.05 2022-03-07
767 2022-03-08 12,338,404 1,000 0.17 453 7,447,576,912 716,244,352 58.05 2022-03-04
768 2022-03-07 12,337,404 2,000 0.17 453 7,447,576,912 728,523,706 59.05 2022-03-03
769 2022-03-04 12,335,404 -4,000 0.17 452 7,447,576,912 725,938,525 58.85 2022-03-02
770 2022-03-03 12,339,404 5,000 0.17 453 7,447,576,912 749,001,823 60.70 2022-03-01
771 2022-03-02 12,334,404 5,000 0.17 452 7,447,576,912 744,998,002 60.40 2022-02-28
772 2022-03-01 12,329,404 1,000 0.17 450 7,447,576,912 747,161,882 60.60 2022-02-25
773 2022-02-25 12,328,404 500 0.17 449 7,447,576,912 790,867,117 64.15 2022-02-23
774 2022-02-24 12,327,904 -2,000 0.17 448 7,447,576,912 794,533,413 64.45 2022-02-22
775 2022-02-22 12,329,904 500 0.17 448 7,447,576,912 822,404,597 66.70 2022-02-18
776 2022-02-21 12,329,404 -14,000 0.17 448 7,447,576,912 821,138,306 66.60 2022-02-17
777 2022-02-17 12,343,404 19,000 0.17 449 7,447,576,912 793,680,877 64.30 2022-02-15
778 2022-02-16 12,324,404 1,000 0.17 450 7,447,576,912 821,421,527 66.65 2022-02-14
779 2022-02-15 12,323,404 -21,500 0.17 450 7,447,576,912 854,011,897 69.30 2022-02-11
780 2022-02-14 12,344,904 -70,000 0.17 450 7,447,576,912 823,405,097 66.70 2022-02-10
781 2022-02-11 12,414,904 -1,500 0.17 451 7,447,576,912 813,176,212 65.50 2022-02-09
782 2022-02-08 12,416,404 -21,000 0.17 451 7,447,576,912 790,924,935 63.70 2022-02-04
783 2022-02-07 12,437,404 25,000 0.17 452 7,447,576,912 757,437,904 60.90 2022-01-31
784 2022-02-04 12,412,404 50,500 0.17 450 7,447,576,912 758,397,884 61.10 2022-01-27
785 2022-01-28 12,361,904 5,500 0.17 450 7,447,576,912 780,036,142 63.10 2022-01-26
786 2022-01-27 12,356,404 -22,000 0.17 449 7,447,576,912 762,390,127 61.70 2022-01-25
787 2022-01-25 12,378,404 -10,500 0.17 449 7,447,576,912 816,355,744 65.95 2022-01-21
788 2022-01-24 12,388,904 -14,000 0.17 450 7,447,576,912 815,189,883 65.80 2022-01-20
789 2022-01-21 12,402,904 1,500 0.17 452 7,447,576,912 761,538,306 61.40 2022-01-19
790 2022-01-20 12,401,404 1,000 0.17 454 7,447,576,912 754,625,433 60.85 2022-01-18
791 2022-01-19 12,400,404 1,000 0.17 454 7,447,576,912 752,084,503 60.65 2022-01-17
792 2022-01-18 12,399,404 -10,000 0.17 453 7,447,576,912 760,703,435 61.35 2022-01-14
793 2022-01-13 12,409,404 -499 0.17 453 7,447,576,912 755,732,704 60.90 2022-01-11
794 2022-01-12 12,409,903 -6,500 0.17 454 7,447,576,912 768,172,996 61.90 2022-01-10
795 2022-01-11 12,416,403 -8,500 0.17 455 7,447,576,912 758,642,223 61.10 2022-01-07
796 2022-01-10 12,424,903 -1,500 0.17 455 7,447,576,912 720,644,374 58.00 2022-01-06
797 2022-01-07 12,426,403 -6,000 0.17 456 7,447,576,912 705,819,690 56.80 2022-01-05
798 2022-01-06 12,432,403 1,500 0.17 456 7,447,576,912 702,430,770 56.50 2022-01-04
799 2022-01-05 12,430,903 -5,000 0.17 454 7,447,576,912 693,022,842 55.75 2022-01-03
800 2022-01-04 12,435,903 2,458,000 0.17 454 7,447,576,912 698,275,953 56.15 2021-12-31
801 2021-12-29 9,977,903 2,000 0.13 453 7,447,576,912 560,259,253 56.15 2021-12-24
802 2021-12-23 9,975,903 499 0.13 453 7,447,576,912 567,130,086 56.85 2021-12-21
803 2021-12-22 9,975,404 500 0.13 452 7,447,576,912 559,620,164 56.10 2021-12-20
804 2021-12-21 9,974,904 -4,500 0.13 452 7,447,576,912 565,078,312 56.65 2021-12-17
805 2021-12-16 9,979,404 7,000 0.13 453 7,447,576,912 568,826,028 57.00 2021-12-14
806 2021-12-13 9,972,404 500 0.13 453 7,447,576,912 587,374,596 58.90 2021-12-09
807 2021-12-10 9,971,904 -1,000 0.13 452 7,447,576,912 581,362,003 58.30 2021-12-08
808 2021-12-09 9,972,904 13,000 0.13 452 7,447,576,912 574,439,270 57.60 2021-12-07
809 2021-12-08 9,959,904 -500 0.13 452 7,447,576,912 554,766,653 55.70 2021-12-06
810 2021-12-06 9,960,404 1,000 0.13 452 7,447,576,912 551,308,361 55.35 2021-12-02
811 2021-11-30 9,959,404 2,000 0.13 451 7,447,576,912 551,750,982 55.40 2021-11-26
812 2021-11-29 9,957,404 -2,000 0.13 451 7,447,576,912 570,559,249 57.30 2021-11-25
813 2021-11-26 9,959,404 -19,000 0.13 451 7,447,576,912 569,179,939 57.15 2021-11-24
814 2021-11-24 9,978,404 2,000 0.13 452 7,447,576,912 573,758,230 57.50 2021-11-22
815 2021-11-23 9,976,404 4,500 0.13 452 7,447,576,912 572,146,769 57.35 2021-11-19
816 2021-11-22 9,971,904 30,000 0.13 451 7,447,576,912 573,384,480 57.50 2021-11-18
817 2021-11-19 9,941,904 -6,000 0.13 451 7,447,576,912 582,595,574 58.60 2021-11-17
818 2021-11-17 9,947,904 20,000 0.13 451 7,447,576,912 573,994,061 57.70 2021-11-15
819 2021-11-16 9,927,904 -2,000 0.13 450 7,447,576,912 582,271,570 58.65 2021-11-12
820 2021-11-15 9,929,904 -31,000 0.13 451 7,447,576,912 584,374,850 58.85 2021-11-11
821 2021-11-12 9,960,904 11,000 0.13 451 7,447,576,912 564,783,257 56.70 2021-11-10
822 2021-11-11 9,949,904 -15,000 0.13 452 7,447,576,912 559,184,605 56.20 2021-11-09
823 2021-11-10 9,964,904 -3,500 0.13 451 7,447,576,912 560,027,605 56.20 2021-11-08
824 2021-11-09 9,968,404 -15,000 0.13 451 7,447,576,912 538,792,236 54.05 2021-11-05
825 2021-11-08 9,983,404 10,500 0.13 451 7,447,576,912 549,087,220 55.00 2021-11-04
826 2021-11-05 9,972,904 -2,500 0.13 451 7,447,576,912 555,989,398 55.75 2021-11-03
827 2021-11-03 9,975,404 10,000 0.13 450 7,447,576,912 564,607,866 56.60 2021-11-01
828 2021-11-02 9,965,404 8,000 0.13 449 7,447,576,912 557,066,084 55.90 2021-10-29
829 2021-11-01 9,957,404 -1,000 0.13 447 7,447,576,912 581,014,523 58.35 2021-10-28
830 2021-10-29 9,958,404 -16,000 0.13 447 7,447,576,912 595,512,559 59.80 2021-10-27
831 2021-10-28 9,974,404 10,000 0.13 447 7,447,576,912 604,947,603 60.65 2021-10-26
832 2021-10-25 9,964,404 -17,500 0.13 446 7,447,576,912 625,266,351 62.75 2021-10-21
833 2021-10-22 9,981,904 -23,500 0.13 446 7,447,576,912 582,444,098 58.35 2021-10-20
834 2021-10-21 10,005,404 -10,000 0.13 444 7,447,576,912 580,313,432 58.00 2021-10-19
835 2021-10-20 10,015,404 2,000 0.13 447 7,447,576,912 568,874,947 56.80 2021-10-18
836 2021-10-19 10,013,404 -1,000 0.13 446 7,447,576,912 575,270,060 57.45 2021-10-15
837 2021-10-18 10,014,404 3,000 0.13 446 7,447,576,912 568,317,427 56.75 2021-10-12
838 2021-10-15 10,011,404 -8,000 0.13 446 7,447,576,912 599,182,529 59.85 2021-10-11
839 2021-10-12 10,019,404 -35,000 0.13 446 7,447,576,912 579,622,521 57.85 2021-10-08
840 2021-10-11 10,054,404 21,000 0.14 448 7,447,576,912 566,062,945 56.30 2021-10-07
841 2021-10-08 10,033,404 -107,000 0.13 448 7,447,576,912 527,757,050 52.60 2021-10-06
842 2021-10-07 10,140,404 -5,500 0.14 449 7,447,576,912 517,160,604 51.00 2021-10-05
843 2021-10-06 10,145,904 25,500 0.14 450 7,447,576,912 519,977,580 51.25 2021-10-04
844 2021-10-05 10,120,404 15,000 0.14 450 7,447,576,912 538,911,513 53.25 2021-09-30
845 2021-10-04 10,105,404 10,000 0.14 451 7,447,576,912 551,249,788 54.55 2021-09-29
846 2021-09-30 10,095,404 10,000 0.14 450 7,447,576,912 556,256,760 55.10 2021-09-28
847 2021-09-28 10,085,404 85,000 0.14 449 7,447,576,912 547,133,167 54.25 2021-09-24
848 2021-09-27 10,000,404 182,000 0.13 445 7,447,576,912 531,021,452 53.10 2021-09-23
849 2021-09-24 9,818,404 -6,000 0.13 443 7,447,576,912 516,448,050 52.60 2021-09-21
850 2021-09-23 9,824,404 44,000 0.13 443 7,447,576,912 504,483,145 51.35 2021-09-20
851 2021-09-21 9,780,404 53,000 0.13 441 7,447,576,912 533,032,018 54.50 2021-09-17
852 2021-09-20 9,727,404 20,500 0.13 438 7,447,576,912 558,352,990 57.40 2021-09-16
853 2021-09-17 9,706,904 23,000 0.13 440 7,447,576,912 550,381,457 56.70 2021-09-15
854 2021-09-16 9,683,904 21,000 0.13 439 7,447,576,912 557,792,870 57.60 2021-09-14
855 2021-09-15 9,662,904 12,500 0.13 440 7,447,576,912 571,560,772 59.15 2021-09-13
856 2021-09-14 9,650,404 4,500 0.13 440 7,447,576,912 579,024,240 60.00 2021-09-10
857 2021-09-13 9,645,904 3,500 0.13 440 7,447,576,912 574,895,878 59.60 2021-09-09
858 2021-09-10 9,642,404 12,000 0.13 438 7,447,576,912 588,668,764 61.05 2021-09-08
859 2021-09-09 9,630,404 32,500 0.13 436 7,447,576,912 589,862,245 61.25 2021-09-07
860 2021-09-08 9,597,904 2,000 0.13 436 7,447,576,912 583,072,668 60.75 2021-09-06
861 2021-09-07 9,595,904 -1,000 0.13 435 7,447,576,912 579,112,806 60.35 2021-09-03
862 2021-09-06 9,596,904 18,000 0.13 434 7,447,576,912 582,052,228 60.65 2021-09-02
863 2021-09-03 9,578,904 11,500 0.13 433 7,447,576,912 590,060,486 61.60 2021-09-01
864 2021-09-02 9,567,404 8,000 0.13 431 7,447,576,912 577,871,202 60.40 2021-08-31
865 2021-09-01 9,559,404 2,000 0.13 430 7,447,576,912 600,330,571 62.80 2021-08-30
866 2021-08-31 9,557,404 14,000 0.13 429 7,447,576,912 616,452,558 64.50 2021-08-27
867 2021-08-30 9,543,404 4,500 0.13 426 7,447,576,912 591,691,048 62.00 2021-08-26
868 2021-08-27 9,538,904 13,000 0.13 428 7,447,576,912 605,720,404 63.50 2021-08-25
869 2021-08-26 9,525,904 38,500 0.13 428 7,447,576,912 611,563,037 64.20 2021-08-24
870 2021-08-25 9,487,404 1,000 0.13 428 7,447,576,912 601,501,414 63.40 2021-08-23
871 2021-08-23 9,486,404 18,500 0.13 427 7,447,576,912 618,987,861 65.25 2021-08-19
872 2021-08-20 9,467,904 -500 0.13 426 7,447,576,912 655,652,352 69.25 2021-08-18
873 2021-08-19 9,468,404 -100,000 0.13 427 7,447,576,912 636,750,169 67.25 2021-08-17
874 2021-08-18 9,568,404 10,000 0.13 428 7,447,576,912 654,957,254 68.45 2021-08-16
875 2021-08-12 9,558,404 2,500 0.13 427 7,447,576,912 661,441,557 69.20 2021-08-10
876 2021-08-10 9,555,904 2,766 0.13 426 7,447,576,912 649,801,472 68.00 2021-08-06
877 2021-08-09 9,553,138 10,000 0.13 426 7,447,576,912 655,822,924 68.65 2021-08-05
878 2021-08-05 9,543,138 20,000 0.13 425 7,447,576,912 659,907,993 69.15 2021-08-03
879 2021-08-04 9,523,138 500 0.13 424 7,447,576,912 649,954,169 68.25 2021-08-02
880 2021-08-02 9,522,638 500 0.13 424 7,447,576,912 643,254,197 67.55 2021-07-29
881 2021-07-30 9,522,138 11,000 0.13 424 7,447,576,912 627,985,001 65.95 2021-07-28
882 2021-07-29 9,511,138 25,500 0.13 422 7,447,576,912 617,748,413 64.95 2021-07-27
883 2021-07-28 9,485,638 3,000 0.13 421 7,447,576,912 642,177,693 67.70 2021-07-26
884 2021-07-27 9,482,638 -10,500 0.13 421 7,447,576,912 676,112,089 71.30 2021-07-23
885 2021-07-26 9,493,138 -10,000 0.13 422 7,447,576,912 687,303,191 72.40 2021-07-22
886 2021-07-23 9,503,138 500 0.13 422 7,447,576,912 674,722,798 71.00 2021-07-21
887 2021-07-22 9,502,638 61,000 0.13 422 7,447,576,912 680,388,881 71.60 2021-07-20
888 2021-07-21 9,441,638 4,000 0.13 422 7,447,576,912 684,046,673 72.45 2021-07-19
889 2021-07-19 9,437,638 -500 0.13 420 7,447,576,912 689,419,456 73.05 2021-07-15
890 2021-07-16 9,438,138 -297,500 0.13 420 7,447,576,912 664,916,822 70.45 2021-07-14
891 2021-07-14 9,735,638 1,000 0.13 420 7,447,576,912 694,637,771 71.35 2021-07-12
892 2021-07-12 9,734,638 7,500 0.13 420 7,447,576,912 697,486,813 71.65 2021-07-08
893 2021-07-08 9,727,138 1,000 0.13 421 7,447,576,912 727,103,566 74.75 2021-07-06
894 2021-07-07 9,726,138 14,500 0.13 420 7,447,576,912 717,788,984 73.80 2021-07-05
895 2021-07-06 9,711,638 -1,500 0.13 418 7,447,576,912 727,401,686 74.90 2021-07-02
896 2021-07-05 9,713,138 1,000 0.13 416 7,447,576,912 738,684,145 76.05 2021-06-30
897 2021-07-02 9,712,138 6,500 0.13 416 7,447,576,912 743,949,771 76.60 2021-06-29
898 2021-06-30 9,705,638 15,000 0.13 415 7,447,576,912 755,583,918 77.85 2021-06-28
899 2021-06-29 9,690,638 10,500 0.13 415 7,447,576,912 760,230,551 78.45 2021-06-25
900 2021-06-28 9,680,138 -22,000 0.13 415 7,447,576,912 748,758,674 77.35 2021-06-24
901 2021-06-24 9,702,138 6,000 0.13 415 7,447,576,912 737,847,595 76.05 2021-06-22
902 2021-06-23 9,696,138 3,500 0.13 413 7,447,576,912 737,391,295 76.05 2021-06-21
903 2021-06-22 9,692,638 4,000 0.13 411 7,447,576,912 750,694,813 77.45 2021-06-18
904 2021-06-21 9,688,638 -20,000 0.13 411 7,447,576,912 762,980,243 78.75 2021-06-17
905 2021-06-18 9,708,638 -10,000 0.13 411 7,447,576,912 769,409,562 79.25 2021-06-16
906 2021-06-16 9,718,638 1,000 0.13 411 7,447,576,912 786,237,814 80.90 2021-06-11
907 2021-06-15 9,717,638 -1,500 0.13 411 7,447,576,912 786,642,796 80.95 2021-06-10
908 2021-06-11 9,719,138 500 0.13 412 7,447,576,912 791,623,790 81.45 2021-06-09
909 2021-06-09 9,718,638 500 0.13 412 7,447,576,912 792,554,929 81.55 2021-06-07
910 2021-06-03 9,718,138 500 0.13 411 7,447,576,912 814,379,964 83.80 2021-06-01
911 2021-06-02 9,717,638 500 0.13 410 7,447,576,912 820,654,529 84.45 2021-05-31
912 2021-06-01 9,717,138 3,000 0.13 409 7,447,576,912 824,499,159 84.85 2021-05-28
913 2021-05-31 9,714,138 1,000 0.13 411 7,447,576,912 823,273,196 84.75 2021-05-27
914 2021-05-28 9,713,138 80,000 0.13 411 7,447,576,912 814,932,278 83.90 2021-05-26
915 2021-05-26 9,633,138 500 0.13 409 7,447,576,912 783,174,119 81.30 2021-05-24
916 2021-05-25 9,632,638 -5,500 0.13 409 7,447,576,912 784,096,733 81.40 2021-05-21
917 2021-05-21 9,638,138 8,000 0.13 410 7,447,576,912 787,917,782 81.75 2021-05-18
918 2021-05-20 9,630,138 20,500 0.13 409 7,447,576,912 785,819,261 81.60 2021-05-17
919 2021-05-18 9,609,638 -6,000 0.13 408 7,447,576,912 780,302,606 81.20 2021-05-14
920 2021-05-17 9,615,638 2,000 0.13 406 7,447,576,912 761,558,530 79.20 2021-05-13
921 2021-05-14 9,613,638 -10,000 0.13 405 7,447,576,912 777,743,314 80.90 2021-05-12
922 2021-05-12 9,623,638 2,000 0.13 405 7,447,576,912 786,732,407 81.75 2021-05-10
923 2021-05-11 9,621,638 3,500 0.13 405 7,447,576,912 785,125,661 81.60 2021-05-07
924 2021-05-10 9,618,138 500 0.13 404 7,447,576,912 785,320,968 81.65 2021-05-06
925 2021-05-07 9,617,638 2,000 0.13 404 7,447,576,912 789,608,080 82.10 2021-05-05
926 2021-05-06 9,615,638 50,000 0.13 403 7,447,576,912 790,405,444 82.20 2021-05-04
927 2021-05-05 9,565,638 2,000 0.13 402 7,447,576,912 792,513,108 82.85 2021-05-03
928 2021-05-04 9,563,638 16,000 0.13 402 7,447,576,912 812,431,048 84.95 2021-04-30
929 2021-05-03 9,547,638 -6,000 0.13 402 7,447,576,912 823,483,778 86.25 2021-04-29
930 2021-04-29 9,553,638 -500 0.13 402 7,447,576,912 813,969,958 85.20 2021-04-27
931 2021-04-28 9,554,138 2,000 0.13 403 7,447,576,912 821,655,868 86.00 2021-04-26
932 2021-04-27 9,552,138 9,000 0.13 404 7,447,576,912 831,991,220 87.10 2021-04-23
933 2021-04-26 9,543,138 25,000 0.13 404 7,447,576,912 822,618,496 86.20 2021-04-22
934 2021-04-23 9,518,138 -25,500 0.13 402 7,447,576,912 844,258,841 88.70 2021-04-21
935 2021-04-22 9,543,638 -50,000 0.13 403 7,447,576,912 862,744,875 90.40 2021-04-20
936 2021-04-21 9,593,638 1,000 0.13 402 7,447,576,912 863,427,420 90.00 2021-04-19
937 2021-04-20 9,592,638 -7,000 0.13 401 7,447,576,912 864,296,684 90.10 2021-04-16
938 2021-04-19 9,599,638 7,000 0.13 401 7,447,576,912 870,207,185 90.65 2021-04-15
939 2021-04-16 9,592,638 1,000 0.13 401 7,447,576,912 878,206,009 91.55 2021-04-14
940 2021-04-15 9,591,638 16,000 0.13 401 7,447,576,912 871,400,312 90.85 2021-04-13
941 2021-04-14 9,575,638 2,000 0.13 399 7,447,576,912 870,425,494 90.90 2021-04-12
942 2021-04-13 9,573,638 -4,000 0.13 397 7,447,576,912 873,115,786 91.20 2021-04-09
943 2021-04-09 9,577,638 -9,500 0.13 397 7,447,576,912 893,593,625 93.30 2021-04-07
944 2021-04-08 9,587,138 -11,826 0.13 396 7,447,576,912 898,314,831 93.70 2021-04-01
945 2021-04-07 9,598,964 1,000 0.13 396 7,447,576,912 888,384,118 92.55 2021-03-31
946 2021-04-01 9,597,964 1,000 0.13 395 7,447,576,912 897,889,532 93.55 2021-03-30
947 2021-03-31 9,596,964 -11,070 0.13 394 7,447,576,912 899,235,527 93.70 2021-03-29
948 2021-03-30 9,608,034 3,000 0.13 393 7,447,576,912 902,674,794 93.95 2021-03-26
949 2021-03-29 9,605,034 -4,000 0.13 393 7,447,576,912 897,590,427 93.45 2021-03-25
950 2021-03-25 9,609,034 -500 0.13 393 7,447,576,912 901,807,841 93.85 2021-03-23
951 2021-03-23 9,609,534 10,500 0.13 394 7,447,576,912 911,464,300 94.85 2021-03-19
952 2021-03-19 9,599,034 -5,000 0.13 394 7,447,576,912 927,746,636 96.65 2021-03-17
953 2021-03-18 9,604,034 -1,000 0.13 395 7,447,576,912 939,754,727 97.85 2021-03-16
954 2021-03-17 9,605,034 1,000 0.13 394 7,447,576,912 941,773,584 98.05 2021-03-15
955 2021-03-15 9,604,034 -1,000 0.13 394 7,447,576,912 951,759,769 99.10 2021-03-11
956 2021-03-12 9,605,034 1,000 0.13 395 7,447,576,912 947,056,352 98.60 2021-03-10
957 2021-03-11 9,604,034 -4,500 0.13 394 7,447,576,912 945,997,349 98.50 2021-03-09
958 2021-03-10 9,608,534 -21,000 0.13 395 7,447,576,912 940,675,479 97.90 2021-03-08
959 2021-03-09 9,629,534 -3,500 0.13 395 7,447,576,912 930,694,461 96.65 2021-03-05
960 2021-03-08 9,633,034 -1,000 0.13 395 7,447,576,912 940,184,118 97.60 2021-03-04
961 2021-03-05 9,634,034 -2,000 0.13 396 7,447,576,912 947,025,542 98.30 2021-03-03
962 2021-03-04 9,636,034 -60,500 0.13 397 7,447,576,912 917,350,437 95.20 2021-03-02
963 2021-03-03 9,696,534 36,500 0.13 399 7,447,576,912 927,958,304 95.70 2021-03-01
964 2021-03-02 9,660,034 -22,500 0.13 399 7,447,576,912 920,601,240 95.30 2021-02-26
965 2021-03-01 9,682,534 -11,500 0.13 401 7,447,576,912 945,015,318 97.60 2021-02-25
966 2021-02-26 9,694,034 59,500 0.13 403 7,447,576,912 921,902,633 95.10 2021-02-24
967 2021-02-25 9,634,534 -19,500 0.13 402 7,447,576,912 927,805,624 96.30 2021-02-23
968 2021-02-24 9,654,034 5,500 0.13 402 7,447,576,912 910,858,108 94.35 2021-02-22
969 2021-02-23 9,648,534 -1,000 0.13 401 7,447,576,912 921,434,997 95.50 2021-02-19
970 2021-02-22 9,649,534 1,000 0.13 403 7,447,576,912 899,336,569 93.20 2021-02-18
971 2021-02-19 9,648,534 -2,500 0.13 402 7,447,576,912 898,278,515 93.10 2021-02-17
972 2021-02-18 9,651,034 11,500 0.13 402 7,447,576,912 873,418,577 90.50 2021-02-16
973 2021-02-17 9,639,534 500 0.13 400 7,447,576,912 865,630,153 89.80 2021-02-11
974 2021-02-16 9,639,034 2,000 0.13 400 7,447,576,912 868,476,963 90.10 2021-02-09
975 2021-02-10 9,637,034 -7,500 0.13 399 7,447,576,912 871,187,874 90.40 2021-02-08
976 2021-02-08 9,644,534 2,000 0.13 400 7,447,576,912 884,885,995 91.75 2021-02-04
977 2021-02-05 9,642,534 1,000 0.13 398 7,447,576,912 865,899,553 89.80 2021-02-03
978 2021-02-04 9,641,534 -14,000 0.13 398 7,447,576,912 879,789,978 91.25 2021-02-02
979 2021-02-03 9,655,534 -30,500 0.13 398 7,447,576,912 882,033,031 91.35 2021-02-01
980 2021-02-02 9,686,034 67,500 0.13 400 7,447,576,912 884,334,904 91.30 2021-01-29
981 2021-02-01 9,618,534 -31,000 0.13 398 7,447,576,912 898,371,076 93.40 2021-01-28
982 2021-01-29 9,649,534 30,000 0.13 398 7,447,576,912 926,355,264 96.00 2021-01-27
983 2021-01-28 9,619,534 1,000 0.13 398 7,447,576,912 923,956,241 96.05 2021-01-26
984 2021-01-27 9,618,534 -3,000 0.13 398 7,447,576,912 946,463,746 98.40 2021-01-25
985 2021-01-26 9,621,534 8,000 0.13 399 7,447,576,912 938,099,565 97.50 2021-01-22
986 2021-01-25 9,613,534 140,500 0.13 397 7,447,576,912 966,160,167 100.5 2021-01-21
987 2021-01-22 9,473,034 -3,000 0.13 398 7,447,576,912 958,671,041 101.2 2021-01-20
988 2021-01-21 9,476,034 -41,000 0.13 398 7,447,576,912 962,765,054 101.6 2021-01-19
989 2021-01-20 9,517,034 -51,500 0.13 399 7,447,576,912 965,978,951 101.5 2021-01-18
990 2021-01-19 9,568,534 -1,500 0.13 403 7,447,576,912 986,515,855 103.1 2021-01-15
991 2021-01-18 9,570,034 -12,500 0.13 403 7,447,576,912 953,175,386 99.60 2021-01-14
992 2021-01-15 9,582,534 -26,000 0.13 404 7,447,576,912 967,835,934 101.0 2021-01-13
993 2021-01-14 9,608,534 13,000 0.13 407 7,447,576,912 957,490,413 99.65 2021-01-12
994 2021-01-13 9,595,534 -25,000 0.13 406 7,447,576,912 902,459,973 94.05 2021-01-11
995 2021-01-12 9,620,534 -7,000 0.13 412 7,447,576,912 919,723,050 95.60 2021-01-08
996 2021-01-11 9,627,534 -51,500 0.13 412 7,447,576,912 912,208,847 94.75 2021-01-07
997 2021-01-08 9,679,034 -500 0.13 413 7,447,576,912 905,957,582 93.60 2021-01-06
998 2021-01-07 9,679,534 -12,500 0.13 413 7,447,576,912 907,456,313 93.75 2021-01-05
999 2021-01-06 9,692,034 -42,000 0.13 413 7,447,576,912 913,958,806 94.30 2021-01-04
1000 2021-01-05 9,734,034 32,500 0.13 413 7,447,576,912 924,733,230 95.00 2020-12-31
1001 2021-01-04 9,701,534 290,500 0.13 412 7,447,576,912 906,123,276 93.40 2020-12-29
1002 2020-12-30 9,411,034 -500 0.13 410 7,447,576,912 875,696,714 93.05 2020-12-28
1003 2020-12-29 9,411,534 31,500 0.13 410 7,447,576,912 864,449,398 91.85 2020-12-24
1004 2020-12-28 9,380,034 -15,000 0.13 408 7,447,576,912 858,273,111 91.50 2020-12-22
1005 2020-12-23 9,395,034 -6,000 0.13 409 7,447,576,912 876,086,921 93.25 2020-12-21
1006 2020-12-21 9,401,034 -51,000 0.13 409 7,447,576,912 893,568,282 95.05 2020-12-17
1007 2020-12-17 9,452,034 -1,000 0.13 411 7,447,576,912 878,093,959 92.90 2020-12-15
1008 2020-12-16 9,453,034 -2,000 0.13 410 7,447,576,912 884,331,331 93.55 2020-12-14
1009 2020-12-15 9,455,034 -8,000 0.13 411 7,447,576,912 876,481,652 92.70 2020-12-11
1010 2020-12-14 9,463,034 9,000 0.13 411 7,447,576,912 894,729,865 94.55 2020-12-10
1011 2020-12-11 9,454,034 -1,000 0.13 412 7,447,576,912 892,933,511 94.45 2020-12-09
1012 2020-12-10 9,455,034 -1,500 0.13 412 7,447,576,912 881,681,921 93.25 2020-12-08
1013 2020-12-09 9,456,534 -2,500 0.13 414 7,447,576,912 913,028,358 96.55 2020-12-07
1014 2020-12-08 9,459,034 -2,000 0.13 415 7,447,576,912 925,566,477 97.85 2020-12-04
1015 2020-12-07 9,461,034 -4,000 0.13 417 7,447,576,912 902,109,592 95.35 2020-12-03
1016 2020-12-04 9,465,034 3,000 0.13 418 7,447,576,912 899,651,482 95.05 2020-12-02
1017 2020-12-03 9,462,034 -24,500 0.13 419 7,447,576,912 892,269,806 94.30 2020-12-01
1018 2020-12-02 9,486,534 -5,500 0.13 421 7,447,576,912 863,274,594 91.00 2020-11-30
1019 2020-12-01 9,492,034 -21,500 0.13 421 7,447,576,912 870,419,518 91.70 2020-11-27
1020 2020-11-30 9,513,534 73,500 0.13 422 7,447,576,912 864,780,241 90.90 2020-11-26
1021 2020-11-27 9,440,034 -10,500 0.13 427 7,447,576,912 843,939,040 89.40 2020-11-25
1022 2020-11-26 9,450,534 -10,500 0.13 428 7,447,576,912 828,339,305 87.65 2020-11-24
1023 2020-11-25 9,461,034 -8,000 0.13 430 7,447,576,912 839,666,768 88.75 2020-11-23
1024 2020-11-24 9,469,034 6,000 0.13 431 7,447,576,912 834,695,347 88.15 2020-11-20
1025 2020-11-23 9,463,034 -6,000 0.13 430 7,447,576,912 841,263,723 88.90 2020-11-19
1026 2020-11-20 9,469,034 -2,000 0.13 430 7,447,576,912 845,111,285 89.25 2020-11-18
1027 2020-11-19 9,471,034 -2,500 0.13 430 7,447,576,912 832,503,889 87.90 2020-11-17
1028 2020-11-18 9,473,534 -500 0.13 431 7,447,576,912 821,829,075 86.75 2020-11-16
1029 2020-11-17 9,474,034 -6,500 0.13 432 7,447,576,912 814,766,924 86.00 2020-11-13
1030 2020-11-16 9,480,534 -5,000 0.13 435 7,447,576,912 820,540,218 86.55 2020-11-12
1031 2020-11-13 9,485,534 -6,000 0.13 437 7,447,576,912 820,972,968 86.55 2020-11-11
1032 2020-11-11 9,491,534 -2,000 0.13 439 7,447,576,912 796,339,703 83.90 2020-11-09
1033 2020-11-10 9,493,534 1,500 0.13 440 7,447,576,912 775,621,728 81.70 2020-11-06
1034 2020-11-09 9,492,034 -3,000 0.13 441 7,447,576,912 771,702,364 81.30 2020-11-05
1035 2020-11-05 9,495,034 8,500 0.13 443 7,447,576,912 756,754,210 79.70 2020-11-03
1036 2020-11-04 9,486,534 1,500 0.13 443 7,447,576,912 752,282,146 79.30 2020-11-02
1037 2020-11-02 9,485,034 3,000 0.13 442 7,447,576,912 763,545,237 80.50 2020-10-29
1038 2020-10-30 9,482,034 3,000 0.13 440 7,447,576,912 777,526,788 82.00 2020-10-28
1039 2020-10-28 9,479,034 -5,000 0.13 439 7,447,576,912 818,514,586 86.35 2020-10-23
1040 2020-10-27 9,484,034 1,500 0.13 440 7,447,576,912 800,452,470 84.40 2020-10-22
1041 2020-10-23 9,482,534 7,000 0.13 441 7,447,576,912 802,222,376 84.60 2020-10-21
1042 2020-10-20 9,475,534 13,500 0.13 442 7,447,576,912 790,733,312 83.45 2020-10-16
1043 2020-10-19 9,462,034 5,000 0.13 442 7,447,576,912 782,510,212 82.70 2020-10-15
1044 2020-10-16 9,457,034 -2,000 0.13 442 7,447,576,912 782,096,712 82.70 2020-10-14
1045 2020-10-14 9,459,034 -10,500 0.13 442 7,447,576,912 764,289,947 80.80 2020-10-09
1046 2020-10-12 9,469,534 10,000 0.13 443 7,447,576,912 760,403,580 80.30 2020-10-08
1047 2020-10-09 9,459,534 -5,000 0.13 443 7,447,576,912 756,762,720 80.00 2020-10-07
1048 2020-10-08 9,464,534 500 0.13 444 7,447,576,912 759,055,627 80.20 2020-10-06
1049 2020-10-06 9,464,034 1,000 0.13 444 7,447,576,912 752,390,703 79.50 2020-09-30
1050 2020-09-30 9,463,034 5,000 0.13 445 7,447,576,912 757,989,023 80.10 2020-09-28
1051 2020-09-29 9,458,034 14,000 0.13 445 7,447,576,912 759,953,032 80.35 2020-09-25
1052 2020-09-28 9,444,034 -12,000 0.13 443 7,447,576,912 759,772,535 80.45 2020-09-24
1053 2020-09-25 9,456,034 -50,000 0.13 444 7,447,576,912 770,666,771 81.50 2020-09-23
1054 2020-09-23 9,506,034 -1,000 0.13 444 7,447,576,912 784,247,805 82.50 2020-09-21
1055 2020-09-22 9,507,034 -6,000 0.13 445 7,447,576,912 795,738,746 83.70 2020-09-18
1056 2020-09-21 9,513,034 -3,000 0.13 447 7,447,576,912 777,690,530 81.75 2020-09-17
1057 2020-09-17 9,516,034 734 0.13 448 7,447,576,912 787,451,814 82.75 2020-09-15
1058 2020-09-16 9,515,300 -2,500 0.13 448 7,447,576,912 776,924,245 81.65 2020-09-14
1059 2020-09-15 9,517,800 -53,000 0.13 448 7,447,576,912 772,845,360 81.20 2020-09-11
1060 2020-09-14 9,570,800 24,000 0.13 449 7,447,576,912 774,277,720 80.90 2020-09-10
1061 2020-09-11 9,546,800 4,000 0.13 448 7,447,576,912 773,290,800 81.00 2020-09-09
1062 2020-09-10 9,542,800 13,000 0.13 447 7,447,576,912 776,306,780 81.35 2020-09-08
1063 2020-09-09 9,529,800 -2,500 0.13 445 7,447,576,912 765,719,430 80.35 2020-09-07
1064 2020-09-08 9,532,300 5,000 0.13 446 7,447,576,912 767,350,150 80.50 2020-09-04
1065 2020-09-07 9,527,300 1,000 0.13 445 7,447,576,912 770,282,205 80.85 2020-09-03
1066 2020-09-04 9,526,300 1,500 0.13 445 7,447,576,912 774,011,875 81.25 2020-09-02
1067 2020-09-02 9,524,800 6,500 0.13 444 7,447,576,912 786,272,240 82.55 2020-08-31
1068 2020-09-01 9,518,300 -10,000 0.13 443 7,447,576,912 792,874,390 83.30 2020-08-28
1069 2020-08-31 9,528,300 2,000 0.13 443 7,447,576,912 794,660,220 83.40 2020-08-27
1070 2020-08-28 9,526,300 500 0.13 443 7,447,576,912 801,638,145 84.15 2020-08-26
1071 2020-08-27 9,525,800 -13,000 0.13 443 7,447,576,912 806,358,970 84.65 2020-08-25
1072 2020-08-26 9,538,800 2,000 0.13 446 7,447,576,912 806,028,600 84.50 2020-08-24
1073 2020-08-25 9,536,800 -500 0.13 445 7,447,576,912 801,091,200 84.00 2020-08-21
1074 2020-08-24 9,537,300 -10,000 0.13 444 7,447,576,912 797,795,145 83.65 2020-08-20
1075 2020-08-21 9,547,300 -30,000 0.13 445 7,447,576,912 807,701,580 84.60 2020-08-19
1076 2020-08-20 9,577,300 -5,000 0.13 444 7,447,576,912 816,943,690 85.30 2020-08-18
1077 2020-08-19 9,582,300 4,000 0.13 446 7,447,576,912 818,807,535 85.45 2020-08-17
1078 2020-08-18 9,578,300 -10,000 0.13 445 7,447,576,912 795,956,730 83.10 2020-08-14
1079 2020-08-17 9,588,300 1,000 0.13 446 7,447,576,912 794,870,070 82.90 2020-08-13
1080 2020-08-14 9,587,300 90,000 0.13 445 7,447,576,912 797,663,360 83.20 2020-08-12
1081 2020-08-13 9,497,300 -500 0.13 444 7,447,576,912 782,577,520 82.40 2020-08-11
1082 2020-08-12 9,497,800 4,500 0.13 444 7,447,576,912 778,819,600 82.00 2020-08-10
1083 2020-08-11 9,493,300 500 0.13 443 7,447,576,912 777,975,935 81.95 2020-08-07
1084 2020-08-07 9,492,800 20,500 0.13 443 7,447,576,912 785,529,200 82.75 2020-08-05
1085 2020-08-06 9,472,300 17,000 0.13 442 7,447,576,912 785,727,285 82.95 2020-08-04
1086 2020-08-05 9,455,300 5,500 0.13 441 7,447,576,912 768,715,890 81.30 2020-08-03
1087 2020-08-04 9,449,800 11,000 0.13 441 7,447,576,912 775,828,580 82.10 2020-07-31
1088 2020-08-03 9,438,800 51,000 0.13 439 7,447,576,912 780,116,820 82.65 2020-07-30
1089 2020-07-31 9,387,800 1,000 0.13 438 7,447,576,912 782,003,740 83.30 2020-07-29
1090 2020-07-27 9,386,800 500 0.13 437 7,447,576,912 795,531,300 84.75 2020-07-23
1091 2020-07-24 9,386,300 2,000 0.13 437 7,447,576,912 797,835,500 85.00 2020-07-22
1092 2020-07-23 9,384,300 1,500 0.13 437 7,447,576,912 810,334,305 86.35 2020-07-21
1093 2020-07-22 9,382,800 -20,000 0.13 438 7,447,576,912 807,389,940 86.05 2020-07-20
1094 2020-07-21 9,402,800 -22,000 0.13 438 7,447,576,912 795,476,880 84.60 2020-07-17
1095 2020-07-20 9,424,800 -6,000 0.13 440 7,447,576,912 802,992,960 85.20 2020-07-16
1096 2020-07-17 9,430,800 980 0.13 440 7,447,576,912 816,235,740 86.55 2020-07-15
1097 2020-07-16 9,429,820 -49,500 0.13 440 7,447,576,912 822,751,795 87.25 2020-07-14
1098 2020-07-15 9,479,320 30,000 0.13 441 7,447,576,912 835,602,058 88.15 2020-07-13
1099 2020-07-14 9,449,320 -2,500 0.13 440 7,447,576,912 830,595,228 87.90 2020-07-10
1100 2020-07-13 9,451,820 -3,000 0.13 441 7,447,576,912 847,355,663 89.65 2020-07-09
1101 2020-07-10 9,454,820 23,500 0.13 440 7,447,576,912 843,842,685 89.25 2020-07-08
1102 2020-07-09 9,431,320 -7,500 0.13 439 7,447,576,912 822,882,670 87.25 2020-07-07
1103 2020-07-08 9,438,820 -3,000 0.13 440 7,447,576,912 813,154,343 86.15 2020-07-06
1104 2020-07-07 9,441,820 -20,500 0.13 442 7,447,576,912 765,731,602 81.10 2020-07-03
1105 2020-07-06 9,462,320 -11,000 0.13 448 7,447,576,912 756,512,484 79.95 2020-07-02
1106 2020-07-03 9,473,320 -3,000 0.13 449 7,447,576,912 734,182,300 77.50 2020-06-30
1107 2020-07-02 9,476,320 -1,000 0.13 450 7,447,576,912 737,257,696 77.80 2020-06-29
1108 2020-06-26 9,477,320 -5,000 0.13 450 7,447,576,912 749,182,146 79.05 2020-06-23
1109 2020-06-24 9,482,320 -2,500 0.13 450 7,447,576,912 747,680,932 78.85 2020-06-22
1110 2020-06-23 9,484,820 -42,000 0.13 449 7,447,576,912 750,723,503 79.15 2020-06-19
1111 2020-06-22 9,526,820 -1,000 0.13 453 7,447,576,912 755,953,167 79.35 2020-06-18
1112 2020-06-19 9,527,820 -10,000 0.13 453 7,447,576,912 760,320,036 79.80 2020-06-17
1113 2020-06-17 9,537,820 26,000 0.13 453 7,447,576,912 757,302,908 79.40 2020-06-15
1114 2020-06-16 9,511,820 -1,000 0.13 453 7,447,576,912 766,652,692 80.60 2020-06-12
1115 2020-06-15 9,512,820 60,000 0.13 454 7,447,576,912 771,489,702 81.10 2020-06-11
1116 2020-06-11 9,452,820 11,000 0.13 455 7,447,576,912 777,021,804 82.20 2020-06-09
1117 2020-06-10 9,441,820 4,500 0.13 453 7,447,576,912 772,340,876 81.80 2020-06-08
1118 2020-06-09 9,437,320 -29,000 0.13 452 7,447,576,912 767,725,982 81.35 2020-06-05
1119 2020-06-08 9,466,320 3,000 0.13 452 7,447,576,912 762,512,076 80.55 2020-06-04
1120 2020-06-05 9,463,320 -20,500 0.13 451 7,447,576,912 757,065,600 80.00 2020-06-03
1121 2020-06-04 9,483,820 -15,000 0.13 454 7,447,576,912 743,531,488 78.40 2020-06-02
1122 2020-06-03 9,498,820 8,000 0.13 455 7,447,576,912 735,208,668 77.40 2020-06-01
1123 2020-06-02 9,490,820 -7,000 0.13 453 7,447,576,912 726,047,730 76.50 2020-05-29
1124 2020-06-01 9,497,820 -26,000 0.13 452 7,447,576,912 726,583,230 76.50 2020-05-28
1125 2020-05-29 9,523,820 -3,000 0.13 453 7,447,576,912 724,286,511 76.05 2020-05-27
1126 2020-05-28 9,526,820 5,000 0.13 454 7,447,576,912 725,467,343 76.15 2020-05-26
1127 2020-05-26 9,521,820 500 0.13 453 7,447,576,912 722,706,138 75.90 2020-05-22
1128 2020-05-25 9,521,320 -8,000 0.13 454 7,447,576,912 747,899,686 78.55 2020-05-21
1129 2020-05-21 9,529,320 -15,500 0.13 457 7,447,576,912 748,528,086 78.55 2020-05-19
1130 2020-05-20 9,544,820 -7,000 0.13 458 7,447,576,912 736,860,104 77.20 2020-05-18
1131 2020-05-19 9,551,820 8,000 0.13 458 7,447,576,912 735,967,731 77.05 2020-05-15
1132 2020-05-18 9,543,820 -15,000 0.13 457 7,447,576,912 735,828,522 77.10 2020-05-14
1133 2020-05-15 9,558,820 13,500 0.13 457 7,447,576,912 747,021,783 78.15 2020-05-13
1134 2020-05-14 9,545,320 -6,000 0.13 457 7,447,576,912 751,216,684 78.70 2020-05-12
1135 2020-05-13 9,551,320 -2,000 0.13 457 7,447,576,912 756,464,544 79.20 2020-05-11
1136 2020-05-12 9,553,320 -9,000 0.13 458 7,447,576,912 750,890,952 78.60 2020-05-08
1137 2020-05-11 9,562,320 -20,500 0.13 458 7,447,576,912 756,379,512 79.10 2020-05-07
1138 2020-05-08 9,582,820 500 0.13 459 7,447,576,912 756,084,498 78.90 2020-05-06
1139 2020-05-07 9,582,320 41,000 0.13 459 7,447,576,912 748,379,192 78.10 2020-05-05
1140 2020-05-06 9,541,320 12,500 0.13 457 7,447,576,912 744,222,960 78.00 2020-05-04
1141 2020-05-05 9,528,820 -3,000 0.13 457 7,447,576,912 759,446,954 79.70 2020-04-29
1142 2020-05-04 9,531,820 -1,000 0.13 456 7,447,576,912 751,107,416 78.80 2020-04-28
1143 2020-04-29 9,532,820 10,000 0.13 456 7,447,576,912 744,036,601 78.05 2020-04-27
1144 2020-04-28 9,522,820 3,500 0.13 455 7,447,576,912 736,113,986 77.30 2020-04-24
1145 2020-04-27 9,519,320 -10,000 0.13 455 7,447,576,912 742,982,926 78.05 2020-04-23
1146 2020-04-24 9,529,320 -10,000 0.13 455 7,447,576,912 741,381,096 77.80 2020-04-22
1147 2020-04-23 9,539,320 -20,000 0.13 455 7,447,576,912 741,682,130 77.75 2020-04-21
1148 2020-04-22 9,559,320 -1,000 0.13 455 7,447,576,912 754,230,348 78.90 2020-04-20
1149 2020-04-21 9,560,320 -3,000 0.13 455 7,447,576,912 751,441,152 78.60 2020-04-17
1150 2020-04-20 9,563,320 9,000 0.13 454 7,447,576,912 728,246,818 76.15 2020-04-16
1151 2020-04-17 9,554,320 -17,000 0.13 453 7,447,576,912 733,771,776 76.80 2020-04-15
1152 2020-04-16 9,571,320 1,643 0.13 453 7,447,576,912 739,863,036 77.30 2020-04-14
1153 2020-04-15 9,569,677 -1 0.13 452 7,447,576,912 729,687,871 76.25 2020-04-09
1154 2020-04-14 9,569,678 500 0.13 453 7,447,576,912 729,687,948 76.25 2020-04-08
1155 2020-04-09 9,569,178 3,500 0.13 452 7,447,576,912 734,912,870 76.80 2020-04-07
1156 2020-04-08 9,565,678 1,000 0.13 451 7,447,576,912 724,121,825 75.70 2020-04-06
1157 2020-04-07 9,564,678 -10,000 0.13 450 7,447,576,912 717,350,850 75.00 2020-04-03
1158 2020-04-03 9,574,678 8,500 0.13 450 7,447,576,912 720,973,253 75.30 2020-04-01
1159 2020-04-02 9,566,178 3,000 0.13 448 7,447,576,912 728,464,455 76.15 2020-03-31
1160 2020-04-01 9,563,178 -4,000 0.13 447 7,447,576,912 721,063,621 75.40 2020-03-30
1161 2020-03-31 9,567,178 66,500 0.13 448 7,447,576,912 726,148,810 75.90 2020-03-27
1162 2020-03-30 9,500,678 -3,500 0.13 446 7,447,576,912 722,051,528 76.00 2020-03-26
1163 2020-03-27 9,504,178 20,000 0.13 447 7,447,576,912 719,941,484 75.75 2020-03-25
1164 2020-03-26 9,484,178 2,500 0.13 445 7,447,576,912 697,087,083 73.50 2020-03-24
1165 2020-03-25 9,481,678 27,000 0.13 444 7,447,576,912 672,250,970 70.90 2020-03-23
1166 2020-03-24 9,454,678 1,500 0.13 443 7,447,576,912 695,864,301 73.60 2020-03-20
1167 2020-03-23 9,453,178 12,500 0.13 442 7,447,576,912 676,847,545 71.60 2020-03-19
1168 2020-03-20 9,440,678 5,000 0.13 440 7,447,576,912 702,858,477 74.45 2020-03-18
1169 2020-03-19 9,435,678 -8,000 0.13 439 7,447,576,912 727,490,774 77.10 2020-03-17
1170 2020-03-18 9,443,678 1,000 0.13 440 7,447,576,912 731,885,045 77.50 2020-03-16
1171 2020-03-17 9,442,678 16,500 0.13 440 7,447,576,912 759,191,311 80.40 2020-03-13
1172 2020-03-16 9,426,178 8,000 0.13 438 7,447,576,912 766,819,580 81.35 2020-03-12
1173 2020-03-13 9,418,178 -31,000 0.13 437 7,447,576,912 791,126,952 84.00 2020-03-11
1174 2020-03-12 9,449,178 28,500 0.13 438 7,447,576,912 802,707,671 84.95 2020-03-10
1175 2020-03-11 9,420,678 -12,000 0.13 437 7,447,576,912 792,279,020 84.10 2020-03-09
1176 2020-03-10 9,432,678 -5,000 0.13 437 7,447,576,912 827,245,861 87.70 2020-03-06
1177 2020-03-09 9,437,678 -3,000 0.13 437 7,447,576,912 840,425,226 89.05 2020-03-05
1178 2020-03-06 9,440,678 42,000 0.13 438 7,447,576,912 821,338,986 87.00 2020-03-04
1179 2020-03-05 9,398,678 11,500 0.13 438 7,447,576,912 822,384,325 87.50 2020-03-03
1180 2020-03-04 9,387,178 -5,500 0.13 435 7,447,576,912 817,623,204 87.10 2020-03-02
1181 2020-03-03 9,392,678 24,500 0.13 435 7,447,576,912 813,875,549 86.65 2020-02-28
1182 2020-03-02 9,368,178 933,000 0.13 430 7,447,576,912 827,678,526 88.35 2020-02-27
1183 2020-02-28 8,435,178 -11,000 0.11 429 7,447,576,912 743,982,700 88.20 2020-02-26
1184 2020-02-27 8,446,178 2,500 0.11 430 7,447,576,912 749,175,989 88.70 2020-02-25
1185 2020-02-26 8,443,678 12,500 0.11 430 7,447,576,912 748,532,055 88.65 2020-02-24
1186 2020-02-25 8,431,178 -8,000 0.11 429 7,447,576,912 767,237,198 91.00 2020-02-21
1187 2020-02-24 8,439,178 6,000 0.11 429 7,447,576,912 773,028,705 91.60 2020-02-20
1188 2020-02-21 8,433,178 2,000 0.11 429 7,447,576,912 768,262,516 91.10 2020-02-19
1189 2020-02-20 8,431,178 1,000 0.11 428 7,447,576,912 764,707,845 90.70 2020-02-18
1190 2020-02-19 8,430,178 20,000 0.11 427 7,447,576,912 773,468,832 91.75 2020-02-17
1191 2020-02-18 8,410,178 -10,000 0.11 427 7,447,576,912 764,485,180 90.90 2020-02-14
1192 2020-02-14 8,420,178 15,000 0.11 427 7,447,576,912 771,288,305 91.60 2020-02-12
1193 2020-02-11 8,405,178 4,000 0.11 424 7,447,576,912 769,073,787 91.50 2020-02-07
1194 2020-02-10 8,401,178 -1,000 0.11 423 7,447,576,912 772,908,376 92.00 2020-02-06
1195 2020-02-06 8,402,178 -7,000 0.11 423 7,447,576,912 751,154,713 89.40 2020-02-04
1196 2020-02-05 8,409,178 -1,000 0.11 422 7,447,576,912 736,643,993 87.60 2020-02-03
1197 2020-02-04 8,410,178 5,000 0.11 422 7,447,576,912 745,982,789 88.70 2020-01-31
1198 2020-02-03 8,405,178 1,000 0.11 422 7,447,576,912 756,466,020 90.00 2020-01-30
1199 2020-01-31 8,404,178 -12,500 0.11 422 7,447,576,912 770,663,123 91.70 2020-01-29
1200 2020-01-30 8,416,678 -8,500 0.11 424 7,447,576,912 798,321,908 94.85 2020-01-24
1201 2020-01-29 8,425,178 -29,500 0.11 423 7,447,576,912 809,238,347 96.05 2020-01-22
1202 2020-01-23 8,454,678 12,000 0.11 426 7,447,576,912 798,121,603 94.40 2020-01-21
1203 2020-01-21 8,442,678 -4,500 0.11 423 7,447,576,912 840,468,595 99.55 2020-01-17
1204 2020-01-20 8,447,178 -19,000 0.11 426 7,447,576,912 806,283,140 95.45 2020-01-16
1205 2020-01-17 8,466,178 -3,000 0.11 430 7,447,576,912 805,980,146 95.20 2020-01-15
1206 2020-01-16 8,469,178 4,000 0.11 432 7,447,576,912 817,275,677 96.50 2020-01-14
1207 2020-01-15 8,465,178 1,000 0.11 432 7,447,576,912 809,271,017 95.60 2020-01-13
1208 2020-01-14 8,464,178 9,500 0.11 432 7,447,576,912 788,438,181 93.15 2020-01-10
1209 2020-01-13 8,454,678 -2,500 0.11 435 7,447,576,912 790,512,393 93.50 2020-01-09
1210 2020-01-10 8,457,178 5,000 0.11 437 7,447,576,912 781,866,106 92.45 2020-01-08
1211 2020-01-09 8,452,178 -1,000 0.11 437 7,447,576,912 791,123,861 93.60 2020-01-07
1212 2020-01-08 8,453,178 2,000 0.11 438 7,447,576,912 793,330,755 93.85 2020-01-06
1213 2020-01-07 8,451,178 4,000 0.11 438 7,447,576,912 797,791,203 94.40 2020-01-03
1214 2020-01-06 8,447,178 7,000 0.11 438 7,447,576,912 791,078,220 93.65 2020-01-02
1215 2020-01-03 8,440,178 -5,000 0.11 439 7,447,576,912 777,340,394 92.10 2019-12-31
1216 2020-01-02 8,445,178 -1,500 0.11 440 7,447,576,912 776,956,376 92.00 2019-12-27
1217 2019-12-27 8,446,678 5,500 0.11 442 7,447,576,912 775,405,040 91.80 2019-12-20
1218 2019-12-23 8,441,178 7,500 0.11 441 7,447,576,912 776,588,376 92.00 2019-12-19
1219 2019-12-20 8,433,678 10,000 0.11 440 7,447,576,912 778,850,163 92.35 2019-12-18
1220 2019-12-19 8,423,678 15,000 0.11 439 7,447,576,912 779,190,215 92.50 2019-12-17
1221 2019-12-18 8,408,678 -48,500 0.11 438 7,447,576,912 778,643,583 92.60 2019-12-16
1222 2019-12-17 8,457,178 14,000 0.11 440 7,447,576,912 787,363,272 93.10 2019-12-13
1223 2019-12-16 8,443,178 -1,000 0.11 440 7,447,576,912 770,862,151 91.30 2019-12-12
1224 2019-12-13 8,444,178 -500 0.11 440 7,447,576,912 767,153,571 90.85 2019-12-11
1225 2019-12-12 8,444,678 6,000 0.11 441 7,447,576,912 755,798,681 89.50 2019-12-10
1226 2019-12-11 8,438,678 12,000 0.11 441 7,447,576,912 755,261,681 89.50 2019-12-09
1227 2019-12-10 8,426,678 4,500 0.11 439 7,447,576,912 756,715,684 89.80 2019-12-06
1228 2019-12-06 8,422,178 1,000 0.11 438 7,447,576,912 746,626,080 88.65 2019-12-04
1229 2019-12-05 8,421,178 14,500 0.11 438 7,447,576,912 757,906,020 90.00 2019-12-03
1230 2019-12-03 8,406,678 1,500 0.11 437 7,447,576,912 745,672,339 88.70 2019-11-29
1231 2019-12-02 8,405,178 4,000 0.11 436 7,447,576,912 759,407,832 90.35 2019-11-28
1232 2019-11-28 8,401,178 24,000 0.11 436 7,447,576,912 765,347,316 91.10 2019-11-26
1233 2019-11-27 8,377,178 1,000 0.11 436 7,447,576,912 761,485,480 90.90 2019-11-25
1234 2019-11-21 8,376,178 3,000 0.11 436 7,447,576,912 773,540,038 92.35 2019-11-19
1235 2019-11-20 8,373,178 10,000 0.11 435 7,447,576,912 767,820,423 91.70 2019-11-18
1236 2019-11-19 8,363,178 500 0.11 434 7,447,576,912 761,467,357 91.05 2019-11-15
1237 2019-11-18 8,362,678 -13,000 0.11 434 7,447,576,912 762,258,100 91.15 2019-11-14
1238 2019-11-15 8,375,678 1,000 0.11 434 7,447,576,912 765,955,753 91.45 2019-11-13
1239 2019-11-12 8,374,678 -2,000 0.11 433 7,447,576,912 788,057,200 94.10 2019-11-08
1240 2019-11-11 8,376,678 10,000 0.11 433 7,447,576,912 791,177,237 94.45 2019-11-07
1241 2019-11-08 8,366,678 500 0.11 433 7,447,576,912 786,467,732 94.00 2019-11-06
1242 2019-11-07 8,366,178 -2,000 0.11 432 7,447,576,912 785,584,114 93.90 2019-11-05
1243 2019-11-06 8,368,178 13,500 0.11 432 7,447,576,912 780,332,599 93.25 2019-11-04
1244 2019-11-05 8,354,678 31,500 0.11 432 7,447,576,912 766,541,707 91.75 2019-11-01
1245 2019-11-01 8,323,178 -2,000 0.11 431 7,447,576,912 753,247,609 90.50 2019-10-30
1246 2019-10-31 8,325,178 -2,000 0.11 431 7,447,576,912 760,921,269 91.40 2019-10-29
1247 2019-10-30 8,327,178 1,000 0.11 431 7,447,576,912 758,605,916 91.10 2019-10-28
1248 2019-10-29 8,326,178 49,000 0.11 430 7,447,576,912 756,849,580 90.90 2019-10-25
1249 2019-10-25 8,277,178 -1,000 0.11 429 7,447,576,912 777,227,014 93.90 2019-10-23
1250 2019-10-24 8,278,178 -1,000 0.11 430 7,447,576,912 781,460,003 94.40 2019-10-22
1251 2019-10-23 8,279,178 11,000 0.11 430 7,447,576,912 779,898,568 94.20 2019-10-21
1252 2019-10-22 8,268,178 -16,000 0.11 429 7,447,576,912 782,169,639 94.60 2019-10-18
1253 2019-10-18 8,284,178 -97,500 0.11 430 7,447,576,912 781,197,985 94.30 2019-10-16
1254 2019-10-15 8,381,678 -1,500 0.11 434 7,447,576,912 784,525,061 93.60 2019-10-11
1255 2019-10-14 8,383,178 -30,000 0.11 435 7,447,576,912 763,707,516 91.10 2019-10-10
1256 2019-10-11 8,413,178 -8,000 0.11 436 7,447,576,912 761,813,268 90.55 2019-10-09
1257 2019-10-10 8,421,178 -500 0.11 438 7,447,576,912 765,064,021 90.85 2019-10-08
1258 2019-10-09 8,421,678 1,000 0.11 439 7,447,576,912 758,372,104 90.05 2019-10-04
1259 2019-10-08 8,420,678 -2,000 0.11 438 7,447,576,912 763,755,495 90.70 2019-10-03
1260 2019-10-04 8,422,678 3,000 0.11 439 7,447,576,912 759,725,556 90.20 2019-10-02
1261 2019-10-03 8,419,678 3,000 0.11 439 7,447,576,912 758,192,004 90.05 2019-09-30
1262 2019-10-02 8,416,678 -4,000 0.11 439 7,447,576,912 756,238,518 89.85 2019-09-27
1263 2019-09-26 8,420,678 -2,000 0.11 440 7,447,576,912 765,018,596 90.85 2019-09-24
1264 2019-09-25 8,422,678 -11,500 0.11 440 7,447,576,912 767,727,100 91.15 2019-09-23
1265 2019-09-24 8,434,178 3,500 0.11 441 7,447,576,912 776,787,794 92.10 2019-09-20
1266 2019-09-23 8,430,678 500 0.11 441 7,447,576,912 781,102,317 92.65 2019-09-19
1267 2019-09-19 8,430,178 2,500 0.11 440 7,447,576,912 786,535,607 93.30 2019-09-17
1268 2019-09-18 8,427,678 -2,000 0.11 439 7,447,576,912 796,836,955 94.55 2019-09-16
1269 2019-09-17 8,429,678 -5,000 0.11 440 7,447,576,912 801,662,378 95.10 2019-09-13
1270 2019-09-16 8,434,678 -1,000 0.11 440 7,447,576,912 798,342,273 94.65 2019-09-12
1271 2019-09-13 8,435,678 5,500 0.11 442 7,447,576,912 787,048,757 93.30 2019-09-11
1272 2019-09-12 8,430,178 6,000 0.11 441 7,447,576,912 775,997,885 92.05 2019-09-10
1273 2019-09-11 8,424,178 -500 0.11 440 7,447,576,912 787,660,643 93.50 2019-09-09
1274 2019-09-10 8,424,678 6,000 0.11 441 7,447,576,912 790,234,796 93.80 2019-09-06
1275 2019-09-09 8,418,678 12,000 0.11 440 7,447,576,912 785,041,724 93.25 2019-09-05
1276 2019-09-06 8,406,678 -5,500 0.11 440 7,447,576,912 775,095,712 92.20 2019-09-04
1277 2019-09-05 8,412,178 -89,000 0.11 441 7,447,576,912 761,302,109 90.50 2019-09-03
1278 2019-09-04 8,501,178 164,000 0.11 443 7,447,576,912 766,806,256 90.20 2019-09-02
1279 2019-09-03 8,337,178 61,500 0.11 442 7,447,576,912 749,512,302 89.90 2019-08-30
1280 2019-09-02 8,275,678 94,500 0.11 439 7,447,576,912 744,811,020 90.00 2019-08-29
1281 2019-08-30 8,181,178 -27,500 0.11 438 7,447,576,912 733,851,667 89.70 2019-08-28
1282 2019-08-29 8,208,678 -29,000 0.11 439 7,447,576,912 740,422,756 90.20 2019-08-27
1283 2019-08-28 8,237,678 -1,500 0.11 440 7,447,576,912 745,509,859 90.50 2019-08-26
1284 2019-08-27 8,239,178 -1,000 0.11 441 7,447,576,912 756,356,540 91.80 2019-08-23
1285 2019-08-26 8,240,178 31,000 0.11 441 7,447,576,912 745,736,109 90.50 2019-08-22
1286 2019-08-23 8,209,178 -14,500 0.11 440 7,447,576,912 745,393,362 90.80 2019-08-21
1287 2019-08-20 8,223,678 -23,500 0.11 440 7,447,576,912 733,140,894 89.15 2019-08-16
1288 2019-08-19 8,247,178 -1,000 0.11 441 7,447,576,912 719,153,922 87.20 2019-08-15
1289 2019-08-16 8,248,178 1,500 0.11 441 7,447,576,912 716,766,668 86.90 2019-08-14
1290 2019-08-15 8,246,678 -1,000 0.11 440 7,447,576,912 719,934,989 87.30 2019-08-13
1291 2019-08-13 8,247,678 2,500 0.11 441 7,447,576,912 721,259,441 87.45 2019-08-09
1292 2019-08-09 8,245,178 99,000 0.11 440 7,447,576,912 727,636,959 88.25 2019-08-07
1293 2019-08-08 8,146,178 10,500 0.11 439 7,447,576,912 721,344,062 88.55 2019-08-06
1294 2019-08-07 8,135,678 500 0.11 439 7,447,576,912 724,075,342 89.00 2019-08-05
1295 2019-08-06 8,135,178 -1,500 0.11 439 7,447,576,912 739,487,680 90.90 2019-08-02
1296 2019-08-05 8,136,678 -5,000 0.11 439 7,447,576,912 758,338,390 93.20 2019-08-01
1297 2019-08-02 8,141,678 -1,500 0.11 439 7,447,576,912 760,432,725 93.40 2019-07-31
1298 2019-08-01 8,143,178 -11,500 0.11 439 7,447,576,912 774,823,387 95.15 2019-07-30
1299 2019-07-31 8,154,678 -10,500 0.11 441 7,447,576,912 774,694,410 95.00 2019-07-29
1300 2019-07-30 8,165,178 -11,000 0.11 441 7,447,576,912 777,733,205 95.25 2019-07-26
1301 2019-07-29 8,176,178 1,000 0.11 441 7,447,576,912 781,642,617 95.60 2019-07-25
1302 2019-07-26 8,175,178 -1,000 0.11 441 7,447,576,912 776,641,910 95.00 2019-07-24
1303 2019-07-25 8,176,178 -3,500 0.11 441 7,447,576,912 771,013,585 94.30 2019-07-23
1304 2019-07-24 8,179,678 -10,000 0.11 440 7,447,576,912 768,071,764 93.90 2019-07-22
1305 2019-07-23 8,189,678 -47,000 0.11 441 7,447,576,912 781,704,765 95.45 2019-07-19
1306 2019-07-22 8,236,678 -500 0.11 440 7,447,576,912 775,071,400 94.10 2019-07-18
1307 2019-07-19 8,237,178 -3,000 0.11 441 7,447,576,912 777,589,603 94.40 2019-07-17
1308 2019-07-18 8,240,178 -39,500 0.11 442 7,447,576,912 774,164,723 93.95 2019-07-16
1309 2019-07-12 8,279,678 16,440 0.11 442 7,447,576,912 773,735,909 93.45 2019-07-10
1310 2019-07-10 8,263,238 4,000 0.11 443 7,447,576,912 789,552,391 95.55 2019-07-08
1311 2019-07-09 8,259,238 -500 0.11 441 7,447,576,912 798,668,315 96.70 2019-07-05
1312 2019-07-08 8,259,738 -1,000 0.11 442 7,447,576,912 795,825,756 96.35 2019-07-04
1313 2019-07-05 8,260,738 -199,000 0.11 442 7,447,576,912 797,161,217 96.50 2019-07-03
1314 2019-07-04 8,459,738 -16,000 0.11 443 7,447,576,912 817,633,678 96.65 2019-07-02
1315 2019-07-03 8,475,738 -25,500 0.11 443 7,447,576,912 795,024,224 93.80 2019-06-28
1316 2019-07-02 8,501,238 3,500 0.11 446 7,447,576,912 799,541,434 94.05 2019-06-27
1317 2019-06-28 8,497,738 -34,500 0.11 447 7,447,576,912 792,414,069 93.25 2019-06-26
1318 2019-06-27 8,532,238 -37,940 0.11 447 7,447,576,912 790,511,851 92.65 2019-06-25
1319 2019-06-26 8,570,178 -100,000 0.12 450 7,447,576,912 804,739,714 93.90 2019-06-24
1320 2019-06-25 8,670,178 -1,500 0.12 452 7,447,576,912 814,563,223 93.95 2019-06-21
1321 2019-06-24 8,671,678 -3,500 0.12 452 7,447,576,912 818,172,819 94.35 2019-06-20
1322 2019-06-21 8,675,178 87,000 0.12 459 7,447,576,912 789,441,198 91.00 2019-06-19
1323 2019-06-20 8,588,178 -28,500 0.12 462 7,447,576,912 754,471,437 87.85 2019-06-18
1324 2019-06-19 8,616,678 -4,000 0.12 465 7,447,576,912 751,374,322 87.20 2019-06-17
1325 2019-06-18 8,620,678 -2,000 0.12 465 7,447,576,912 751,723,122 87.20 2019-06-14
1326 2019-06-17 8,622,678 3,000 0.12 465 7,447,576,912 757,071,128 87.80 2019-06-13
1327 2019-06-14 8,619,678 -4,000 0.12 464 7,447,576,912 755,945,761 87.70 2019-06-12
1328 2019-06-13 8,623,678 -13,500 0.12 465 7,447,576,912 765,351,423 88.75 2019-06-11
1329 2019-06-12 8,637,178 49,500 0.12 467 7,447,576,912 753,161,922 87.20 2019-06-10
1330 2019-06-11 8,587,678 -1,000 0.12 467 7,447,576,912 732,099,550 85.25 2019-06-06
1331 2019-06-06 8,588,678 -10,000 0.12 467 7,447,576,912 731,755,366 85.20 2019-06-04
1332 2019-06-05 8,598,678 -2,000 0.12 468 7,447,576,912 744,215,581 86.55 2019-06-03
1333 2019-06-04 8,600,678 1,000 0.12 468 7,447,576,912 744,818,715 86.60 2019-05-31
1334 2019-06-03 8,599,678 -4,500 0.12 468 7,447,576,912 746,452,050 86.80 2019-05-30
1335 2019-05-31 8,604,178 -4,000 0.12 468 7,447,576,912 741,249,935 86.15 2019-05-29
1336 2019-05-30 8,608,178 -500 0.12 468 7,447,576,912 737,720,855 85.70 2019-05-28
1337 2019-05-29 8,608,678 -4,000 0.12 469 7,447,576,912 726,572,423 84.40 2019-05-27
1338 2019-05-28 8,612,678 6,000 0.12 470 7,447,576,912 721,742,416 83.80 2019-05-24
1339 2019-05-27 8,606,678 -8,000 0.12 469 7,447,576,912 716,505,944 83.25 2019-05-23
1340 2019-05-24 8,614,678 4,500 0.12 470 7,447,576,912 731,816,896 84.95 2019-05-22
1341 2019-05-23 8,610,178 8,500 0.12 468 7,447,576,912 731,004,112 84.90 2019-05-21
1342 2019-05-22 8,601,678 14,000 0.12 465 7,447,576,912 734,153,217 85.35 2019-05-20
1343 2019-05-21 8,587,678 1,500 0.12 462 7,447,576,912 746,698,602 86.95 2019-05-17
1344 2019-05-20 8,586,178 -2,000 0.12 460 7,447,576,912 768,033,622 89.45 2019-05-16
1345 2019-05-17 8,588,178 -4,000 0.12 460 7,447,576,912 763,059,615 88.85 2019-05-15
1346 2019-05-16 8,592,178 -26,000 0.12 459 7,447,576,912 753,104,402 87.65 2019-05-14
1347 2019-05-15 8,618,178 -3,500 0.12 459 7,447,576,912 765,725,115 88.85 2019-05-10
1348 2019-05-14 8,621,678 -7,500 0.12 458 7,447,576,912 747,499,483 86.70 2019-05-09
1349 2019-05-10 8,629,178 -74,000 0.12 459 7,447,576,912 769,722,678 89.20 2019-05-08
1350 2019-05-09 8,703,178 6,000 0.12 460 7,447,576,912 791,989,198 91.00 2019-05-07
1351 2019-05-08 8,697,178 -78,000 0.12 459 7,447,576,912 790,138,621 90.85 2019-05-06
1352 2019-05-07 8,775,178 -17,500 0.12 458 7,447,576,912 837,151,981 95.40 2019-05-03
1353 2019-05-06 8,792,678 -3,500 0.12 460 7,447,576,912 839,261,115 95.45 2019-05-02
1354 2019-05-03 8,796,178 -2,000 0.12 460 7,447,576,912 830,799,012 94.45 2019-04-30
1355 2019-05-02 8,798,178 -10,500 0.12 462 7,447,576,912 830,108,094 94.35 2019-04-29
1356 2019-04-30 8,808,678 -1,500 0.12 462 7,447,576,912 811,719,678 92.15 2019-04-26
1357 2019-04-29 8,810,178 -10,000 0.12 462 7,447,576,912 811,857,903 92.15 2019-04-25
1358 2019-04-26 8,820,178 -1,000 0.12 463 7,447,576,912 830,419,759 94.15 2019-04-24
1359 2019-04-25 8,821,178 9,000 0.12 464 7,447,576,912 839,776,146 95.20 2019-04-23
1360 2019-04-24 8,812,178 -7,000 0.12 464 7,447,576,912 832,750,821 94.50 2019-04-18
1361 2019-04-23 8,819,178 5,000 0.12 466 7,447,576,912 832,971,362 94.45 2019-04-17
1362 2019-04-18 8,814,178 -12,500 0.12 467 7,447,576,912 835,143,366 94.75 2019-04-16
1363 2019-04-17 8,826,678 5,000 0.12 467 7,447,576,912 817,350,383 92.60 2019-04-15
1364 2019-04-16 8,821,678 1,000 0.12 468 7,447,576,912 817,328,467 92.65 2019-04-12
1365 2019-04-12 8,820,678 -1,500 0.12 469 7,447,576,912 824,292,359 93.45 2019-04-10
1366 2019-04-11 8,822,178 -5,500 0.12 469 7,447,576,912 826,196,970 93.65 2019-04-09
1367 2019-04-10 8,827,678 -5,000 0.12 472 7,447,576,912 820,974,054 93.00 2019-04-08
1368 2019-04-09 8,832,678 500 0.12 475 7,447,576,912 806,423,501 91.30 2019-04-04
1369 2019-04-08 8,832,178 16,500 0.12 477 7,447,576,912 803,728,198 91.00 2019-04-03
1370 2019-04-04 8,815,678 -12,000 0.12 478 7,447,576,912 781,950,639 88.70 2019-04-02
1371 2019-04-03 8,827,678 -4,000 0.12 482 7,447,576,912 794,491,020 90.00 2019-04-01
1372 2019-04-02 8,831,678 -18,643 0.12 487 7,447,576,912 776,304,496 87.90 2019-03-29
1373 2019-04-01 8,850,321 6,000 0.12 489 7,447,576,912 758,915,026 85.75 2019-03-28
1374 2019-03-29 8,844,321 96,000 0.12 489 7,447,576,912 754,420,581 85.30 2019-03-27
1375 2019-03-28 8,748,321 -4,000 0.12 492 7,447,576,912 742,732,453 84.90 2019-03-26
1376 2019-03-27 8,752,321 16,500 0.12 492 7,447,576,912 739,133,508 84.45 2019-03-25
1377 2019-03-26 8,735,821 -2,000 0.12 491 7,447,576,912 755,648,517 86.50 2019-03-22
1378 2019-03-25 8,737,821 2,000 0.12 491 7,447,576,912 761,064,209 87.10 2019-03-21
1379 2019-03-22 8,735,821 -20,000 0.12 493 7,447,576,912 766,568,293 87.75 2019-03-20
1380 2019-03-21 8,755,821 -20,000 0.12 493 7,447,576,912 769,636,666 87.90 2019-03-19
1381 2019-03-20 8,775,821 -1,500 0.12 494 7,447,576,912 767,445,546 87.45 2019-03-18
1382 2019-03-19 8,777,321 -76,000 0.12 496 7,447,576,912 757,043,936 86.25 2019-03-15
1383 2019-03-18 8,853,321 -8,000 0.12 498 7,447,576,912 755,630,947 85.35 2019-03-14
1384 2019-03-15 8,861,321 3,500 0.12 498 7,447,576,912 744,350,964 84.00 2019-03-13
1385 2019-03-14 8,857,821 500 0.12 496 7,447,576,912 732,541,797 82.70 2019-03-12
1386 2019-03-13 8,857,321 2,000 0.12 496 7,447,576,912 717,443,001 81.00 2019-03-11
1387 2019-03-12 8,855,321 67,000 0.12 496 7,447,576,912 716,395,469 80.90 2019-03-08
1388 2019-03-11 8,788,321 25,500 0.12 494 7,447,576,912 732,506,555 83.35 2019-03-07
1389 2019-03-07 8,762,821 -2,500 0.12 493 7,447,576,912 737,829,528 84.20 2019-03-05
1390 2019-03-06 8,765,321 -46,500 0.12 493 7,447,576,912 747,681,881 85.30 2019-03-04
1391 2019-03-05 8,811,821 -27,000 0.12 494 7,447,576,912 742,395,919 84.25 2019-03-01
1392 2019-03-04 8,838,821 -10,500 0.12 497 7,447,576,912 730,528,556 82.65 2019-02-28
1393 2019-03-01 8,849,321 -1,000 0.12 499 7,447,576,912 732,281,313 82.75 2019-02-27
1394 2019-02-28 8,850,321 -16,000 0.12 499 7,447,576,912 737,231,739 83.30 2019-02-26
1395 2019-02-27 8,866,321 5,000 0.12 501 7,447,576,912 745,657,596 84.10 2019-02-25
1396 2019-02-26 8,861,321 -146,205 0.12 501 7,447,576,912 708,905,680 80.00 2019-02-22
1397 2019-02-25 9,007,526 -154,500 0.12 507 7,447,576,912 711,594,554 79.00 2019-02-21
1398 2019-02-22 9,162,026 7,000 0.12 508 7,447,576,912 721,051,446 78.70 2019-02-20
1399 2019-02-21 9,155,026 -49,000 0.12 506 7,447,576,912 714,092,028 78.00 2019-02-19
1400 2019-02-20 9,204,026 -7,000 0.12 505 7,447,576,912 715,613,022 77.75 2019-02-18
1401 2019-02-18 9,211,026 -2,000 0.12 507 7,447,576,912 718,920,579 78.05 2019-02-14
1402 2019-02-15 9,213,026 -500 0.12 507 7,447,576,912 719,537,331 78.10 2019-02-13
1403 2019-02-14 9,213,526 -3,000 0.12 507 7,447,576,912 713,587,589 77.45 2019-02-12
1404 2019-02-13 9,216,526 -33,500 0.12 509 7,447,576,912 712,898,286 77.35 2019-02-11
1405 2019-02-12 9,250,026 -10,000 0.12 511 7,447,576,912 706,701,986 76.40 2019-02-08
1406 2019-02-11 9,260,026 48,500 0.12 512 7,447,576,912 710,243,994 76.70 2019-02-04
1407 2019-02-08 9,211,526 -5,500 0.12 511 7,447,576,912 699,154,823 75.90 2019-01-31
1408 2019-01-31 9,217,026 -15,000 0.12 515 7,447,576,912 677,451,411 73.50 2019-01-29
1409 2019-01-30 9,232,026 12,000 0.12 517 7,447,576,912 681,323,519 73.80 2019-01-28
1410 2019-01-29 9,220,026 -1,000 0.12 515 7,447,576,912 676,749,908 73.40 2019-01-25
1411 2019-01-28 9,221,026 -1,000 0.12 515 7,447,576,912 666,219,129 72.25 2019-01-24
1412 2019-01-25 9,222,026 -1,000 0.12 515 7,447,576,912 660,758,163 71.65 2019-01-23
1413 2019-01-24 9,223,026 -5,000 0.12 515 7,447,576,912 666,363,629 72.25 2019-01-22
1414 2019-01-23 9,228,026 3,500 0.12 516 7,447,576,912 669,954,688 72.60 2019-01-21
1415 2019-01-22 9,224,526 -500 0.12 516 7,447,576,912 662,782,193 71.85 2019-01-18
1416 2019-01-21 9,225,026 3,500 0.12 518 7,447,576,912 656,360,600 71.15 2019-01-17
1417 2019-01-18 9,221,526 40,500 0.12 518 7,447,576,912 654,267,270 70.95 2019-01-16
1418 2019-01-17 9,181,026 -11,000 0.12 517 7,447,576,912 645,426,128 70.30 2019-01-15
1419 2019-01-16 9,192,026 3,000 0.12 521 7,447,576,912 633,790,193 68.95 2019-01-14
1420 2019-01-15 9,189,026 28,500 0.12 521 7,447,576,912 639,096,758 69.55 2019-01-11
1421 2019-01-14 9,160,526 1,500 0.12 519 7,447,576,912 632,992,347 69.10 2019-01-10
1422 2019-01-11 9,159,026 12,000 0.12 518 7,447,576,912 623,729,671 68.10 2019-01-09
1423 2019-01-10 9,147,026 500 0.12 516 7,447,576,912 608,734,580 66.55 2019-01-08
1424 2019-01-09 9,146,526 2,000 0.12 516 7,447,576,912 616,018,526 67.35 2019-01-07
1425 2019-01-08 9,144,526 14,000 0.12 515 7,447,576,912 614,054,921 67.15 2019-01-04
1426 2019-01-07 9,130,526 8,000 0.12 513 7,447,576,912 611,745,242 67.00 2019-01-03
1427 2019-01-04 9,122,526 6,000 0.12 512 7,447,576,912 616,226,631 67.55 2019-01-02
1428 2019-01-03 9,116,526 1,000 0.12 510 7,447,576,912 630,407,773 69.15 2018-12-31
1429 2019-01-02 9,115,526 74,500 0.12 510 7,447,576,912 629,882,847 69.10 2018-12-27
1430 2018-12-28 9,041,026 -45,500 0.12 509 7,447,576,912 633,323,871 70.05 2018-12-24
1431 2018-12-27 9,086,526 6,500 0.12 510 7,447,576,912 647,869,304 71.30 2018-12-20
1432 2018-12-21 9,080,026 2,500 0.12 508 7,447,576,912 661,933,895 72.90 2018-12-19
1433 2018-12-20 9,077,526 -9,000 0.12 507 7,447,576,912 664,928,780 73.25 2018-12-18
1434 2018-12-19 9,086,526 3,500 0.12 507 7,447,576,912 666,496,682 73.35 2018-12-17
1435 2018-12-18 9,083,026 4,000 0.12 507 7,447,576,912 672,598,075 74.05 2018-12-14
1436 2018-12-17 9,079,026 -1,000 0.12 506 7,447,576,912 682,288,804 75.15 2018-12-13
1437 2018-12-14 9,080,026 46,500 0.12 506 7,447,576,912 675,099,933 74.35 2018-12-12
1438 2018-12-13 9,033,526 500 0.12 505 7,447,576,912 663,512,485 73.45 2018-12-11
1439 2018-12-12 9,033,026 11,500 0.12 504 7,447,576,912 669,347,227 74.10 2018-12-10
1440 2018-12-10 9,021,526 -8,000 0.12 504 7,447,576,912 685,635,976 76.00 2018-12-06
1441 2018-12-07 9,029,526 -40,500 0.12 503 7,447,576,912 699,788,265 77.50 2018-12-05
1442 2018-12-06 9,070,026 1,500 0.12 503 7,447,576,912 706,101,524 77.85 2018-12-04
1443 2018-12-05 9,068,526 -3,000 0.12 503 7,447,576,912 703,264,191 77.55 2018-12-03
1444 2018-12-04 9,071,526 11,000 0.12 504 7,447,576,912 686,714,518 75.70 2018-11-30
1445 2018-12-03 9,060,526 -1,000 0.12 503 7,447,576,912 686,787,871 75.80 2018-11-29
1446 2018-11-30 9,061,526 -23,000 0.12 504 7,447,576,912 689,129,052 76.05 2018-11-28
1447 2018-11-29 9,084,526 52,000 0.12 505 7,447,576,912 683,610,582 75.25 2018-11-27
1448 2018-11-23 9,032,526 2,000 0.12 503 7,447,576,912 680,149,208 75.30 2018-11-21
1449 2018-11-22 9,030,526 -61,500 0.12 503 7,447,576,912 679,095,555 75.20 2018-11-20
1450 2018-11-21 9,092,026 1,000 0.12 504 7,447,576,912 698,267,597 76.80 2018-11-19
1451 2018-11-20 9,091,026 -11,000 0.12 504 7,447,576,912 699,554,451 76.95 2018-11-16
1452 2018-11-19 9,102,026 20,000 0.12 506 7,447,576,912 701,766,205 77.10 2018-11-15
1453 2018-11-14 9,082,026 6,500 0.12 505 7,447,576,912 697,499,597 76.80 2018-11-12
1454 2018-11-13 9,075,526 2,500 0.12 503 7,447,576,912 700,176,831 77.15 2018-11-09
1455 2018-11-09 9,073,026 -3,000 0.12 502 7,447,576,912 712,686,192 78.55 2018-11-07
1456 2018-11-08 9,076,026 18,000 0.12 502 7,447,576,912 713,829,445 78.65 2018-11-06
1457 2018-11-07 9,058,026 -66,000 0.12 501 7,447,576,912 706,526,028 78.00 2018-11-05
1458 2018-11-06 9,124,026 -9,500 0.12 502 7,447,576,912 721,254,255 79.05 2018-11-02
1459 2018-11-05 9,133,526 -10,000 0.12 506 7,447,576,912 684,557,774 74.95 2018-11-01
1460 2018-11-02 9,143,526 -6,500 0.12 509 7,447,576,912 675,249,395 73.85 2018-10-31
1461 2018-11-01 9,150,026 8,000 0.12 510 7,447,576,912 663,834,386 72.55 2018-10-30
1462 2018-10-31 9,142,026 -20,500 0.12 509 7,447,576,912 665,082,392 72.75 2018-10-29
1463 2018-10-30 9,162,526 -15,000 0.12 512 7,447,576,912 681,691,934 74.40 2018-10-26
1464 2018-10-29 9,177,526 8,000 0.12 512 7,447,576,912 691,985,460 75.40 2018-10-25
1465 2018-10-25 9,169,526 -11,500 0.12 511 7,447,576,912 695,967,023 75.90 2018-10-23
1466 2018-10-24 9,181,026 -500 0.12 512 7,447,576,912 702,348,489 76.50 2018-10-22
1467 2018-10-22 9,181,526 1,500 0.12 513 7,447,576,912 667,496,940 72.70 2018-10-18
1468 2018-10-19 9,180,026 -3,000 0.12 514 7,447,576,912 672,895,906 73.30 2018-10-16
1469 2018-10-18 9,183,026 -4,000 0.12 514 7,447,576,912 672,656,655 73.25 2018-10-15
1470 2018-10-16 9,187,026 3,000 0.12 516 7,447,576,912 677,083,816 73.70 2018-10-12
1471 2018-10-15 9,184,026 -500 0.12 516 7,447,576,912 662,168,275 72.10 2018-10-11
1472 2018-10-11 9,184,526 -4,000 0.12 517 7,447,576,912 685,165,640 74.60 2018-10-09
1473 2018-10-10 9,188,526 -1,500 0.12 517 7,447,576,912 686,842,319 74.75 2018-10-08
1474 2018-10-09 9,190,026 -1,000 0.12 518 7,447,576,912 703,036,989 76.50 2018-10-05
1475 2018-10-08 9,191,026 -11,000 0.12 519 7,447,576,912 703,573,040 76.55 2018-10-04
1476 2018-10-05 9,202,026 63,500 0.12 519 7,447,576,912 711,316,610 77.30 2018-10-03
1477 2018-10-04 9,138,526 17,000 0.12 518 7,447,576,912 706,408,060 77.30 2018-10-02
1478 2018-10-03 9,121,526 -24,300 0.12 517 7,447,576,912 725,161,317 79.50 2018-09-28
1479 2018-10-02 9,145,826 -500 0.12 518 7,447,576,912 721,148,380 78.85 2018-09-27
1480 2018-09-28 9,146,326 -152,000 0.12 519 7,447,576,912 723,931,703 79.15 2018-09-26
1481 2018-09-27 9,298,326 -5,000 0.12 519 7,447,576,912 729,453,675 78.45 2018-09-24
1482 2018-09-26 9,303,326 -60,500 0.12 520 7,447,576,912 734,032,421 78.90 2018-09-21
1483 2018-09-24 9,363,826 -92,000 0.13 522 7,447,576,912 726,164,706 77.55 2018-09-20
1484 2018-09-21 9,455,826 7,000 0.13 523 7,447,576,912 729,516,976 77.15 2018-09-19
1485 2018-09-20 9,448,826 -19,500 0.13 524 7,447,576,912 711,969,039 75.35 2018-09-18
1486 2018-09-19 9,468,326 -11,000 0.13 526 7,447,576,912 705,863,703 74.55 2018-09-17
1487 2018-09-17 9,479,326 -4,000 0.13 529 7,447,576,912 703,365,989 74.20 2018-09-13
1488 2018-09-14 9,483,326 -6,000 0.13 530 7,447,576,912 685,170,304 72.25 2018-09-12
1489 2018-09-13 9,489,326 7,500 0.13 530 7,447,576,912 695,093,130 73.25 2018-09-11
1490 2018-09-12 9,481,826 24,500 0.13 527 7,447,576,912 699,284,668 73.75 2018-09-10
1491 2018-09-11 9,457,326 -10,000 0.13 526 7,447,576,912 705,043,653 74.55 2018-09-07
1492 2018-09-10 9,467,326 -14,500 0.13 526 7,447,576,912 709,102,717 74.90 2018-09-06
1493 2018-09-07 9,481,826 -6,000 0.13 528 7,447,576,912 720,618,776 76.00 2018-09-05
1494 2018-09-06 9,487,826 -2,000 0.13 526 7,447,576,912 728,665,037 76.80 2018-09-04
1495 2018-09-05 9,489,826 17,500 0.13 524 7,447,576,912 719,803,302 75.85 2018-09-03
1496 2018-09-04 9,472,326 30,000 0.13 524 7,447,576,912 716,107,846 75.60 2018-08-31
1497 2018-08-31 9,442,326 -2,000 0.13 522 7,447,576,912 716,672,543 75.90 2018-08-29
1498 2018-08-30 9,444,326 173,705 0.13 522 7,447,576,912 714,463,262 75.65 2018-08-28
1499 2018-08-29 9,270,621 -2,000 0.12 522 7,447,576,912 700,395,417 75.55 2018-08-27
1500 2018-08-28 9,272,621 -33,500 0.12 524 7,447,576,912 684,319,430 73.80 2018-08-24
1501 2018-08-27 9,306,121 -19,500 0.12 525 7,447,576,912 689,583,566 74.10 2018-08-23
1502 2018-08-24 9,325,621 -3,000 0.13 527 7,447,576,912 678,905,209 72.80 2018-08-22
1503 2018-08-23 9,328,621 -52,000 0.13 528 7,447,576,912 656,268,487 70.35 2018-08-21
1504 2018-08-22 9,380,621 24,000 0.13 528 7,447,576,912 650,546,066 69.35 2018-08-20
1505 2018-08-21 9,356,621 28,000 0.13 529 7,447,576,912 642,799,863 68.70 2018-08-17
1506 2018-08-17 9,328,621 1,000 0.13 528 7,447,576,912 641,809,125 68.80 2018-08-15
1507 2018-08-16 9,327,621 3,000 0.13 527 7,447,576,912 656,198,137 70.35 2018-08-14
1508 2018-08-14 9,324,621 -4,000 0.13 527 7,447,576,912 670,906,481 71.95 2018-08-10
1509 2018-08-13 9,328,621 13,500 0.13 527 7,447,576,912 675,392,160 72.40 2018-08-09
1510 2018-08-10 9,315,121 -5,000 0.13 526 7,447,576,912 661,373,591 71.00 2018-08-08
1511 2018-08-09 9,320,121 2,000 0.13 527 7,447,576,912 661,728,591 71.00 2018-08-07
1512 2018-08-08 9,318,121 -16,000 0.13 527 7,447,576,912 652,268,470 70.00 2018-08-06
1513 2018-08-07 9,334,121 8,500 0.13 528 7,447,576,912 654,321,882 70.10 2018-08-03
1514 2018-08-06 9,325,621 -9,500 0.13 527 7,447,576,912 655,591,156 70.30 2018-08-02
1515 2018-08-03 9,335,121 2,000 0.13 529 7,447,576,912 675,396,004 72.35 2018-08-01
1516 2018-08-02 9,333,121 -12,500 0.13 529 7,447,576,912 679,451,209 72.80 2018-07-31
1517 2018-08-01 9,345,621 1,000 0.13 529 7,447,576,912 689,239,549 73.75 2018-07-30
1518 2018-07-31 9,344,621 -2,000 0.13 528 7,447,576,912 688,698,568 73.70 2018-07-27
1519 2018-07-30 9,346,621 -8,000 0.13 529 7,447,576,912 691,649,954 74.00 2018-07-26
1520 2018-07-27 9,354,621 8,000 0.13 530 7,447,576,912 694,112,878 74.20 2018-07-25
1521 2018-07-25 9,346,621 500 0.13 529 7,447,576,912 669,218,064 71.60 2018-07-23
1522 2018-07-24 9,346,121 -2,000 0.13 529 7,447,576,912 668,714,958 71.55 2018-07-20
1523 2018-07-20 9,348,121 2,000 0.13 530 7,447,576,912 657,640,312 70.35 2018-07-18
1524 2018-07-19 9,346,121 6,500 0.13 529 7,447,576,912 655,630,388 70.15 2018-07-17
1525 2018-07-18 9,339,621 3,000 0.13 527 7,447,576,912 659,844,224 70.65 2018-07-16
1526 2018-07-17 9,336,621 1,500 0.13 526 7,447,576,912 661,966,429 70.90 2018-07-13
1527 2018-07-13 9,335,121 -500 0.13 527 7,447,576,912 657,192,518 70.40 2018-07-11
1528 2018-07-12 9,335,621 -500 0.13 528 7,447,576,912 663,762,653 71.10 2018-07-10
1529 2018-07-11 9,336,121 3,000 0.13 526 7,447,576,912 662,397,785 70.95 2018-07-09
1530 2018-07-10 9,333,121 18,500 0.13 526 7,447,576,912 650,518,534 69.70 2018-07-06
1531 2018-07-09 9,314,621 -2,500 0.13 527 7,447,576,912 646,900,428 69.45 2018-07-05
1532 2018-07-06 9,317,121 -4,000 0.13 528 7,447,576,912 650,800,902 69.85 2018-07-04
1533 2018-07-05 9,321,121 2,500 0.13 529 7,447,576,912 659,469,311 70.75 2018-07-03
1534 2018-07-03 9,318,621 -11,000 0.13 529 7,447,576,912 663,951,746 71.25 2018-06-28
1535 2018-06-29 9,329,621 -3,500 0.13 530 7,447,576,912 669,866,788 71.80 2018-06-27
1536 2018-06-28 9,333,121 -500 0.13 531 7,447,576,912 685,051,081 73.40 2018-06-26
1537 2018-06-27 9,333,621 2,000 0.13 532 7,447,576,912 695,354,765 74.50 2018-06-25
1538 2018-06-26 9,331,621 2,500 0.13 531 7,447,576,912 705,937,129 75.65 2018-06-22
1539 2018-06-25 9,329,121 -95,000 0.13 530 7,447,576,912 709,946,108 76.10 2018-06-21
1540 2018-06-22 9,424,121 -1,500 0.13 530 7,447,576,912 723,772,493 76.80 2018-06-20
1541 2018-06-21 9,425,621 -500 0.13 531 7,447,576,912 726,715,379 77.10 2018-06-19
1542 2018-06-20 9,426,121 85,500 0.13 531 7,447,576,912 747,020,089 79.25 2018-06-15
1543 2018-06-19 9,340,621 -12,000 0.13 531 7,447,576,912 738,376,090 79.05 2018-06-14
1544 2018-06-15 9,352,621 42,000 0.13 532 7,447,576,912 734,648,380 78.55 2018-06-13
1545 2018-06-14 9,310,621 2,000 0.13 531 7,447,576,912 735,539,059 79.00 2018-06-12
1546 2018-06-13 9,308,621 -96,500 0.12 531 7,447,576,912 733,053,904 78.75 2018-06-11
1547 2018-06-12 9,405,121 7,500 0.13 531 7,447,576,912 738,301,999 78.50 2018-06-08
1548 2018-06-11 9,397,621 -3,000 0.13 531 7,447,576,912 747,580,751 79.55 2018-06-07
1549 2018-06-08 9,400,621 -4,000 0.13 531 7,447,576,912 745,939,276 79.35 2018-06-06
1550 2018-06-07 9,404,621 22,500 0.13 532 7,447,576,912 747,667,370 79.50 2018-06-05
1551 2018-06-06 9,382,121 -2,000 0.13 527 7,447,576,912 738,372,923 78.70 2018-06-04
1552 2018-06-05 9,384,121 14,500 0.13 528 7,447,576,912 725,861,759 77.35 2018-06-01
1553 2018-06-04 9,369,621 547,000 0.13 525 7,447,576,912 720,523,855 76.90 2018-05-31
1554 2018-06-01 8,822,621 -88,000 0.12 523 7,447,576,912 674,048,244 76.40 2018-05-30
1555 2018-05-31 8,910,621 2,000 0.12 521 7,447,576,912 689,682,065 77.40 2018-05-29
1556 2018-05-30 8,908,621 -7,500 0.12 520 7,447,576,912 696,208,731 78.15 2018-05-28
1557 2018-05-29 8,916,121 93,000 0.12 519 7,447,576,912 693,228,408 77.75 2018-05-25
1558 2018-05-28 8,823,121 7,500 0.12 518 7,447,576,912 687,762,282 77.95 2018-05-24
1559 2018-05-25 8,815,621 -48,500 0.12 517 7,447,576,912 685,855,314 77.80 2018-05-23
1560 2018-05-24 8,864,121 17,000 0.12 518 7,447,576,912 694,947,086 78.40 2018-05-21
1561 2018-05-23 8,847,121 -27,000 0.12 516 7,447,576,912 692,729,574 78.30 2018-05-18
1562 2018-05-21 8,874,121 -20,000 0.12 518 7,447,576,912 697,505,911 78.60 2018-05-17
1563 2018-05-17 8,894,121 8,000 0.12 520 7,447,576,912 701,746,147 78.90 2018-05-15
1564 2018-05-16 8,886,121 5,000 0.12 520 7,447,576,912 703,780,783 79.20 2018-05-14
1565 2018-05-15 8,881,121 -47,000 0.12 519 7,447,576,912 691,839,326 77.90 2018-05-11
1566 2018-05-14 8,928,121 88,500 0.12 520 7,447,576,912 690,590,159 77.35 2018-05-10
1567 2018-05-11 8,839,621 -17,000 0.12 519 7,447,576,912 680,208,836 76.95 2018-05-09
1568 2018-05-10 8,856,621 -3,500 0.12 518 7,447,576,912 678,417,169 76.60 2018-05-08
1569 2018-05-09 8,860,121 -49,500 0.12 518 7,447,576,912 663,623,063 74.90 2018-05-07
1570 2018-05-08 8,909,621 37,000 0.12 519 7,447,576,912 666,885,132 74.85 2018-05-04
1571 2018-05-07 8,872,621 7,500 0.12 517 7,447,576,912 671,213,779 75.65 2018-05-03
1572 2018-05-04 8,865,121 100,500 0.12 515 7,447,576,912 679,954,781 76.70 2018-05-02
1573 2018-05-03 8,764,621 -500 0.12 511 7,447,576,912 679,696,359 77.55 2018-04-30
1574 2018-05-02 8,765,121 11,500 0.12 509 7,447,576,912 673,161,293 76.80 2018-04-27
1575 2018-04-30 8,753,621 15,000 0.12 507 7,447,576,912 687,596,930 78.55 2018-04-26
1576 2018-04-27 8,738,621 -14,500 0.12 504 7,447,576,912 713,508,405 81.65 2018-04-25
1577 2018-04-26 8,753,121 9,000 0.12 505 7,447,576,912 728,697,323 83.25 2018-04-24
1578 2018-04-25 8,744,121 -29,000 0.12 505 7,447,576,912 717,455,128 82.05 2018-04-23
1579 2018-04-24 8,773,121 4,500 0.12 508 7,447,576,912 715,009,362 81.50 2018-04-20
1580 2018-04-23 8,768,621 -81,000 0.12 508 7,447,576,912 716,834,767 81.75 2018-04-19
1581 2018-04-20 8,849,621 -7,500 0.12 509 7,447,576,912 715,491,858 80.85 2018-04-18
1582 2018-04-19 8,857,121 2,500 0.12 510 7,447,576,912 717,869,657 81.05 2018-04-17
1583 2018-04-18 8,854,621 -61,500 0.12 511 7,447,576,912 728,735,308 82.30 2018-04-16
1584 2018-04-17 8,916,121 11,000 0.12 514 7,447,576,912 748,508,358 83.95 2018-04-13
1585 2018-04-16 8,905,121 -66,000 0.12 513 7,447,576,912 750,256,444 84.25 2018-04-12
1586 2018-04-13 8,971,121 5,500 0.12 516 7,447,576,912 758,956,837 84.60 2018-04-11
1587 2018-04-12 8,965,621 106,500 0.12 514 7,447,576,912 757,146,693 84.45 2018-04-10
1588 2018-04-11 8,859,121 100,000 0.12 513 7,447,576,912 712,273,328 80.40 2018-04-09
1589 2018-04-10 8,759,121 164,500 0.12 513 7,447,576,912 696,350,120 79.50 2018-04-06
1590 2018-04-09 8,594,621 -1,000 0.12 510 7,447,576,912 678,545,328 78.95 2018-04-04
1591 2018-04-06 8,595,621 15,500 0.12 510 7,447,576,912 691,947,491 80.50 2018-04-03
1592 2018-04-04 8,580,121 45,500 0.12 507 7,447,576,912 684,693,656 79.80 2018-03-29
1593 2018-04-03 8,534,621 25,000 0.11 501 7,447,576,912 684,049,873 80.15 2018-03-28
1594 2018-03-29 8,509,621 36,500 0.11 497 7,447,576,912 710,978,835 83.55 2018-03-27
1595 2018-03-28 8,473,121 16,500 0.11 496 7,447,576,912 711,742,164 84.00 2018-03-26
1596 2018-03-27 8,456,621 40,000 0.11 490 7,447,576,912 714,161,643 84.45 2018-03-23
1597 2018-03-26 8,416,621 -82,000 0.11 486 7,447,576,912 738,137,662 87.70 2018-03-22
1598 2018-03-23 8,498,621 14,500 0.11 490 7,447,576,912 750,428,234 88.30 2018-03-21
1599 2018-03-22 8,484,121 -10,500 0.11 490 7,447,576,912 774,176,041 91.25 2018-03-20
1600 2018-03-21 8,494,621 -28,500 0.11 493 7,447,576,912 777,257,822 91.50 2018-03-19
1601 2018-03-20 8,523,121 4,500 0.11 498 7,447,576,912 764,097,798 89.65 2018-03-16
1602 2018-03-19 8,518,621 59,500 0.11 499 7,447,576,912 757,731,338 88.95 2018-03-15
1603 2018-03-16 8,459,121 -1,700 0.11 498 7,447,576,912 727,484,406 86.00 2018-03-14
1604 2018-03-15 8,460,821 -597,500 0.11 499 7,447,576,912 731,014,934 86.40 2018-03-13
1605 2018-03-14 9,058,321 1,000 0.12 498 7,447,576,912 786,262,263 86.80 2018-03-12
1606 2018-03-13 9,057,321 -406,500 0.12 499 7,447,576,912 765,796,491 84.55 2018-03-09
1607 2018-03-12 9,463,821 -505,000 0.13 500 7,447,576,912 794,960,964 84.00 2018-03-08
1608 2018-03-08 9,968,821 2,000 0.13 504 7,447,576,912 832,396,554 83.50 2018-03-06
1609 2018-03-07 9,966,821 10,000 0.13 503 7,447,576,912 803,325,773 80.60 2018-03-05
1610 2018-03-06 9,956,821 -6,000 0.13 503 7,447,576,912 823,429,097 82.70 2018-03-02
1611 2018-03-05 9,962,821 -8,500 0.13 502 7,447,576,912 843,850,939 84.70 2018-03-01
1612 2018-03-02 9,971,321 23,500 0.13 501 7,447,576,912 832,106,737 83.45 2018-02-28
1613 2018-03-01 9,947,821 23,001 0.13 497 7,447,576,912 849,046,522 85.35 2018-02-27
1614 2018-02-28 9,924,820 -1,000 0.13 495 7,447,576,912 863,459,340 87.00 2018-02-26
1615 2018-02-27 9,925,820 -6,500 0.13 497 7,447,576,912 851,139,065 85.75 2018-02-23
1616 2018-02-26 9,932,320 -10,000 0.13 495 7,447,576,912 845,737,048 85.15 2018-02-22
1617 2018-02-23 9,942,320 4,500 0.13 496 7,447,576,912 861,004,912 86.60 2018-02-21
1618 2018-02-22 9,937,820 52,500 0.13 497 7,447,576,912 845,708,482 85.10 2018-02-20
1619 2018-02-21 9,885,320 -13,500 0.13 497 7,447,576,912 858,540,042 86.85 2018-02-15
1620 2018-02-20 9,898,820 430,000 0.13 498 7,447,576,912 815,167,827 82.35 2018-02-13
1621 2018-02-14 9,468,820 870,000 0.13 497 7,447,576,912 752,297,749 79.45 2018-02-12
1622 2018-02-13 8,598,820 -10,000 0.12 492 7,447,576,912 681,456,485 79.25 2018-02-09
1623 2018-02-12 8,608,820 -30,500 0.12 487 7,447,576,912 717,975,588 83.40 2018-02-08
1624 2018-02-09 8,639,320 140,000 0.12 485 7,447,576,912 717,927,492 83.10 2018-02-07
1625 2018-02-08 8,499,320 11,500 0.11 478 7,447,576,912 716,917,642 84.35 2018-02-06
1626 2018-02-07 8,487,820 -33,500 0.11 472 7,447,576,912 761,357,454 89.70 2018-02-05
1627 2018-02-06 8,521,320 -60,500 0.11 468 7,447,576,912 772,883,724 90.70 2018-02-02
1628 2018-02-05 8,581,820 -6,000 0.12 471 7,447,576,912 781,803,802 91.10 2018-02-01
1629 2018-02-02 8,587,820 449,500 0.12 472 7,447,576,912 795,661,523 92.65 2018-01-31
1630 2018-02-01 8,138,320 14,500 0.11 469 7,447,576,912 734,076,464 90.20 2018-01-30
1631 2018-01-31 8,123,820 -15,010 0.11 469 7,447,576,912 736,424,283 90.65 2018-01-29
1632 2018-01-30 8,138,830 -8,990 0.11 470 7,447,576,912 760,166,722 93.40 2018-01-26
1633 2018-01-29 8,147,820 6,000 0.11 470 7,447,576,912 747,155,094 91.70 2018-01-25
1634 2018-01-26 8,141,820 -56,500 0.11 468 7,447,576,912 765,331,080 94.00 2018-01-24
1635 2018-01-25 8,198,320 -1,500 0.11 468 7,447,576,912 790,318,048 96.40 2018-01-23
1636 2018-01-24 8,199,820 -12,000 0.11 468 7,447,576,912 788,412,693 96.15 2018-01-22
1637 2018-01-23 8,211,820 500 0.11 474 7,447,576,912 766,162,806 93.30 2018-01-19
1638 2018-01-22 8,211,320 42,500 0.11 472 7,447,576,912 759,547,100 92.50 2018-01-18
1639 2018-01-19 8,168,820 -3,680 0.11 468 7,447,576,912 736,010,682 90.10 2018-01-17
1640 2018-01-18 8,172,500 500 0.11 469 7,447,576,912 740,837,125 90.65 2018-01-16
1641 2018-01-17 8,172,000 -41,000 0.11 470 7,447,576,912 720,770,400 88.20 2018-01-15
1642 2018-01-16 8,213,000 -40,500 0.11 473 7,447,576,912 709,603,200 86.40 2018-01-12
1643 2018-01-15 8,253,500 7,500 0.11 477 7,447,576,912 689,579,925 83.55 2018-01-11
1644 2018-01-12 8,246,000 62,500 0.11 477 7,447,576,912 685,654,900 83.15 2018-01-10
1645 2018-01-11 8,183,500 32,000 0.11 476 7,447,576,912 689,869,050 84.30 2018-01-09
1646 2018-01-10 8,151,500 8,000 0.11 472 7,447,576,912 670,460,875 82.25 2018-01-08
1647 2018-01-09 8,143,500 7,500 0.11 470 7,447,576,912 669,802,875 82.25 2018-01-05
1648 2018-01-08 8,136,000 45,500 0.11 469 7,447,576,912 682,203,600 83.85 2018-01-04
1649 2018-01-05 8,090,500 12,500 0.11 468 7,447,576,912 677,983,900 83.80 2018-01-03
1650 2018-01-04 8,078,000 -37,500 0.11 466 7,447,576,912 686,630,000 85.00 2018-01-02
1651 2018-01-03 8,115,500 2,500 0.11 469 7,447,576,912 660,195,925 81.35 2017-12-29
1652 2018-01-02 8,113,000 4,500 0.11 467 7,447,576,912 662,020,800 81.60 2017-12-28
1653 2017-12-29 8,108,500 50,500 0.11 466 7,447,576,912 655,977,650 80.90 2017-12-27
1654 2017-12-28 8,058,000 3,500 0.11 465 7,447,576,912 668,008,200 82.90 2017-12-22
1655 2017-12-27 8,054,500 -6,000 0.11 462 7,447,576,912 664,496,250 82.50 2017-12-21
1656 2017-12-22 8,060,500 6,000 0.11 465 7,447,576,912 646,855,125 80.25 2017-12-20
1657 2017-12-21 8,054,500 -28,000 0.11 464 7,447,576,912 648,789,975 80.55 2017-12-19
1658 2017-12-20 8,082,500 -11,000 0.11 464 7,447,576,912 624,777,250 77.30 2017-12-18
1659 2017-12-19 8,093,500 65,500 0.11 464 7,447,576,912 626,436,900 77.40 2017-12-15
1660 2017-12-18 8,028,000 19,000 0.11 462 7,447,576,912 635,416,200 79.15 2017-12-14
1661 2017-12-15 8,009,000 19,000 0.11 459 7,447,576,912 636,715,500 79.50 2017-12-13
1662 2017-12-14 7,990,000 15,500 0.11 457 7,447,576,912 628,413,500 78.65 2017-12-12
1663 2017-12-13 7,974,500 11,000 0.11 456 7,447,576,912 648,725,575 81.35 2017-12-11
1664 2017-12-12 7,963,500 -5,000 0.11 454 7,447,576,912 624,338,400 78.40 2017-12-08
1665 2017-12-11 7,968,500 36,000 0.11 453 7,447,576,912 595,645,375 74.75 2017-12-07
1666 2017-12-08 7,932,500 2,500 0.11 452 7,447,576,912 579,072,500 73.00 2017-12-06
1667 2017-12-07 7,930,000 29,000 0.11 448 7,447,576,912 604,266,000 76.20 2017-12-05
1668 2017-12-06 7,901,000 38,500 0.11 446 7,447,576,912 609,957,200 77.20 2017-12-04
1669 2017-12-05 7,862,500 15,500 0.11 444 7,447,576,912 593,618,750 75.50 2017-12-01
1670 2017-12-04 7,847,000 39,000 0.11 443 7,447,576,912 604,219,000 77.00 2017-11-30
1671 2017-12-01 7,808,000 15,000 0.10 437 7,447,576,912 624,640,000 80.00 2017-11-29
1672 2017-11-30 7,793,000 -17,500 0.10 429 7,447,576,912 635,519,150 81.55 2017-11-28
1673 2017-11-29 7,810,500 2,000 0.10 428 7,447,576,912 636,555,750 81.50 2017-11-27
1674 2017-11-28 7,808,500 43,000 0.10 429 7,447,576,912 653,961,875 83.75 2017-11-24
1675 2017-11-27 7,765,500 282,500 0.10 427 7,447,576,912 628,228,950 80.90 2017-11-23
1676 2017-11-24 7,483,000 5,000 0.10 426 7,447,576,912 629,320,300 84.10 2017-11-22
1677 2017-11-23 7,478,000 -9,000 0.10 427 7,447,576,912 644,603,600 86.20 2017-11-21
1678 2017-11-22 7,487,000 -13,500 0.10 426 7,447,576,912 592,970,400 79.20 2017-11-20
1679 2017-11-21 7,500,500 16,500 0.10 426 7,447,576,912 591,414,425 78.85 2017-11-17
1680 2017-11-20 7,484,000 -6,500 0.10 423 7,447,576,912 582,629,400 77.85 2017-11-16
1681 2017-11-17 7,490,500 2,500 0.10 424 7,447,576,912 552,424,375 73.75 2017-11-15
1682 2017-11-16 7,488,000 -5,000 0.10 425 7,447,576,912 564,969,600 75.45 2017-11-14
1683 2017-11-15 7,493,000 -31,000 0.10 426 7,447,576,912 566,096,150 75.55 2017-11-13
1684 2017-11-14 7,524,000 2,000 0.10 427 7,447,576,912 570,319,200 75.80 2017-11-10
1685 2017-11-13 7,522,000 -16,500 0.10 427 7,447,576,912 552,490,900 73.45 2017-11-09
1686 2017-11-10 7,538,500 -1,000 0.10 431 7,447,576,912 534,102,725 70.85 2017-11-08
1687 2017-11-09 7,539,500 -62,000 0.10 432 7,447,576,912 540,582,150 71.70 2017-11-07
1688 2017-11-08 7,601,500 -12,000 0.10 434 7,447,576,912 538,186,200 70.80 2017-11-06
1689 2017-11-07 7,613,500 -1,000 0.10 434 7,447,576,912 538,274,450 70.70 2017-11-03
1690 2017-11-06 7,614,500 451,000 0.10 434 7,447,576,912 533,395,725 70.05 2017-11-02
1691 2017-11-03 7,163,500 -35,000 0.10 435 7,447,576,912 503,594,050 70.30 2017-11-01
1692 2017-11-02 7,198,500 -500 0.10 436 7,447,576,912 493,097,250 68.50 2017-10-31
1693 2017-11-01 7,199,000 9,000 0.10 436 7,447,576,912 489,891,950 68.05 2017-10-30
1694 2017-10-31 7,190,000 -99,000 0.10 434 7,447,576,912 494,312,500 68.75 2017-10-27
1695 2017-10-30 7,289,000 -24,500 0.10 435 7,447,576,912 490,185,250 67.25 2017-10-26
1696 2017-10-27 7,313,500 -4,000 0.10 436 7,447,576,912 490,004,500 67.00 2017-10-25
1697 2017-10-26 7,317,500 20,000 0.10 436 7,447,576,912 484,052,625 66.15 2017-10-24
1698 2017-10-25 7,297,500 -4,000 0.10 436 7,447,576,912 489,297,375 67.05 2017-10-23
1699 2017-10-24 7,301,500 -57,000 0.10 437 7,447,576,912 490,295,725 67.15 2017-10-20
1700 2017-10-23 7,358,500 -4,500 0.10 439 7,447,576,912 476,094,950 64.70 2017-10-19
1701 2017-10-20 7,363,000 -5,000 0.10 441 7,447,576,912 487,062,450 66.15 2017-10-18
1702 2017-10-19 7,368,000 -6,500 0.10 442 7,447,576,912 478,183,200 64.90 2017-10-17
1703 2017-10-18 7,374,500 -13,000 0.10 444 7,447,576,912 477,130,150 64.70 2017-10-16
1704 2017-10-17 7,387,500 -11,000 0.10 446 7,447,576,912 472,430,625 63.95 2017-10-13
1705 2017-10-16 7,398,500 -19,000 0.10 447 7,447,576,912 473,134,075 63.95 2017-10-12
1706 2017-10-13 7,417,500 2,500 0.10 448 7,447,576,912 461,368,500 62.20 2017-10-11
1707 2017-10-12 7,415,000 85,500 0.10 448 7,447,576,912 467,886,500 63.10 2017-10-10
1708 2017-10-11 7,329,500 42,000 0.10 445 7,447,576,912 463,590,875 63.25 2017-10-09
1709 2017-10-10 7,287,500 -49,500 0.10 446 7,447,576,912 464,942,500 63.80 2017-10-06
1710 2017-10-09 7,337,000 -14,500 0.10 446 7,447,576,912 462,964,700 63.10 2017-10-04
1711 2017-10-06 7,351,500 16,500 0.10 448 7,447,576,912 457,998,450 62.30 2017-10-03
1712 2017-10-04 7,335,000 -9,000 0.10 449 7,447,576,912 439,733,250 59.95 2017-09-29
1713 2017-10-03 7,344,000 -53,000 0.10 450 7,447,576,912 436,233,600 59.40 2017-09-28
1714 2017-09-29 7,397,000 -500 0.10 452 7,447,576,912 451,217,000 61.00 2017-09-27
1715 2017-09-28 7,397,500 10,500 0.10 451 7,447,576,912 449,028,250 60.70 2017-09-26
1716 2017-09-27 7,387,000 -71,000 0.10 451 7,447,576,912 449,498,950 60.85 2017-09-25
1717 2017-09-25 7,458,000 -9,000 0.10 452 7,447,576,912 466,870,800 62.60 2017-09-21
1718 2017-09-22 7,467,000 29,664 0.10 452 7,447,576,912 465,940,800 62.40 2017-09-20
1719 2017-09-21 7,437,336 9,000 0.10 452 7,447,576,912 463,346,033 62.30 2017-09-19
1720 2017-09-19 7,428,336 10,000 0.10 452 7,447,576,912 459,813,998 61.90 2017-09-15
1721 2017-09-18 7,418,336 -271,000 0.10 452 7,447,576,912 458,082,248 61.75 2017-09-14
1722 2017-09-15 7,689,336 -1,500 0.10 456 7,447,576,912 478,661,166 62.25 2017-09-13
1723 2017-09-14 7,690,836 -500 0.10 456 7,447,576,912 476,831,832 62.00 2017-09-12
1724 2017-09-13 7,691,336 -500 0.10 456 7,447,576,912 475,324,565 61.80 2017-09-11
1725 2017-09-12 7,691,836 -9,000 0.10 456 7,447,576,912 474,586,281 61.70 2017-09-08
1726 2017-09-08 7,700,836 1,000 0.10 457 7,447,576,912 474,756,539 61.65 2017-09-06
1727 2017-09-07 7,699,836 -26,000 0.10 456 7,447,576,912 475,464,873 61.75 2017-09-05
1728 2017-09-06 7,725,836 -13,500 0.10 457 7,447,576,912 475,138,914 61.50 2017-09-04
1729 2017-09-05 7,739,336 -3,736 0.10 458 7,447,576,912 481,773,666 62.25 2017-09-01
1730 2017-09-04 7,743,072 -8,500 0.10 457 7,447,576,912 481,231,925 62.15 2017-08-31
1731 2017-09-01 7,751,572 19,500 0.10 456 7,447,576,912 484,860,829 62.55 2017-08-30
1732 2017-08-31 7,732,072 4,500 0.10 453 7,447,576,912 486,347,329 62.90 2017-08-29
1733 2017-08-30 7,727,572 8,500 0.10 452 7,447,576,912 485,291,522 62.80 2017-08-28
1734 2017-08-29 7,719,072 -73,320 0.10 452 7,447,576,912 484,757,722 62.80 2017-08-25
1735 2017-08-28 7,792,392 -13,000 0.10 450 7,447,576,912 489,362,218 62.80 2017-08-24
1736 2017-08-25 7,805,392 -63,000 0.10 451 7,447,576,912 493,300,774 63.20 2017-08-22
1737 2017-08-24 7,868,392 122,000 0.11 452 7,447,576,912 477,217,975 60.65 2017-08-21
1738 2017-08-22 7,746,392 88,000 0.10 453 7,447,576,912 466,332,798 60.20 2017-08-18
1739 2017-08-21 7,658,392 -17,500 0.10 453 7,447,576,912 454,525,565 59.35 2017-08-17
1740 2017-08-18 7,675,892 29,000 0.10 456 7,447,576,912 444,817,941 57.95 2017-08-16
1741 2017-08-17 7,646,892 9,000 0.10 459 7,447,576,912 440,078,635 57.55 2017-08-15
1742 2017-08-16 7,637,892 1,000 0.10 458 7,447,576,912 438,033,106 57.35 2017-08-14
1743 2017-08-15 7,636,892 -171,000 0.10 459 7,447,576,912 427,665,952 56.00 2017-08-11
1744 2017-08-14 7,807,892 -25,500 0.10 461 7,447,576,912 446,611,422 57.20 2017-08-10
1745 2017-08-11 7,833,392 9,000 0.11 460 7,447,576,912 458,645,102 58.55 2017-08-09
1746 2017-08-10 7,824,392 -12,000 0.11 460 7,447,576,912 465,160,104 59.45 2017-08-08
1747 2017-08-09 7,836,392 -8,500 0.11 463 7,447,576,912 462,738,948 59.05 2017-08-07
1748 2017-08-08 7,844,892 -133,000 0.11 465 7,447,576,912 461,671,894 58.85 2017-08-04
1749 2017-08-07 7,977,892 500 0.11 466 7,447,576,912 471,094,523 59.05 2017-08-03
1750 2017-08-04 7,977,392 -21,500 0.11 467 7,447,576,912 474,654,824 59.50 2017-08-02
1751 2017-08-03 7,998,892 271,000 0.11 468 7,447,576,912 482,333,188 60.30 2017-08-01
1752 2017-08-02 7,727,892 -39,000 0.10 465 7,447,576,912 447,831,341 57.95 2017-07-31
1753 2017-08-01 7,766,892 -62,000 0.10 472 7,447,576,912 444,266,222 57.20 2017-07-28
1754 2017-07-31 7,828,892 -10,490 0.11 472 7,447,576,912 452,118,513 57.75 2017-07-27
1755 2017-07-28 7,839,382 174,000 0.11 471 7,447,576,912 448,412,650 57.20 2017-07-26
1756 2017-07-27 7,665,382 30,500 0.10 470 7,447,576,912 438,843,120 57.25 2017-07-25
1757 2017-07-26 7,634,882 1,500 0.10 467 7,447,576,912 441,296,180 57.80 2017-07-24
1758 2017-07-25 7,633,382 15,000 0.10 467 7,447,576,912 436,629,450 57.20 2017-07-21
1759 2017-07-24 7,618,382 -500 0.10 467 7,447,576,912 447,199,023 58.70 2017-07-20
1760 2017-07-21 7,618,882 -3,500 0.10 466 7,447,576,912 447,990,262 58.80 2017-07-19
1761 2017-07-20 7,622,382 -7,000 0.10 466 7,447,576,912 447,814,943 58.75 2017-07-18
1762 2017-07-19 7,629,382 -12,500 0.10 468 7,447,576,912 446,318,847 58.50 2017-07-17
1763 2017-07-18 7,641,882 -96,000 0.10 470 7,447,576,912 437,115,650 57.20 2017-07-14
1764 2017-07-17 7,737,882 -136,500 0.10 472 7,447,576,912 434,868,968 56.20 2017-07-13
1765 2017-07-14 7,874,382 -4,000 0.11 472 7,447,576,912 431,909,853 54.85 2017-07-12
1766 2017-07-13 7,878,382 -54,500 0.11 472 7,447,576,912 434,098,848 55.10 2017-07-11
1767 2017-07-12 7,932,882 11,000 0.11 475 7,447,576,912 434,721,934 54.80 2017-07-10
1768 2017-07-11 7,921,882 -17,000 0.11 475 7,447,576,912 428,573,816 54.10 2017-07-07
1769 2017-07-10 7,938,882 -24,000 0.11 476 7,447,576,912 431,478,237 54.35 2017-07-06
1770 2017-07-07 7,962,882 -5,500 0.11 479 7,447,576,912 428,403,052 53.80 2017-07-05
1771 2017-07-06 7,968,382 -17,500 0.11 479 7,447,576,912 413,559,026 51.90 2017-07-04
1772 2017-07-05 7,985,882 -4,000 0.11 479 7,447,576,912 420,456,687 52.65 2017-07-03
1773 2017-07-04 7,989,882 46,000 0.11 479 7,447,576,912 411,079,429 51.45 2017-06-30
1774 2017-06-30 7,943,882 -11,500 0.11 476 7,447,576,912 413,081,864 52.00 2017-06-28
1775 2017-06-29 7,955,382 -10,000 0.11 477 7,447,576,912 421,237,477 52.95 2017-06-27
1776 2017-06-28 7,965,382 -12,000 0.11 477 7,447,576,912 422,961,784 53.10 2017-06-26
1777 2017-06-27 7,977,382 11,000 0.11 478 7,447,576,912 417,217,079 52.30 2017-06-23
1778 2017-06-26 7,966,382 -7,500 0.11 477 7,447,576,912 416,243,460 52.25 2017-06-22
1779 2017-06-23 7,973,882 -3,000 0.11 479 7,447,576,912 414,641,864 52.00 2017-06-21
1780 2017-06-22 7,976,882 -4,000 0.11 479 7,447,576,912 414,000,176 51.90 2017-06-20
1781 2017-06-21 7,980,882 37,500 0.11 479 7,447,576,912 416,202,996 52.15 2017-06-19
1782 2017-06-20 7,943,382 500 0.11 481 7,447,576,912 398,360,607 50.15 2017-06-16
1783 2017-06-19 7,942,882 -6,500 0.11 482 7,447,576,912 398,335,532 50.15 2017-06-15
1784 2017-06-16 7,949,382 -1,000 0.11 483 7,447,576,912 407,405,828 51.25 2017-06-14
1785 2017-06-15 7,950,382 -35,000 0.11 482 7,447,576,912 411,432,269 51.75 2017-06-13
1786 2017-06-14 7,985,382 101,000 0.11 483 7,447,576,912 411,247,173 51.50 2017-06-12
1787 2017-06-13 7,884,382 -9,000 0.11 483 7,447,576,912 410,382,083 52.05 2017-06-09
1788 2017-06-12 7,893,382 -73,000 0.11 485 7,447,576,912 410,455,864 52.00 2017-06-08
1789 2017-06-09 7,966,382 -3,000 0.11 486 7,447,576,912 405,488,844 50.90 2017-06-07
1790 2017-06-08 7,969,382 -7,000 0.11 487 7,447,576,912 405,243,075 50.85 2017-06-06
1791 2017-06-07 7,976,382 500 0.11 489 7,447,576,912 400,414,376 50.20 2017-06-05
1792 2017-06-06 7,975,882 45,000 0.11 489 7,447,576,912 404,377,217 50.70 2017-06-02
1793 2017-06-05 7,930,882 8,000 0.11 488 7,447,576,912 400,112,997 50.45 2017-06-01
1794 2017-06-02 7,922,882 -7,000 0.11 488 7,447,576,912 395,747,956 49.95 2017-05-31
1795 2017-06-01 7,929,882 -14,500 0.11 491 7,447,576,912 399,269,559 50.35 2017-05-29
1796 2017-05-31 7,944,382 -40,500 0.11 493 7,447,576,912 397,219,100 50.00 2017-05-26
1797 2017-05-29 7,984,882 -19,000 0.11 495 7,447,576,912 400,441,832 50.15 2017-05-25
1798 2017-05-26 8,003,882 -25,500 0.11 499 7,447,576,912 388,188,277 48.50 2017-05-24
1799 2017-05-25 8,029,382 -17,500 0.11 506 7,447,576,912 389,425,027 48.50 2017-05-23
1800 2017-05-24 8,046,882 -27,500 0.11 510 7,447,576,912 387,859,712 48.20 2017-05-22
1801 2017-05-23 8,074,382 -106,500 0.11 512 7,447,576,912 373,843,887 46.30 2017-05-19
1802 2017-05-22 8,180,882 -1,500 0.11 515 7,447,576,912 377,138,660 46.10 2017-05-18
1803 2017-05-19 8,182,382 -15,500 0.11 516 7,447,576,912 382,935,478 46.80 2017-05-17
1804 2017-05-18 8,197,882 -8,000 0.11 515 7,447,576,912 384,480,666 46.90 2017-05-16
1805 2017-05-17 8,205,882 -5,000 0.11 515 7,447,576,912 384,035,278 46.80 2017-05-15
1806 2017-05-16 8,210,882 -71,000 0.11 516 7,447,576,912 378,111,116 46.05 2017-05-12
1807 2017-05-12 8,281,882 -25,500 0.11 519 7,447,576,912 376,825,631 45.50 2017-05-10
1808 2017-05-11 8,307,382 -6,500 0.11 524 7,447,576,912 364,278,701 43.85 2017-05-09
1809 2017-05-10 8,313,882 -29,500 0.11 526 7,447,576,912 358,328,314 43.10 2017-05-08
1810 2017-05-09 8,343,382 11,000 0.11 529 7,447,576,912 358,348,257 42.95 2017-05-05
1811 2017-05-05 8,332,382 20,000 0.11 529 7,447,576,912 364,125,093 43.70 2017-05-02
1812 2017-04-28 8,312,382 -10,000 0.11 528 7,447,576,912 362,004,236 43.55 2017-04-26
1813 2017-04-27 8,322,382 -38,000 0.11 530 7,447,576,912 359,526,902 43.20 2017-04-25
1814 2017-04-26 8,360,382 -1,000 0.11 531 7,447,576,912 354,480,197 42.40 2017-04-24
1815 2017-04-25 8,361,382 -5,500 0.11 531 7,447,576,912 351,178,044 42.00 2017-04-21
1816 2017-04-21 8,366,882 -4,000 0.11 532 7,447,576,912 350,572,356 41.90 2017-04-19
1817 2017-04-20 8,370,882 82,000 0.11 533 7,447,576,912 351,577,044 42.00 2017-04-18
1818 2017-04-18 8,288,882 -10,500 0.11 531 7,447,576,912 352,277,485 42.50 2017-04-12
1819 2017-04-13 8,299,382 -200,500 0.11 532 7,447,576,912 351,063,859 42.30 2017-04-11
1820 2017-04-11 8,499,882 7,000 0.11 533 7,447,576,912 364,219,944 42.85 2017-04-07
1821 2017-04-10 8,492,882 -1,000 0.11 532 7,447,576,912 365,193,926 43.00 2017-04-06
1822 2017-04-07 8,493,882 -5,000 0.11 531 7,447,576,912 367,785,091 43.30 2017-04-05
1823 2017-04-06 8,498,882 -1,000 0.11 533 7,447,576,912 368,001,591 43.30 2017-04-03
1824 2017-04-05 8,499,882 -5,000 0.11 533 7,447,576,912 369,744,867 43.50 2017-03-31
1825 2017-03-31 8,504,882 -22,000 0.11 534 7,447,576,912 372,513,832 43.80 2017-03-29
1826 2017-03-30 8,526,882 -11,000 0.11 534 7,447,576,912 373,477,432 43.80 2017-03-28
1827 2017-03-29 8,537,882 -1,000 0.11 534 7,447,576,912 371,397,867 43.50 2017-03-27
1828 2017-03-28 8,538,882 -45,000 0.11 535 7,447,576,912 374,429,976 43.85 2017-03-24
1829 2017-03-27 8,583,882 -16,000 0.12 538 7,447,576,912 374,686,449 43.65 2017-03-23
1830 2017-03-24 8,599,882 -2,000 0.12 539 7,447,576,912 371,944,897 43.25 2017-03-22
1831 2017-03-23 8,601,882 5,000 0.12 541 7,447,576,912 380,203,184 44.20 2017-03-21
1832 2017-03-22 8,596,882 -45,500 0.12 541 7,447,576,912 373,104,679 43.40 2017-03-20
1833 2017-03-21 8,642,382 -5,500 0.12 544 7,447,576,912 371,622,426 43.00 2017-03-17
1834 2017-03-20 8,647,882 -1,000 0.12 544 7,447,576,912 371,858,926 43.00 2017-03-16
1835 2017-03-17 8,648,882 -9,000 0.12 544 7,447,576,912 363,253,044 42.00 2017-03-15
1836 2017-03-16 8,657,882 33,000 0.12 545 7,447,576,912 363,198,150 41.95 2017-03-14
1837 2017-03-15 8,624,882 -3,000 0.12 544 7,447,576,912 360,088,824 41.75 2017-03-13
1838 2017-03-14 8,627,882 2,000 0.12 545 7,447,576,912 357,625,709 41.45 2017-03-10
1839 2017-03-13 8,625,882 -500 0.12 544 7,447,576,912 357,542,809 41.45 2017-03-09
1840 2017-03-08 8,626,382 6,000 0.12 544 7,447,576,912 357,132,215 41.40 2017-03-06
1841 2017-03-07 8,620,382 5,500 0.12 543 7,447,576,912 355,159,738 41.20 2017-03-03
1842 2017-03-06 8,614,882 -2,500 0.12 541 7,447,576,912 355,363,883 41.25 2017-03-02
1843 2017-03-03 8,617,382 -7,000 0.12 542 7,447,576,912 355,897,877 41.30 2017-03-01
1844 2017-03-02 8,624,382 500 0.12 542 7,447,576,912 357,049,415 41.40 2017-02-28
1845 2017-03-01 8,623,882 9,000 0.12 541 7,447,576,912 360,478,268 41.80 2017-02-27
1846 2017-02-28 8,614,882 -10,000 0.12 538 7,447,576,912 363,117,276 42.15 2017-02-24
1847 2017-02-27 8,624,882 10,000 0.12 539 7,447,576,912 366,988,729 42.55 2017-02-23
1848 2017-02-24 8,614,882 -3,000 0.12 540 7,447,576,912 366,563,229 42.55 2017-02-22
1849 2017-02-23 8,617,882 10,000 0.12 542 7,447,576,912 364,105,515 42.25 2017-02-21
1850 2017-02-22 8,607,882 -13,000 0.12 541 7,447,576,912 362,391,832 42.10 2017-02-20
1851 2017-02-20 8,620,882 8,000 0.12 543 7,447,576,912 364,232,265 42.25 2017-02-16
1852 2017-02-16 8,612,882 -6,500 0.12 543 7,447,576,912 362,602,332 42.10 2017-02-14
1853 2017-02-15 8,619,382 20,000 0.12 544 7,447,576,912 363,737,920 42.20 2017-02-13
1854 2017-02-14 8,599,382 13,000 0.12 544 7,447,576,912 357,734,291 41.60 2017-02-10
1855 2017-02-13 8,586,382 -6,500 0.12 542 7,447,576,912 356,764,172 41.55 2017-02-09
1856 2017-02-10 8,592,882 16,000 0.12 543 7,447,576,912 353,167,450 41.10 2017-02-08
1857 2017-02-08 8,576,882 13,500 0.12 547 7,447,576,912 352,081,006 41.05 2017-02-06
1858 2017-02-07 8,563,382 7,000 0.11 545 7,447,576,912 336,112,744 39.25 2017-02-03
1859 2017-02-03 8,556,382 6,000 0.11 544 7,447,576,912 338,832,727 39.60 2017-02-01
1860 2017-02-01 8,550,382 4,000 0.11 544 7,447,576,912 342,442,799 40.05 2017-01-25
1861 2017-01-26 8,546,382 -8,000 0.11 544 7,447,576,912 343,137,237 40.15 2017-01-24
1862 2017-01-25 8,554,382 4,000 0.11 545 7,447,576,912 344,741,595 40.30 2017-01-23
1863 2017-01-24 8,550,382 -14,500 0.11 544 7,447,576,912 346,290,471 40.50 2017-01-20
1864 2017-01-20 8,564,882 2,000 0.12 545 7,447,576,912 345,592,989 40.35 2017-01-18
1865 2017-01-19 8,562,882 -12,500 0.11 545 7,447,576,912 343,371,568 40.10 2017-01-17
1866 2017-01-18 8,575,382 2,000 0.12 547 7,447,576,912 343,872,818 40.10 2017-01-16
1867 2017-01-17 8,573,382 -59,000 0.12 547 7,447,576,912 346,793,302 40.45 2017-01-13
1868 2017-01-16 8,632,382 11,000 0.12 549 7,447,576,912 345,726,899 40.05 2017-01-12
1869 2017-01-13 8,621,382 9,000 0.12 549 7,447,576,912 346,579,556 40.20 2017-01-11
1870 2017-01-12 8,612,382 -11,000 0.12 547 7,447,576,912 342,772,804 39.80 2017-01-10
1871 2017-01-11 8,623,382 -40,000 0.12 549 7,447,576,912 342,348,265 39.70 2017-01-09
1872 2017-01-10 8,663,382 6,500 0.12 551 7,447,576,912 343,936,265 39.70 2017-01-06
1873 2017-01-09 8,656,882 10,500 0.12 551 7,447,576,912 344,111,060 39.75 2017-01-05
1874 2017-01-05 8,646,382 -500 0.12 549 7,447,576,912 340,235,132 39.35 2017-01-03
1875 2017-01-04 8,646,882 4,000 0.12 550 7,447,576,912 335,499,022 38.80 2016-12-30
1876 2016-12-30 8,642,882 10,000 0.12 549 7,447,576,912 332,750,957 38.50 2016-12-28
1877 2016-12-29 8,632,882 4,500 0.12 549 7,447,576,912 331,502,669 38.40 2016-12-23
1878 2016-12-28 8,628,382 1,000 0.12 547 7,447,576,912 333,055,545 38.60 2016-12-22
1879 2016-12-23 8,627,382 117,000 0.12 547 7,447,576,912 338,193,374 39.20 2016-12-21
1880 2016-12-20 8,510,382 17,000 0.11 546 7,447,576,912 344,244,952 40.45 2016-12-16
1881 2016-12-16 8,493,382 17,500 0.11 546 7,447,576,912 355,023,368 41.80 2016-12-14
1882 2016-12-15 8,475,882 -8,000 0.11 544 7,447,576,912 357,682,220 42.20 2016-12-13
1883 2016-12-13 8,483,882 -20,000 0.11 545 7,447,576,912 358,868,209 42.30 2016-12-09
1884 2016-12-12 8,503,882 21,000 0.11 546 7,447,576,912 357,588,238 42.05 2016-12-08
1885 2016-12-09 8,482,882 -16,000 0.11 544 7,447,576,912 355,432,756 41.90 2016-12-07
1886 2016-12-08 8,498,882 10,000 0.11 544 7,447,576,912 351,853,715 41.40 2016-12-06
1887 2016-12-07 8,488,882 1,000 0.11 543 7,447,576,912 351,439,715 41.40 2016-12-05
1888 2016-12-06 8,487,882 9,000 0.11 543 7,447,576,912 355,642,256 41.90 2016-12-02
1889 2016-12-05 8,478,882 -4,000 0.11 540 7,447,576,912 362,048,261 42.70 2016-12-01
1890 2016-12-02 8,482,882 -21,000 0.11 541 7,447,576,912 363,915,638 42.90 2016-11-30
1891 2016-12-01 8,503,882 -1,000 0.11 542 7,447,576,912 365,666,926 43.00 2016-11-29
1892 2016-11-30 8,504,882 -1,000 0.11 542 7,447,576,912 368,686,635 43.35 2016-11-28
1893 2016-11-29 8,505,882 -3,000 0.11 542 7,447,576,912 367,879,397 43.25 2016-11-25
1894 2016-11-28 8,508,882 1,000 0.11 543 7,447,576,912 360,351,153 42.35 2016-11-24
1895 2016-11-25 8,507,882 -10,000 0.11 543 7,447,576,912 362,010,379 42.55 2016-11-23
1896 2016-11-24 8,517,882 17,000 0.11 544 7,447,576,912 363,287,667 42.65 2016-11-22
1897 2016-11-23 8,500,882 -34,500 0.11 543 7,447,576,912 355,336,868 41.80 2016-11-21
1898 2016-11-22 8,535,382 19,000 0.11 545 7,447,576,912 345,256,202 40.45 2016-11-18
1899 2016-11-21 8,516,382 21,000 0.11 546 7,447,576,912 344,061,833 40.40 2016-11-17
1900 2016-11-18 8,495,382 5,000 0.11 544 7,447,576,912 344,487,740 40.55 2016-11-16
1901 2016-11-17 8,490,382 11,000 0.11 543 7,447,576,912 345,983,067 40.75 2016-11-15
1902 2016-11-16 8,479,382 18,000 0.11 542 7,447,576,912 341,295,126 40.25 2016-11-14
1903 2016-11-15 8,461,382 1,000 0.11 541 7,447,576,912 343,955,178 40.65 2016-11-11
1904 2016-11-14 8,460,382 5,000 0.11 541 7,447,576,912 346,452,643 40.95 2016-11-10
1905 2016-11-11 8,455,382 210,000 0.11 541 7,447,576,912 339,483,587 40.15 2016-11-09
1906 2016-11-10 8,245,382 -5,000 0.11 538 7,447,576,912 341,358,815 41.40 2016-11-08
1907 2016-11-09 8,250,382 7,000 0.11 540 7,447,576,912 338,678,181 41.05 2016-11-07
1908 2016-11-08 8,243,382 3,000 0.11 540 7,447,576,912 335,093,478 40.65 2016-11-04
1909 2016-11-04 8,240,382 1,000 0.11 540 7,447,576,912 336,619,605 40.85 2016-11-02
1910 2016-11-01 8,239,382 3,000 0.11 541 7,447,576,912 334,518,909 40.60 2016-10-28
1911 2016-10-31 8,236,382 -2,000 0.11 540 7,447,576,912 333,573,471 40.50 2016-10-27
1912 2016-10-28 8,238,382 -3,500 0.11 541 7,447,576,912 334,890,228 40.65 2016-10-26
1913 2016-10-27 8,241,882 -1,000 0.11 540 7,447,576,912 338,329,256 41.05 2016-10-25
1914 2016-10-26 8,242,882 8,000 0.11 541 7,447,576,912 335,485,297 40.70 2016-10-24
1915 2016-10-20 8,234,882 63,000 0.11 541 7,447,576,912 333,924,465 40.55 2016-10-18
1916 2016-10-19 8,171,882 -10,000 0.11 540 7,447,576,912 328,509,656 40.20 2016-10-17
1917 2016-10-13 8,181,882 10,000 0.11 540 7,447,576,912 336,684,444 41.15 2016-10-11
1918 2016-10-12 8,171,882 4,000 0.11 540 7,447,576,912 341,584,668 41.80 2016-10-07
1919 2016-10-11 8,167,882 79,000 0.11 540 7,447,576,912 342,234,256 41.90 2016-10-06
1920 2016-10-07 8,088,882 1,000 0.11 539 7,447,576,912 333,666,383 41.25 2016-10-05
1921 2016-10-06 8,087,882 1,000 0.11 538 7,447,576,912 331,198,768 40.95 2016-10-04
1922 2016-10-05 8,086,882 10,000 0.11 538 7,447,576,912 329,136,097 40.70 2016-10-03
1923 2016-10-04 8,076,882 3,000 0.11 537 7,447,576,912 324,690,656 40.20 2016-09-30
1924 2016-10-03 8,073,882 54,000 0.11 537 7,447,576,912 331,029,162 41.00 2016-09-29
1925 2016-09-29 8,019,882 4,000 0.11 534 7,447,576,912 331,622,121 41.35 2016-09-27
1926 2016-09-28 8,015,882 1,000 0.11 534 7,447,576,912 328,651,162 41.00 2016-09-26
1927 2016-09-27 8,014,882 2,500 0.11 534 7,447,576,912 332,617,603 41.50 2016-09-23
1928 2016-09-26 8,012,382 -18,000 0.11 534 7,447,576,912 337,721,901 42.15 2016-09-22
1929 2016-09-23 8,030,382 -11,000 0.11 535 7,447,576,912 342,495,792 42.65 2016-09-21
1930 2016-09-22 8,041,382 -37,500 0.11 536 7,447,576,912 340,954,597 42.40 2016-09-20
1931 2016-09-21 8,078,882 5,500 0.11 536 7,447,576,912 341,332,765 42.25 2016-09-19
1932 2016-09-19 8,073,382 -30,000 0.11 535 7,447,576,912 330,201,324 40.90 2016-09-14
1933 2016-09-15 8,103,382 3,500 0.11 535 7,447,576,912 333,049,000 41.10 2016-09-13
1934 2016-09-14 8,099,882 41,500 0.11 536 7,447,576,912 336,550,097 41.55 2016-09-12
1935 2016-09-13 8,058,382 24,000 0.11 532 7,447,576,912 346,913,345 43.05 2016-09-09
1936 2016-09-12 8,034,382 -63,500 0.11 531 7,447,576,912 347,888,741 43.30 2016-09-08
1937 2016-09-09 8,097,882 -16,000 0.11 534 7,447,576,912 346,589,350 42.80 2016-09-07
1938 2016-09-08 8,113,882 -41,500 0.11 534 7,447,576,912 343,622,903 42.35 2016-09-06
1939 2016-09-07 8,155,382 -1,500 0.11 538 7,447,576,912 341,302,737 41.85 2016-09-05
1940 2016-09-06 8,156,882 -2,000 0.11 537 7,447,576,912 339,326,291 41.60 2016-09-02
1941 2016-09-05 8,158,882 -2,500 0.11 538 7,447,576,912 333,698,274 40.90 2016-09-01
1942 2016-09-02 8,161,382 44,500 0.11 540 7,447,576,912 327,679,487 40.15 2016-08-31
1943 2016-09-01 8,116,882 57,000 0.11 538 7,447,576,912 327,922,033 40.40 2016-08-30
1944 2016-08-31 8,059,882 -2,000 0.11 535 7,447,576,912 320,783,304 39.80 2016-08-29
1945 2016-08-30 8,061,882 -50,000 0.11 535 7,447,576,912 323,281,468 40.10 2016-08-26
1946 2016-08-29 8,111,882 -1,000 0.11 536 7,447,576,912 324,475,280 40.00 2016-08-25
1947 2016-08-26 8,112,882 1,000 0.11 536 7,447,576,912 323,703,992 39.90 2016-08-24
1948 2016-08-25 8,111,882 -45,500 0.11 535 7,447,576,912 330,153,597 40.70 2016-08-23
1949 2016-08-24 8,157,382 1,500 0.11 536 7,447,576,912 332,821,186 40.80 2016-08-22
1950 2016-08-23 8,155,882 -89,500 0.11 535 7,447,576,912 334,798,956 41.05 2016-08-19
1951 2016-08-22 8,245,382 -13,500 0.11 536 7,447,576,912 335,587,047 40.70 2016-08-18
1952 2016-08-19 8,258,882 -18,500 0.11 536 7,447,576,912 327,877,615 39.70 2016-08-17
1953 2016-08-18 8,277,382 -47,000 0.11 542 7,447,576,912 331,923,018 40.10 2016-08-16
1954 2016-08-17 8,324,382 -65,500 0.11 545 7,447,576,912 337,553,690 40.55 2016-08-15
1955 2016-08-16 8,389,882 -70,500 0.11 544 7,447,576,912 327,624,892 39.05 2016-08-12
1956 2016-08-15 8,460,382 -74,000 0.11 546 7,447,576,912 321,917,535 38.05 2016-08-11
1957 2016-08-12 8,534,382 -7,500 0.11 550 7,447,576,912 317,905,730 37.25 2016-08-10
1958 2016-08-10 8,541,882 90,000 0.11 550 7,447,576,912 320,747,669 37.55 2016-08-08
1959 2016-08-09 8,451,882 -4,000 0.11 550 7,447,576,912 310,184,069 36.70 2016-08-05
1960 2016-08-08 8,455,882 2,000 0.11 550 7,447,576,912 305,680,134 36.15 2016-08-04
1961 2016-08-05 8,453,882 9,000 0.11 550 7,447,576,912 304,762,446 36.05 2016-08-03
1962 2016-08-04 8,444,882 -20,000 0.11 549 7,447,576,912 312,882,878 37.05 2016-08-01
1963 2016-08-03 8,464,882 -22,000 0.11 550 7,447,576,912 306,428,728 36.20 2016-07-29
1964 2016-08-01 8,486,882 9,000 0.11 553 7,447,576,912 313,165,946 36.90 2016-07-28
1965 2016-07-29 8,477,882 -92,500 0.11 552 7,447,576,912 313,681,634 37.00 2016-07-27
1966 2016-07-28 8,570,382 -48,500 0.12 554 7,447,576,912 314,104,500 36.65 2016-07-26
1967 2016-07-27 8,618,882 -2,000 0.12 557 7,447,576,912 312,865,417 36.30 2016-07-25
1968 2016-07-26 8,620,882 79,000 0.12 557 7,447,576,912 314,231,149 36.45 2016-07-22
1969 2016-07-25 8,541,882 2,000 0.11 556 7,447,576,912 311,778,693 36.50 2016-07-21
1970 2016-07-22 8,539,882 65,000 0.11 555 7,447,576,912 311,705,693 36.50 2016-07-20
1971 2016-07-21 8,474,882 -1,000 0.11 554 7,447,576,912 305,943,240 36.10 2016-07-19
1972 2016-07-20 8,475,882 49,000 0.11 554 7,447,576,912 311,488,664 36.75 2016-07-18
1973 2016-07-19 8,426,882 8,500 0.11 554 7,447,576,912 308,423,881 36.60 2016-07-15
1974 2016-07-18 8,418,382 -15,000 0.11 554 7,447,576,912 297,168,885 35.30 2016-07-14
1975 2016-07-15 8,433,382 -11,000 0.11 554 7,447,576,912 294,746,701 34.95 2016-07-13
1976 2016-07-14 8,444,382 7,000 0.11 556 7,447,576,912 290,908,960 34.45 2016-07-12
1977 2016-07-13 8,437,382 -1,000 0.11 556 7,447,576,912 285,183,512 33.80 2016-07-11
1978 2016-07-12 8,438,382 1,500 0.11 556 7,447,576,912 279,732,363 33.15 2016-07-08
1979 2016-07-11 8,436,882 -6,000 0.11 555 7,447,576,912 282,213,703 33.45 2016-07-07
1980 2016-07-08 8,442,882 3,000 0.11 555 7,447,576,912 281,570,115 33.35 2016-07-06
1981 2016-07-07 8,439,882 1,000 0.11 554 7,447,576,912 286,533,994 33.95 2016-07-05
1982 2016-07-05 8,438,882 -2,000 0.11 553 7,447,576,912 288,187,820 34.15 2016-06-30
1983 2016-07-04 8,440,882 22,000 0.11 554 7,447,576,912 283,613,635 33.60 2016-06-29
1984 2016-06-30 8,418,882 37,500 0.11 553 7,447,576,912 280,769,715 33.35 2016-06-28
1985 2016-06-29 8,381,382 11,500 0.11 550 7,447,576,912 279,519,090 33.35 2016-06-27
1986 2016-06-28 8,369,882 500 0.11 548 7,447,576,912 281,228,035 33.60 2016-06-24
1987 2016-06-27 8,369,382 22,000 0.11 547 7,447,576,912 289,580,617 34.60 2016-06-23
1988 2016-06-24 8,347,382 4,500 0.11 545 7,447,576,912 287,567,310 34.45 2016-06-22
1989 2016-06-23 8,342,882 -14,000 0.11 544 7,447,576,912 286,160,853 34.30 2016-06-21
1990 2016-06-22 8,356,882 28,500 0.11 545 7,447,576,912 285,387,520 34.15 2016-06-20
1991 2016-06-21 8,328,382 5,000 0.11 543 7,447,576,912 281,082,893 33.75 2016-06-17
1992 2016-06-17 8,323,382 5,500 0.11 543 7,447,576,912 280,914,143 33.75 2016-06-15
1993 2016-06-16 8,317,882 12,500 0.11 543 7,447,576,912 281,560,306 33.85 2016-06-14
1994 2016-06-15 8,305,382 -8,000 0.11 542 7,447,576,912 283,213,526 34.10 2016-06-13
1995 2016-06-13 8,313,382 -2,500 0.11 542 7,447,576,912 295,956,399 35.60 2016-06-08
1996 2016-06-10 8,315,882 76,000 0.11 543 7,447,576,912 295,629,605 35.55 2016-06-07
1997 2016-06-07 8,239,882 7,000 0.11 543 7,447,576,912 288,807,864 35.05 2016-06-03
1998 2016-06-06 8,232,882 -2,000 0.11 541 7,447,576,912 287,327,582 34.90 2016-06-02
1999 2016-06-03 8,234,882 76,000 0.11 542 7,447,576,912 285,750,405 34.70 2016-06-01
2000 2016-06-02 8,158,882 2,000 0.11 542 7,447,576,912 283,113,205 34.70 2016-05-31
2001 2016-06-01 8,156,882 9,000 0.11 541 7,447,576,912 276,518,300 33.90 2016-05-30
2002 2016-05-31 8,147,882 -9,000 0.11 541 7,447,576,912 274,176,229 33.65 2016-05-27
2003 2016-05-30 8,156,882 -100,000 0.11 541 7,447,576,912 272,847,703 33.45 2016-05-26
2004 2016-05-27 8,256,882 21,500 0.11 541 7,447,576,912 277,431,235 33.60 2016-05-25
2005 2016-05-26 8,235,382 50,500 0.11 539 7,447,576,912 270,944,068 32.90 2016-05-24
2006 2016-05-24 8,184,882 11,000 0.11 537 7,447,576,912 273,375,059 33.40 2016-05-20
2007 2016-05-20 8,173,882 13,000 0.11 537 7,447,576,912 274,233,741 33.55 2016-05-18
2008 2016-05-19 8,160,882 500 0.11 534 7,447,576,912 277,469,988 34.00 2016-05-17
2009 2016-05-18 8,160,382 500 0.11 534 7,447,576,912 273,780,816 33.55 2016-05-16
2010 2016-05-17 8,159,882 32,500 0.11 534 7,447,576,912 274,172,035 33.60 2016-05-13
2011 2016-05-16 8,127,382 3,000 0.11 535 7,447,576,912 277,143,726 34.10 2016-05-12
2012 2016-05-13 8,124,382 15,500 0.11 535 7,447,576,912 278,666,303 34.30 2016-05-11
2013 2016-05-12 8,108,882 20,000 0.11 533 7,447,576,912 281,378,205 34.70 2016-05-10
2014 2016-05-11 8,088,882 14,000 0.11 531 7,447,576,912 278,661,985 34.45 2016-05-09
2015 2016-05-10 8,074,882 26,500 0.11 530 7,447,576,912 278,987,173 34.55 2016-05-06
2016 2016-05-09 8,048,382 500 0.11 527 7,447,576,912 285,315,142 35.45 2016-05-05
2017 2016-05-06 8,047,882 40,000 0.11 526 7,447,576,912 289,723,752 36.00 2016-05-04
2018 2016-05-05 8,007,882 24,000 0.11 524 7,447,576,912 286,682,176 35.80 2016-05-03
2019 2016-05-04 7,983,882 2,000 0.11 524 7,447,576,912 292,609,275 36.65 2016-04-29
2020 2016-05-03 7,981,882 2,500 0.11 524 7,447,576,912 295,329,634 37.00 2016-04-28
2021 2016-04-29 7,979,382 -10,000 0.11 524 7,447,576,912 298,428,887 37.40 2016-04-27
2022 2016-04-28 7,989,382 -1,500 0.11 524 7,447,576,912 295,607,134 37.00 2016-04-26
2023 2016-04-27 7,990,882 -5,000 0.11 523 7,447,576,912 294,863,546 36.90 2016-04-25
2024 2016-04-26 7,995,882 3,000 0.11 523 7,447,576,912 299,845,575 37.50 2016-04-22
2025 2016-04-22 7,992,882 -20,000 0.11 522 7,447,576,912 298,933,787 37.40 2016-04-20
2026 2016-04-21 8,012,882 11,000 0.11 523 7,447,576,912 303,688,228 37.90 2016-04-19
2027 2016-04-20 8,001,882 2,000 0.11 522 7,447,576,912 299,270,387 37.40 2016-04-18
2028 2016-04-19 7,999,882 6,000 0.11 523 7,447,576,912 302,795,534 37.85 2016-04-15
2029 2016-04-18 7,993,882 -8,000 0.11 522 7,447,576,912 305,765,987 38.25 2016-04-14
2030 2016-04-15 8,001,882 -13,500 0.11 524 7,447,576,912 300,470,669 37.55 2016-04-13
2031 2016-04-14 8,015,382 -20,000 0.11 525 7,447,576,912 283,744,523 35.40 2016-04-12
2032 2016-04-13 8,035,382 5,000 0.11 527 7,447,576,912 284,854,292 35.45 2016-04-11
2033 2016-04-12 8,030,382 2,000 0.11 525 7,447,576,912 281,464,889 35.05 2016-04-08
2034 2016-04-11 8,028,382 -65,000 0.11 525 7,447,576,912 280,993,370 35.00 2016-04-07
2035 2016-04-08 8,093,382 26,000 0.11 523 7,447,576,912 285,291,716 35.25 2016-04-06
2036 2016-04-07 8,067,382 40,000 0.11 522 7,447,576,912 285,988,692 35.45 2016-04-05
2037 2016-04-06 8,027,382 12,000 0.11 520 7,447,576,912 289,788,490 36.10 2016-04-01
2038 2016-04-01 8,015,382 -2,000 0.11 520 7,447,576,912 297,771,441 37.15 2016-03-30
2039 2016-03-31 8,017,382 2,000 0.11 519 7,447,576,912 292,634,443 36.50 2016-03-29
2040 2016-03-30 8,015,382 -1,000 0.11 518 7,447,576,912 290,958,367 36.30 2016-03-24
2041 2016-03-24 8,016,382 1,500 0.11 517 7,447,576,912 299,812,687 37.40 2016-03-22
2042 2016-03-23 8,014,882 -10,000 0.11 518 7,447,576,912 300,157,331 37.45 2016-03-21
2043 2016-03-22 8,024,882 -13,500 0.11 519 7,447,576,912 296,519,390 36.95 2016-03-18
2044 2016-03-21 8,038,382 -39,000 0.11 520 7,447,576,912 290,185,590 36.10 2016-03-17
2045 2016-03-18 8,077,382 41,000 0.11 520 7,447,576,912 285,131,585 35.30 2016-03-16
2046 2016-03-17 8,036,382 5,000 0.11 519 7,447,576,912 281,273,370 35.00 2016-03-15
2047 2016-03-16 8,031,382 87,500 0.11 518 7,447,576,912 283,507,785 35.30 2016-03-14
2048 2016-03-15 7,943,882 2,500 0.11 519 7,447,576,912 276,049,900 34.75 2016-03-11
2049 2016-03-14 7,941,382 2,000 0.11 518 7,447,576,912 275,565,955 34.70 2016-03-10
2050 2016-03-11 7,939,382 2,500 0.11 517 7,447,576,912 276,687,463 34.85 2016-03-09
2051 2016-03-10 7,936,882 9,000 0.11 515 7,447,576,912 276,997,182 34.90 2016-03-08
2052 2016-03-09 7,927,882 -7,500 0.11 513 7,447,576,912 282,232,599 35.60 2016-03-07
2053 2016-03-08 7,935,382 1,500 0.11 513 7,447,576,912 284,086,676 35.80 2016-03-04
2054 2016-03-07 7,933,882 3,000 0.11 513 7,447,576,912 274,512,317 34.60 2016-03-03
2055 2016-03-03 7,930,882 -84,000 0.11 513 7,447,576,912 263,305,282 33.20 2016-03-01
2056 2016-03-02 8,014,882 50,000 0.11 513 7,447,576,912 263,689,618 32.90 2016-02-29
2057 2016-03-01 7,964,882 -154,500 0.11 513 7,447,576,912 266,027,059 33.40 2016-02-26
2058 2016-02-29 8,119,382 500 0.11 513 7,447,576,912 262,662,008 32.35 2016-02-25
2059 2016-02-26 8,118,882 42,500 0.11 513 7,447,576,912 270,764,715 33.35 2016-02-24
2060 2016-02-25 8,076,382 4,000 0.11 512 7,447,576,912 275,000,807 34.05 2016-02-23
2061 2016-02-24 8,072,382 -3,500 0.11 511 7,447,576,912 278,497,179 34.50 2016-02-22
2062 2016-02-22 8,075,882 -24,500 0.11 512 7,447,576,912 275,791,370 34.15 2016-02-18
2063 2016-02-19 8,100,382 59,000 0.11 512 7,447,576,912 266,097,549 32.85 2016-02-17
2064 2016-02-18 8,041,382 23,500 0.11 511 7,447,576,912 270,592,504 33.65 2016-02-16
2065 2016-02-17 8,017,882 37,500 0.11 509 7,447,576,912 260,982,059 32.55 2016-02-15
2066 2016-02-16 7,980,382 16,000 0.11 508 7,447,576,912 244,199,689 30.60 2016-02-12
2067 2016-02-15 7,964,382 28,000 0.11 507 7,447,576,912 254,462,005 31.95 2016-02-11
2068 2016-02-12 7,936,382 -182,500 0.11 505 7,447,576,912 268,646,531 33.85 2016-02-05
2069 2016-02-11 8,118,882 3,000 0.11 506 7,447,576,912 270,358,771 33.30 2016-02-04
2070 2016-02-05 8,115,882 39,000 0.11 505 7,447,576,912 267,418,312 32.95 2016-02-03
2071 2016-02-04 8,076,882 203,000 0.11 503 7,447,576,912 275,017,832 34.05 2016-02-02
2072 2016-02-03 7,873,882 16,000 0.11 499 7,447,576,912 269,286,764 34.20 2016-02-01
2073 2016-02-02 7,857,882 34,500 0.11 497 7,447,576,912 274,632,976 34.95 2016-01-29
2074 2016-02-01 7,823,382 21,000 0.11 496 7,447,576,912 267,168,495 34.15 2016-01-28
2075 2016-01-29 7,802,382 4,500 0.10 493 7,447,576,912 263,720,512 33.80 2016-01-27
2076 2016-01-28 7,797,882 48,000 0.10 491 7,447,576,912 264,738,094 33.95 2016-01-26
2077 2016-01-27 7,749,882 19,000 0.10 488 7,447,576,912 272,408,352 35.15 2016-01-25
2078 2016-01-26 7,730,882 8,500 0.10 485 7,447,576,912 268,261,605 34.70 2016-01-22
2079 2016-01-25 7,722,382 7,500 0.10 482 7,447,576,912 259,085,916 33.55 2016-01-21
2080 2016-01-22 7,714,882 12,000 0.10 481 7,447,576,912 270,406,614 35.05 2016-01-20
2081 2016-01-21 7,702,882 -24,500 0.10 479 7,447,576,912 281,540,337 36.55 2016-01-19
2082 2016-01-20 7,727,382 5,000 0.10 480 7,447,576,912 268,140,155 34.70 2016-01-18
2083 2016-01-19 7,722,382 19,500 0.10 479 7,447,576,912 271,055,608 35.10 2016-01-15
2084 2016-01-18 7,702,882 8,500 0.10 476 7,447,576,912 279,614,617 36.30 2016-01-14
2085 2016-01-15 7,694,382 38,500 0.10 473 7,447,576,912 278,151,909 36.15 2016-01-13
2086 2016-01-14 7,655,882 159,000 0.10 468 7,447,576,912 272,932,193 35.65 2016-01-12
2087 2016-01-13 7,496,882 6,000 0.10 465 7,447,576,912 272,511,661 36.35 2016-01-11
2088 2016-01-12 7,490,882 10,000 0.10 465 7,447,576,912 284,653,516 38.00 2016-01-08
2089 2016-01-11 7,480,882 7,500 0.10 464 7,447,576,912 283,899,472 37.95 2016-01-07
2090 2016-01-08 7,473,382 53,500 0.10 463 7,447,576,912 299,682,618 40.10 2016-01-06
2091 2016-01-07 7,419,882 13,000 0.10 464 7,447,576,912 299,763,233 40.40 2016-01-05
2092 2016-01-06 7,406,882 -23,500 0.10 462 7,447,576,912 302,571,130 40.85 2016-01-04
2093 2016-01-05 7,430,382 3,000 0.10 463 7,447,576,912 319,506,426 43.00 2015-12-31
2094 2016-01-04 7,427,382 -1,000 0.10 465 7,447,576,912 325,319,332 43.80 2015-12-29
2095 2015-12-30 7,428,382 -20,000 0.10 465 7,447,576,912 323,134,617 43.50 2015-12-28
2096 2015-12-29 7,448,382 2,000 0.10 466 7,447,576,912 329,218,484 44.20 2015-12-24
2097 2015-12-28 7,446,382 6,500 0.10 465 7,447,576,912 323,917,617 43.50 2015-12-22
2098 2015-12-22 7,439,882 500 0.10 465 7,447,576,912 317,682,961 42.70 2015-12-18
2099 2015-12-21 7,439,382 -2,500 0.10 464 7,447,576,912 317,289,642 42.65 2015-12-17
2100 2015-12-18 7,441,882 4,000 0.10 464 7,447,576,912 313,675,326 42.15 2015-12-16
2101 2015-12-16 7,437,882 13,000 0.10 463 7,447,576,912 306,812,633 41.25 2015-12-14
2102 2015-12-15 7,424,882 10,500 0.10 462 7,447,576,912 304,048,918 40.95 2015-12-11
2103 2015-12-14 7,414,382 -1,000 0.10 460 7,447,576,912 313,257,640 42.25 2015-12-10
2104 2015-12-11 7,415,382 1,000 0.10 459 7,447,576,912 316,636,811 42.70 2015-12-09
2105 2015-12-10 7,414,382 65,500 0.10 458 7,447,576,912 321,042,741 43.30 2015-12-08
2106 2015-12-09 7,348,882 3,000 0.10 454 7,447,576,912 322,248,476 43.85 2015-12-07
2107 2015-12-07 7,345,882 1,000 0.10 454 7,447,576,912 325,055,279 44.25 2015-12-03
2108 2015-12-04 7,344,882 -500 0.10 456 7,447,576,912 325,011,029 44.25 2015-12-02
2109 2015-12-02 7,345,382 2,000 0.10 457 7,447,576,912 311,811,466 42.45 2015-11-30
2110 2015-12-01 7,343,382 2,500 0.10 457 7,447,576,912 317,968,441 43.30 2015-11-27
2111 2015-11-27 7,340,882 -8,000 0.10 457 7,447,576,912 325,201,073 44.30 2015-11-25
2112 2015-11-26 7,348,882 2,000 0.10 458 7,447,576,912 327,392,693 44.55 2015-11-24
2113 2015-11-25 7,346,882 3,000 0.10 458 7,447,576,912 327,670,937 44.60 2015-11-23
2114 2015-11-24 7,343,882 20,000 0.10 456 7,447,576,912 328,638,720 44.75 2015-11-20
2115 2015-11-23 7,323,882 -1,000 0.10 455 7,447,576,912 324,081,779 44.25 2015-11-19
2116 2015-11-20 7,324,882 2,000 0.10 456 7,447,576,912 321,928,564 43.95 2015-11-18
2117 2015-11-19 7,322,882 10,000 0.10 455 7,447,576,912 323,305,240 44.15 2015-11-17
2118 2015-11-18 7,312,882 4,500 0.10 455 7,447,576,912 319,207,299 43.65 2015-11-16
2119 2015-11-17 7,308,382 12,000 0.10 454 7,447,576,912 325,222,999 44.50 2015-11-13
2120 2015-11-13 7,296,382 -23,000 0.10 452 7,447,576,912 327,607,552 44.90 2015-11-11
2121 2015-11-09 7,319,382 -5,000 0.10 452 7,447,576,912 332,299,943 45.40 2015-11-05
2122 2015-11-06 7,324,382 -16,000 0.10 455 7,447,576,912 323,371,465 44.15 2015-11-04
2123 2015-11-05 7,340,382 -11,500 0.10 456 7,447,576,912 315,269,407 42.95 2015-11-03
2124 2015-11-04 7,351,882 2,000 0.10 458 7,447,576,912 316,866,114 43.10 2015-11-02
2125 2015-11-03 7,349,882 3,000 0.10 457 7,447,576,912 320,822,349 43.65 2015-10-30
2126 2015-10-30 7,346,882 28,000 0.10 455 7,447,576,912 323,630,152 44.05 2015-10-28
2127 2015-10-29 7,318,882 1,000 0.10 454 7,447,576,912 323,860,529 44.25 2015-10-27
2128 2015-10-28 7,317,882 15,500 0.10 453 7,447,576,912 321,620,914 43.95 2015-10-26
2129 2015-10-27 7,302,382 -2,000 0.10 452 7,447,576,912 319,844,332 43.80 2015-10-23
2130 2015-10-26 7,304,382 -6,500 0.10 453 7,447,576,912 317,010,179 43.40 2015-10-22
2131 2015-10-23 7,310,882 5,500 0.10 453 7,447,576,912 318,388,911 43.55 2015-10-20
2132 2015-10-22 7,305,382 5,500 0.10 453 7,447,576,912 317,784,117 43.50 2015-10-19
2133 2015-10-20 7,299,882 1,000 0.10 452 7,447,576,912 315,719,897 43.25 2015-10-16
2134 2015-10-19 7,298,882 4,500 0.10 452 7,447,576,912 311,297,317 42.65 2015-10-15
2135 2015-10-16 7,294,382 10,000 0.10 452 7,447,576,912 304,540,449 41.75 2015-10-14
2136 2015-10-14 7,284,382 -4,000 0.10 451 7,447,576,912 309,950,454 42.55 2015-10-12
2137 2015-10-12 7,288,382 1,000 0.10 451 7,447,576,912 309,756,235 42.50 2015-10-08
2138 2015-10-09 7,287,382 -34,000 0.10 450 7,447,576,912 314,814,902 43.20 2015-10-07
2139 2015-10-08 7,321,382 -22,500 0.10 452 7,447,576,912 304,569,491 41.60 2015-10-06
2140 2015-10-07 7,343,882 65,000 0.10 454 7,447,576,912 303,669,521 41.35 2015-10-05
2141 2015-10-06 7,278,882 -2,000 0.10 454 7,447,576,912 292,611,056 40.20 2015-10-02
2142 2015-10-05 7,280,882 -3,000 0.10 453 7,447,576,912 279,221,825 38.35 2015-09-30
2143 2015-10-02 7,283,882 -67,000 0.10 455 7,447,576,912 277,151,710 38.05 2015-09-29
2144 2015-09-30 7,350,882 5,000 0.10 454 7,447,576,912 286,684,398 39.00 2015-09-25
2145 2015-09-29 7,345,882 -10,000 0.10 452 7,447,576,912 285,387,516 38.85 2015-09-24
2146 2015-09-25 7,355,882 18,500 0.10 452 7,447,576,912 289,453,957 39.35 2015-09-23
2147 2015-09-24 7,337,382 2,000 0.10 452 7,447,576,912 293,862,149 40.05 2015-09-22
2148 2015-09-23 7,335,382 -500 0.10 452 7,447,576,912 293,782,049 40.05 2015-09-21
2149 2015-09-22 7,335,882 38,500 0.10 450 7,447,576,912 296,369,633 40.40 2015-09-18
2150 2015-09-18 7,297,382 3,000 0.10 448 7,447,576,912 283,503,291 38.85 2015-09-16
2151 2015-09-17 7,294,382 -20,000 0.10 446 7,447,576,912 277,915,954 38.10 2015-09-15
2152 2015-09-16 7,314,382 30,900 0.10 447 7,447,576,912 279,775,112 38.25 2015-09-14
2153 2015-09-15 7,283,482 1,000 0.10 446 7,447,576,912 277,500,664 38.10 2015-09-11
2154 2015-09-14 7,282,482 5,500 0.10 446 7,447,576,912 279,647,309 38.40 2015-09-10
2155 2015-09-11 7,276,982 -31,500 0.10 445 7,447,576,912 282,710,751 38.85 2015-09-09
2156 2015-09-10 7,308,482 1,000 0.10 446 7,447,576,912 274,068,075 37.50 2015-09-08
2157 2015-09-09 7,307,482 83,400 0.10 444 7,447,576,912 259,780,985 35.55 2015-09-07
2158 2015-09-08 7,224,082 2,000 0.10 443 7,447,576,912 257,538,523 35.65 2015-09-04
2159 2015-09-07 7,222,082 114,500 0.10 438 7,447,576,912 266,133,722 36.85 2015-09-02
2160 2015-09-04 7,107,582 3,000 0.10 434 7,447,576,912 264,046,671 37.15 2015-09-01
2161 2015-09-02 7,104,582 83,000 0.10 434 7,447,576,912 269,618,887 37.95 2015-08-31
2162 2015-09-01 7,021,582 17,000 0.09 430 7,447,576,912 264,011,483 37.60 2015-08-28
2163 2015-08-31 7,004,582 -1,500 0.09 429 7,447,576,912 266,524,345 38.05 2015-08-27
2164 2015-08-28 7,006,082 -4,500 0.09 428 7,447,576,912 251,518,344 35.90 2015-08-26
2165 2015-08-27 7,010,582 10,000 0.09 428 7,447,576,912 255,886,243 36.50 2015-08-25
2166 2015-08-26 7,000,582 10,000 0.09 425 7,447,576,912 250,620,836 35.80 2015-08-24
2167 2015-08-25 6,990,582 27,000 0.09 422 7,447,576,912 271,234,582 38.80 2015-08-21
2168 2015-08-24 6,963,582 68,000 0.09 418 7,447,576,912 275,757,847 39.60 2015-08-20
2169 2015-08-21 6,895,582 -20,000 0.09 415 7,447,576,912 277,891,955 40.30 2015-08-19
2170 2015-08-20 6,915,582 -1,000 0.09 416 7,447,576,912 286,996,653 41.50 2015-08-18
2171 2015-08-19 6,916,582 19,000 0.09 416 7,447,576,912 296,029,710 42.80 2015-08-17
2172 2015-08-18 6,897,582 2,000 0.09 414 7,447,576,912 298,320,422 43.25 2015-08-14
2173 2015-08-17 6,895,582 -16,000 0.09 414 7,447,576,912 299,268,259 43.40 2015-08-13
2174 2015-08-14 6,911,582 -5,000 0.09 414 7,447,576,912 300,308,238 43.45 2015-08-12
2175 2015-08-13 6,916,582 -140,500 0.09 414 7,447,576,912 308,133,728 44.55 2015-08-11
2176 2015-08-12 7,057,082 3,500 0.09 417 7,447,576,912 314,040,149 44.50 2015-08-10
2177 2015-08-11 7,053,582 -237,000 0.09 416 7,447,576,912 310,710,287 44.05 2015-08-07
2178 2015-08-10 7,290,582 -10,000 0.10 417 7,447,576,912 315,682,201 43.30 2015-08-06
2179 2015-08-07 7,300,582 14,000 0.10 417 7,447,576,912 319,765,492 43.80 2015-08-05
2180 2015-08-06 7,286,582 7,000 0.10 415 7,447,576,912 321,702,595 44.15 2015-08-04
2181 2015-08-05 7,279,582 19,000 0.10 413 7,447,576,912 316,297,838 43.45 2015-08-03
2182 2015-08-04 7,260,582 3,769,791 0.10 412 7,447,576,912 323,821,957 44.60 2015-07-31
2183 2015-08-03 3,490,791 -240,000 0.09 405 3,723,788,456 156,212,897 44.75 2015-07-30
2184 2015-07-31 3,730,791 -57,000 0.10 408 3,723,788,456 169,750,991 45.50 2015-07-29
2185 2015-07-30 3,787,791 19,000 0.10 405 3,723,788,456 174,238,386 46.00 2015-07-28
2186 2015-07-29 3,768,791 4,000 0.10 401 3,723,788,456 177,698,496 47.15 2015-07-27
2187 2015-07-28 3,764,791 2,000 0.10 399 3,723,788,456 365,372,967 97.05 2015-07-24
2188 2015-07-27 3,762,791 -500 0.10 398 3,723,788,456 369,882,355 98.30 2015-07-23
2189 2015-07-24 3,763,291 171,500 0.10 398 3,723,788,456 363,533,911 96.60 2015-07-22
2190 2015-07-23 3,591,791 18,000 0.10 393 3,723,788,456 349,481,264 97.30 2015-07-21
2191 2015-07-22 3,573,791 108,000 0.10 390 3,723,788,456 343,620,005 96.15 2015-07-20
2192 2015-07-21 3,465,791 -96,000 0.09 387 3,723,788,456 336,355,017 97.05 2015-07-17
2193 2015-07-20 3,561,791 34,000 0.10 387 3,723,788,456 339,794,861 95.40 2015-07-16
2194 2015-07-17 3,527,791 4,000 0.09 383 3,723,788,456 331,435,964 93.95 2015-07-15
2195 2015-07-16 3,523,791 -7,000 0.09 383 3,723,788,456 335,993,472 95.35 2015-07-14
2196 2015-07-15 3,530,791 171,500 0.09 383 3,723,788,456 343,722,504 97.35 2015-07-13
2197 2015-07-14 3,359,291 33,000 0.09 378 3,723,788,456 321,988,042 95.85 2015-07-10
2198 2015-07-13 3,326,291 1,500 0.09 375 3,723,788,456 303,690,368 91.30 2015-07-09
2199 2015-07-10 3,324,791 1,500 0.09 376 3,723,788,456 284,768,349 85.65 2015-07-08
2200 2015-07-09 3,323,291 6,500 0.09 374 3,723,788,456 303,416,468 91.30 2015-07-07
2201 2015-07-08 3,316,791 12,500 0.09 373 3,723,788,456 315,095,145 95.00 2015-07-06
2202 2015-07-07 3,304,291 30,500 0.09 370 3,723,788,456 327,124,809 99.00 2015-07-03
2203 2015-07-06 3,273,791 121,500 0.09 371 3,723,788,456 333,599,303 101.9 2015-07-02
2204 2015-07-03 3,152,291 -2,000 0.08 366 3,723,788,456 330,044,868 104.7 2015-06-30
2205 2015-07-02 3,154,291 4,500 0.08 364 3,723,788,456 323,314,828 102.5 2015-06-29
2206 2015-06-30 3,149,791 5,500 0.08 363 3,723,788,456 335,767,721 106.6 2015-06-26
2207 2015-06-29 3,144,291 -37,500 0.08 359 3,723,788,456 347,444,156 110.5 2015-06-25
2208 2015-06-26 3,181,791 -5,500 0.09 358 3,723,788,456 355,724,234 111.8 2015-06-24
2209 2015-06-25 3,187,291 3,000 0.09 359 3,723,788,456 354,108,030 111.1 2015-06-23
2210 2015-06-23 3,184,291 -6,000 0.09 358 3,723,788,456 342,948,141 107.7 2015-06-19
2211 2015-06-22 3,190,291 -4,000 0.09 358 3,723,788,456 351,570,068 110.2 2015-06-18
2212 2015-06-19 3,194,291 4,000 0.09 358 3,723,788,456 354,246,872 110.9 2015-06-17
2213 2015-06-18 3,190,291 28,000 0.09 355 3,723,788,456 349,655,894 109.6 2015-06-16
2214 2015-06-17 3,162,291 144,000 0.08 350 3,723,788,456 351,962,988 111.3 2015-06-15
2215 2015-06-16 3,018,291 2,000 0.08 349 3,723,788,456 346,801,636 114.9 2015-06-12
2216 2015-06-15 3,016,291 1,000 0.08 349 3,723,788,456 337,221,334 111.8 2015-06-11
2217 2015-06-12 3,015,291 4,500 0.08 348 3,723,788,456 330,475,894 109.6 2015-06-10
2218 2015-06-11 3,010,791 1,500 0.08 345 3,723,788,456 334,197,801 111.0 2015-06-09
2219 2015-06-10 3,009,291 2,000 0.08 344 3,723,788,456 344,864,749 114.6 2015-06-08
2220 2015-06-09 3,007,291 -53,500 0.08 344 3,723,788,456 334,410,759 111.2 2015-06-05
2221 2015-06-08 3,060,791 142,000 0.08 345 3,723,788,456 345,257,225 112.8 2015-06-04
2222 2015-06-05 2,918,791 500 0.08 340 3,723,788,456 329,531,504 112.9 2015-06-03
2223 2015-06-04 2,918,291 2,500 0.08 340 3,723,788,456 335,311,636 114.9 2015-06-02
2224 2015-06-03 2,915,791 17,000 0.08 338 3,723,788,456 339,398,072 116.4 2015-06-01
2225 2015-06-02 2,898,791 4,000 0.08 336 3,723,788,456 330,752,053 114.1 2015-05-29
2226 2015-06-01 2,894,791 21,000 0.08 336 3,723,788,456 336,664,193 116.3 2015-05-28
2227 2015-05-29 2,873,791 -3,000 0.08 331 3,723,788,456 348,590,848 121.3 2015-05-27
2228 2015-05-28 2,876,791 9,500 0.08 331 3,723,788,456 352,406,898 122.5 2015-05-26
2229 2015-05-27 2,867,291 -32,000 0.08 331 3,723,788,456 341,781,087 119.2 2015-05-22
2230 2015-05-26 2,899,291 -4,500 0.08 333 3,723,788,456 327,619,883 113.0 2015-05-21
2231 2015-05-22 2,903,791 -5,500 0.08 337 3,723,788,456 327,257,246 112.7 2015-05-20
2232 2015-05-21 2,909,291 2,500 0.08 338 3,723,788,456 324,385,947 111.5 2015-05-19
2233 2015-05-13 2,906,791 22,500 0.08 339 3,723,788,456 324,979,234 111.8 2015-05-11
2234 2015-05-11 2,884,291 3,000 0.08 339 3,723,788,456 311,791,857 108.1 2015-05-07
2235 2015-05-08 2,881,291 -5,500 0.08 338 3,723,788,456 313,196,332 108.7 2015-05-06
2236 2015-05-07 2,886,791 4,000 0.08 338 3,723,788,456 309,752,674 107.3 2015-05-05
2237 2015-05-06 2,882,791 9,000 0.08 338 3,723,788,456 317,971,847 110.3 2015-05-04
2238 2015-05-05 2,873,791 1,500 0.08 338 3,723,788,456 320,140,317 111.4 2015-04-30
2239 2015-05-04 2,872,291 -1,000 0.08 336 3,723,788,456 316,526,468 110.2 2015-04-29
2240 2015-04-30 2,873,291 80,500 0.08 336 3,723,788,456 319,797,288 111.3 2015-04-28
2241 2015-04-29 2,792,791 1,000 0.07 335 3,723,788,456 306,089,894 109.6 2015-04-27
2242 2015-04-28 2,791,791 -3,000 0.07 334 3,723,788,456 307,655,368 110.2 2015-04-24
2243 2015-04-27 2,794,791 10,000 0.08 335 3,723,788,456 304,911,698 109.1 2015-04-23
2244 2015-04-24 2,784,791 -1,500 0.07 333 3,723,788,456 313,288,988 112.5 2015-04-22
2245 2015-04-23 2,786,291 -2,000 0.07 335 3,723,788,456 306,213,381 109.9 2015-04-21
2246 2015-04-22 2,788,291 -17,500 0.07 335 3,723,788,456 291,376,410 104.5 2015-04-20
2247 2015-04-21 2,805,791 -1,000 0.08 339 3,723,788,456 305,550,640 108.9 2015-04-17
2248 2015-04-20 2,806,791 -5,000 0.08 340 3,723,788,456 307,904,973 109.7 2015-04-16
2249 2015-04-17 2,811,791 -3,000 0.08 341 3,723,788,456 299,174,562 106.4 2015-04-15
2250 2015-04-16 2,814,791 -1,500 0.08 343 3,723,788,456 293,019,743 104.1 2015-04-14
2251 2015-04-14 2,816,291 -1,500 0.08 344 3,723,788,456 293,739,151 104.3 2015-04-10
2252 2015-04-13 2,817,791 -32,000 0.08 346 3,723,788,456 276,988,855 98.30 2015-04-09
2253 2015-04-10 2,849,791 -14,500 0.08 353 3,723,788,456 277,142,175 97.25 2015-04-08
2254 2015-04-09 2,864,291 -6,500 0.08 364 3,723,788,456 266,808,707 93.15 2015-04-02
2255 2015-04-08 2,870,791 -3,000 0.08 365 3,723,788,456 271,146,210 94.45 2015-04-01
2256 2015-04-02 2,873,791 -10,000 0.08 366 3,723,788,456 267,837,321 93.20 2015-03-31
2257 2015-04-01 2,883,791 500 0.08 367 3,723,788,456 269,057,700 93.30 2015-03-30
2258 2015-03-31 2,883,291 -1,000 0.08 367 3,723,788,456 262,956,139 91.20 2015-03-27
2259 2015-03-30 2,884,291 500 0.08 369 3,723,788,456 261,893,623 90.80 2015-03-26
2260 2015-03-27 2,883,791 8,500 0.08 369 3,723,788,456 262,569,171 91.05 2015-03-25
2261 2015-03-26 2,875,291 9,500 0.08 368 3,723,788,456 261,795,246 91.05 2015-03-24
2262 2015-03-25 2,865,791 10,500 0.08 368 3,723,788,456 267,808,169 93.45 2015-03-23
2263 2015-03-24 2,855,291 -17,500 0.08 367 3,723,788,456 262,972,301 92.10 2015-03-20
2264 2015-03-23 2,872,791 -6,000 0.08 375 3,723,788,456 254,242,004 88.50 2015-03-19
2265 2015-03-20 2,878,791 -26,500 0.08 379 3,723,788,456 252,613,910 87.75 2015-03-18
2266 2015-03-18 2,905,291 -6,500 0.08 386 3,723,788,456 250,871,878 86.35 2015-03-16
2267 2015-03-17 2,911,791 -3,500 0.08 389 3,723,788,456 243,571,317 83.65 2015-03-13
2268 2015-03-16 2,915,291 -3,000 0.08 392 3,723,788,456 241,823,388 82.95 2015-03-12
2269 2015-03-13 2,918,291 1,000 0.08 393 3,723,788,456 239,153,947 81.95 2015-03-11
2270 2015-03-12 2,917,291 13,000 0.08 393 3,723,788,456 238,488,539 81.75 2015-03-10
2271 2015-03-11 2,904,291 32,500 0.08 392 3,723,788,456 243,379,586 83.80 2015-03-09
2272 2015-03-10 2,871,791 10,000 0.08 390 3,723,788,456 236,635,578 82.40 2015-03-06
2273 2015-03-09 2,861,791 5,500 0.08 386 3,723,788,456 234,809,952 82.05 2015-03-05
2274 2015-03-04 2,856,291 -30,000 0.08 382 3,723,788,456 246,640,728 86.35 2015-03-02
2275 2015-03-03 2,886,291 -2,500 0.08 382 3,723,788,456 248,942,599 86.25 2015-02-27
2276 2015-03-02 2,888,791 -3,500 0.08 383 3,723,788,456 249,880,422 86.50 2015-02-26
2277 2015-02-26 2,892,291 7,500 0.08 384 3,723,788,456 247,869,339 85.70 2015-02-24
2278 2015-02-25 2,884,791 3,000 0.08 385 3,723,788,456 246,072,672 85.30 2015-02-23
2279 2015-02-24 2,881,791 -68,000 0.08 384 3,723,788,456 247,545,847 85.90 2015-02-18
2280 2015-02-23 2,949,791 -11,000 0.08 384 3,723,788,456 253,387,047 85.90 2015-02-16
2281 2015-02-17 2,960,791 14,000 0.08 386 3,723,788,456 253,147,631 85.50 2015-02-13
2282 2015-02-16 2,946,791 -3,500 0.08 382 3,723,788,456 244,583,653 83.00 2015-02-12
2283 2015-02-13 2,950,291 16,000 0.08 385 3,723,788,456 243,694,037 82.60 2015-02-11
2284 2015-02-12 2,934,291 -1,500 0.08 385 3,723,788,456 241,345,435 82.25 2015-02-10
2285 2015-02-11 2,935,791 1,000 0.08 385 3,723,788,456 240,000,914 81.75 2015-02-09
2286 2015-02-10 2,934,791 28,000 0.08 384 3,723,788,456 240,359,383 81.90 2015-02-06
2287 2015-02-09 2,906,791 -500 0.08 383 3,723,788,456 241,263,653 83.00 2015-02-05
2288 2015-02-06 2,907,291 -500 0.08 383 3,723,788,456 241,305,153 83.00 2015-02-04
2289 2015-02-05 2,907,791 500 0.08 383 3,723,788,456 242,509,769 83.40 2015-02-03
2290 2015-02-04 2,907,291 -62,500 0.08 382 3,723,788,456 234,618,384 80.70 2015-02-02
2291 2015-02-03 2,969,791 -45,499 0.08 381 3,723,788,456 245,304,737 82.60 2015-01-30
2292 2015-02-02 3,015,290 22,500 0.08 379 3,723,788,456 250,118,306 82.95 2015-01-29
2293 2015-01-30 2,992,790 -8,500 0.08 377 3,723,788,456 253,938,232 84.85 2015-01-28
2294 2015-01-29 3,001,290 14,000 0.08 378 3,723,788,456 257,510,682 85.80 2015-01-27
2295 2015-01-28 2,987,290 -19,000 0.08 377 3,723,788,456 261,835,969 87.65 2015-01-26
2296 2015-01-27 3,006,290 219,500 0.08 378 3,723,788,456 261,998,174 87.15 2015-01-23
2297 2015-01-26 2,786,790 -15,000 0.07 375 3,723,788,456 237,713,187 85.30 2015-01-22
2298 2015-01-23 2,801,790 -1,000 0.08 378 3,723,788,456 242,635,014 86.60 2015-01-21
2299 2015-01-22 2,802,790 1,500 0.08 378 3,723,788,456 234,313,244 83.60 2015-01-20
2300 2015-01-21 2,801,290 -4,000 0.08 377 3,723,788,456 227,464,748 81.20 2015-01-19
2301 2015-01-20 2,805,290 -16,000 0.08 377 3,723,788,456 247,707,107 88.30 2015-01-16
2302 2015-01-19 2,821,290 -31,500 0.08 380 3,723,788,456 244,464,779 86.65 2015-01-15
2303 2015-01-16 2,852,790 -36,000 0.08 385 3,723,788,456 237,780,047 83.35 2015-01-14
2304 2015-01-14 2,888,790 5,500 0.08 390 3,723,788,456 238,469,615 82.55 2015-01-12
2305 2015-01-13 2,883,290 -10,500 0.08 391 3,723,788,456 239,745,564 83.15 2015-01-09
2306 2015-01-12 2,893,790 -60,500 0.08 393 3,723,788,456 237,001,401 81.90 2015-01-08
2307 2015-01-09 2,954,290 7,000 0.08 398 3,723,788,456 237,672,631 80.45 2015-01-07
2308 2015-01-08 2,947,290 15,500 0.08 398 3,723,788,456 236,077,929 80.10 2015-01-06
2309 2015-01-07 2,931,790 1,500 0.08 396 3,723,788,456 241,139,728 82.25 2015-01-05
2310 2015-01-06 2,930,290 -37,000 0.08 394 3,723,788,456 243,507,099 83.10 2015-01-02
2311 2015-01-05 2,967,290 -43,000 0.08 397 3,723,788,456 234,712,639 79.10 2014-12-31
2312 2015-01-02 3,010,290 -2,500 0.08 404 3,723,788,456 238,565,483 79.25 2014-12-29
2313 2014-12-30 3,012,790 -20,500 0.08 405 3,723,788,456 222,193,263 73.75 2014-12-24
2314 2014-12-29 3,033,290 -3,000 0.08 412 3,723,788,456 233,563,330 77.00 2014-12-22
2315 2014-12-23 3,036,290 -8,500 0.08 418 3,723,788,456 225,899,976 74.40 2014-12-19
2316 2014-12-22 3,044,790 -2,500 0.08 421 3,723,788,456 225,314,460 74.00 2014-12-18
2317 2014-12-19 3,047,290 -1,000 0.08 423 3,723,788,456 223,518,722 73.35 2014-12-17
2318 2014-12-18 3,048,290 -10,000 0.08 423 3,723,788,456 224,506,559 73.65 2014-12-16
2319 2014-12-17 3,058,290 5,500 0.08 421 3,723,788,456 221,726,025 72.50 2014-12-15
2320 2014-12-16 3,052,790 6,000 0.08 421 3,723,788,456 225,906,460 74.00 2014-12-12
2321 2014-12-15 3,046,790 -18,000 0.08 419 3,723,788,456 224,548,423 73.70 2014-12-11
2322 2014-12-12 3,064,790 500 0.08 417 3,723,788,456 224,036,149 73.10 2014-12-10
2323 2014-12-11 3,064,290 -12,000 0.08 417 3,723,788,456 218,790,306 71.40 2014-12-09
2324 2014-12-10 3,076,290 39,000 0.08 420 3,723,788,456 234,259,484 76.15 2014-12-08
2325 2014-12-09 3,037,290 7,500 0.08 420 3,723,788,456 221,722,170 73.00 2014-12-05
2326 2014-12-08 3,029,790 -18,000 0.08 424 3,723,788,456 221,477,649 73.10 2014-12-04
2327 2014-12-05 3,047,790 -55,000 0.10 429 3,129,732,456 215,021,585 70.55 2014-12-03
2328 2014-12-04 3,102,790 4,000 0.10 434 3,129,732,456 213,471,952 68.80 2014-12-02
2329 2014-12-03 3,098,790 -36,500 0.10 436 3,129,732,456 200,956,532 64.85 2014-12-01
2330 2014-12-02 3,135,290 4,500 0.10 445 3,129,732,456 203,950,615 65.05 2014-11-28
2331 2014-12-01 3,130,790 -6,000 0.10 447 3,129,732,456 200,996,718 64.20 2014-11-27
2332 2014-11-28 3,136,790 -2,000 0.10 449 3,129,732,456 200,597,721 63.95 2014-11-26
2333 2014-11-27 3,138,790 -8,500 0.10 450 3,129,732,456 193,663,343 61.70 2014-11-25
2334 2014-11-26 3,147,290 25,000 0.10 450 3,129,732,456 194,974,616 61.95 2014-11-24
2335 2014-11-25 3,122,290 1,000 0.10 448 3,129,732,456 183,434,538 58.75 2014-11-21
2336 2014-11-24 3,121,290 500 0.10 448 3,129,732,456 181,659,078 58.20 2014-11-20
2337 2014-11-21 3,120,790 2,000 0.10 448 3,129,732,456 183,814,531 58.90 2014-11-19
2338 2014-11-20 3,118,790 1,000 0.10 447 3,129,732,456 183,696,731 58.90 2014-11-18
2339 2014-11-19 3,117,790 1,000 0.10 446 3,129,732,456 186,755,621 59.90 2014-11-17
2340 2014-11-18 3,116,790 2,000 0.10 445 3,129,732,456 189,500,832 60.80 2014-11-14
2341 2014-11-17 3,114,790 3,000 0.10 445 3,129,732,456 188,600,535 60.55 2014-11-13
2342 2014-11-14 3,111,790 -1,000 0.10 444 3,129,732,456 184,684,737 59.35 2014-11-12
2343 2014-11-13 3,112,790 10,000 0.10 445 3,129,732,456 187,389,958 60.20 2014-11-11
2344 2014-11-12 3,102,790 -7,500 0.10 444 3,129,732,456 185,236,563 59.70 2014-11-10
2345 2014-11-11 3,110,290 5,000 0.10 445 3,129,732,456 191,282,835 61.50 2014-11-07
2346 2014-11-10 3,105,290 -2,000 0.10 445 3,129,732,456 190,975,335 61.50 2014-11-06
2347 2014-11-07 3,107,290 -2,000 0.10 445 3,129,732,456 192,341,251 61.90 2014-11-05
2348 2014-11-06 3,109,290 1,000 0.10 445 3,129,732,456 194,952,483 62.70 2014-11-04
2349 2014-11-05 3,108,290 -11,000 0.10 444 3,129,732,456 195,200,612 62.80 2014-11-03
2350 2014-11-04 3,119,290 -11,000 0.10 446 3,129,732,456 197,607,022 63.35 2014-10-31
2351 2014-11-03 3,130,290 -18,500 0.10 447 3,129,732,456 194,077,980 62.00 2014-10-30
2352 2014-10-31 3,148,790 16,500 0.10 451 3,129,732,456 197,429,133 62.70 2014-10-29
2353 2014-10-30 3,132,290 -6,000 0.10 451 3,129,732,456 190,913,076 60.95 2014-10-28
2354 2014-10-29 3,138,290 -3,000 0.10 453 3,129,732,456 185,316,025 59.05 2014-10-27
2355 2014-10-28 3,141,290 -30,000 0.10 454 3,129,732,456 186,906,755 59.50 2014-10-24
2356 2014-10-27 3,171,290 3,000 0.10 454 3,129,732,456 189,167,449 59.65 2014-10-23
2357 2014-10-24 3,168,290 -12,000 0.10 454 3,129,732,456 188,513,255 59.50 2014-10-22
2358 2014-10-22 3,180,290 3,000 0.10 455 3,129,732,456 187,637,110 59.00 2014-10-20
2359 2014-10-21 3,177,290 1,000 0.10 454 3,129,732,456 186,983,517 58.85 2014-10-17
2360 2014-10-20 3,176,290 -2,500 0.10 453 3,129,732,456 184,701,264 58.15 2014-10-16
2361 2014-10-16 3,178,790 3,000 0.10 452 3,129,732,456 185,482,397 58.35 2014-10-14
2362 2014-10-15 3,175,790 2,500 0.10 451 3,129,732,456 186,260,084 58.65 2014-10-13
2363 2014-10-14 3,173,290 1,000 0.10 450 3,129,732,456 186,748,117 58.85 2014-10-10
2364 2014-10-13 3,172,290 -10,000 0.10 450 3,129,732,456 190,020,171 59.90 2014-10-09
2365 2014-10-10 3,182,290 16,500 0.10 450 3,129,732,456 188,073,339 59.10 2014-10-08
2366 2014-10-09 3,165,790 -2,000 0.10 448 3,129,732,456 187,414,768 59.20 2014-10-07
2367 2014-10-08 3,167,790 2,500 0.10 447 3,129,732,456 187,058,000 59.05 2014-10-06
2368 2014-10-07 3,165,290 1,500 0.10 446 3,129,732,456 186,593,846 58.95 2014-10-03
2369 2014-10-06 3,163,790 11,500 0.10 448 3,129,732,456 184,448,957 58.30 2014-09-30
2370 2014-10-03 3,152,290 12,500 0.10 446 3,129,732,456 186,615,568 59.20 2014-09-29
2371 2014-09-29 3,139,790 1,000 0.10 442 3,129,732,456 189,486,327 60.35 2014-09-25
2372 2014-09-26 3,138,790 6,000 0.10 441 3,129,732,456 190,838,432 60.80 2014-09-24
2373 2014-09-22 3,132,790 -1,634 0.10 440 3,129,732,456 194,389,620 62.05 2014-09-18
2374 2014-09-19 3,134,424 -10,000 0.10 440 3,129,732,456 197,468,712 63.00 2014-09-17
2375 2014-09-18 3,144,424 11,000 0.10 441 3,129,732,456 195,583,173 62.20 2014-09-16
2376 2014-09-10 3,133,424 500 0.10 439 3,129,732,456 207,275,998 66.15 2014-09-05
2377 2014-09-08 3,132,924 3,000 0.10 439 3,129,732,456 207,556,215 66.25 2014-09-04
2378 2014-09-05 3,129,924 -1,000 0.10 438 3,129,732,456 204,384,037 65.30 2014-09-03
2379 2014-09-04 3,130,924 32,000 0.10 438 3,129,732,456 197,404,758 63.05 2014-09-02
2380 2014-09-03 3,098,924 3,000 0.10 438 3,129,732,456 194,302,535 62.70 2014-09-01
2381 2014-09-02 3,095,924 8,000 0.10 437 3,129,732,456 195,352,804 63.10 2014-08-29
2382 2014-09-01 3,087,924 3,500 0.10 436 3,129,732,456 196,855,155 63.75 2014-08-28
2383 2014-08-29 3,084,424 2,000 0.10 436 3,129,732,456 199,099,569 64.55 2014-08-27
2384 2014-08-28 3,082,424 -11,000 0.10 436 3,129,732,456 201,128,166 65.25 2014-08-26
2385 2014-08-27 3,093,424 -2,000 0.10 434 3,129,732,456 202,464,601 65.45 2014-08-25
2386 2014-08-25 3,095,424 -5,000 0.10 434 3,129,732,456 199,654,848 64.50 2014-08-21
2387 2014-08-22 3,100,424 -7,000 0.10 434 3,129,732,456 202,612,708 65.35 2014-08-20
2388 2014-08-20 3,107,424 2,000 0.10 431 3,129,732,456 205,400,726 66.10 2014-08-18
2389 2014-08-19 3,105,424 5,500 0.10 430 3,129,732,456 205,423,798 66.15 2014-08-15
2390 2014-08-15 3,099,924 -2,000 0.10 429 3,129,732,456 205,524,961 66.30 2014-08-13
2391 2014-08-14 3,101,924 -5,000 0.10 430 3,129,732,456 202,710,733 65.35 2014-08-12
2392 2014-08-11 3,106,924 -30,000 0.10 430 3,129,732,456 201,173,329 64.75 2014-08-07
2393 2014-08-08 3,136,924 10,000 0.10 430 3,129,732,456 205,311,676 65.45 2014-08-06
2394 2014-08-07 3,126,924 1,000 0.10 430 3,129,732,456 206,064,292 65.90 2014-08-05
2395 2014-08-06 3,125,924 500 0.10 430 3,129,732,456 208,030,242 66.55 2014-08-04
2396 2014-08-05 3,125,424 1,500 0.10 430 3,129,732,456 204,871,543 65.55 2014-08-01
2397 2014-08-04 3,123,924 -2,000 0.10 429 3,129,732,456 207,740,946 66.50 2014-07-31
2398 2014-08-01 3,125,924 -30,000 0.10 429 3,129,732,456 207,561,354 66.40 2014-07-30
2399 2014-07-31 3,155,924 7,500 0.10 431 3,129,732,456 209,237,761 66.30 2014-07-29
2400 2014-07-30 3,148,424 -14,000 0.10 431 3,129,732,456 205,119,824 65.15 2014-07-28
2401 2014-07-29 3,162,424 -16,000 0.10 434 3,129,732,456 203,501,984 64.35 2014-07-25
2402 2014-07-28 3,178,424 -3,500 0.10 435 3,129,732,456 204,054,821 64.20 2014-07-24
2403 2014-07-25 3,181,924 -10,500 0.10 438 3,129,732,456 196,961,096 61.90 2014-07-23
2404 2014-07-24 3,192,424 -13,000 0.10 441 3,129,732,456 190,587,713 59.70 2014-07-22
2405 2014-07-23 3,205,424 1,000 0.10 446 3,129,732,456 186,555,677 58.20 2014-07-21
2406 2014-07-22 3,204,424 -24,500 0.10 446 3,129,732,456 187,779,246 58.60 2014-07-18
2407 2014-07-21 3,228,924 1,000 0.10 447 3,129,732,456 190,345,070 58.95 2014-07-17
2408 2014-07-18 3,227,924 5,000 0.10 446 3,129,732,456 190,447,516 59.00 2014-07-16
2409 2014-07-17 3,222,924 6,500 0.10 443 3,129,732,456 191,763,978 59.50 2014-07-15
2410 2014-07-16 3,216,424 -500 0.10 443 3,129,732,456 191,055,586 59.40 2014-07-14
2411 2014-07-15 3,216,924 5,000 0.10 443 3,129,732,456 189,315,977 58.85 2014-07-11
2412 2014-07-10 3,211,924 -2,000 0.10 442 3,129,732,456 195,606,172 60.90 2014-07-08
2413 2014-07-09 3,213,924 -1,000 0.10 444 3,129,732,456 195,888,668 60.95 2014-07-07
2414 2014-07-08 3,214,924 1,000 0.10 445 3,129,732,456 194,985,141 60.65 2014-07-04
2415 2014-07-07 3,213,924 -5,000 0.10 444 3,129,732,456 196,531,453 61.15 2014-07-03
2416 2014-07-04 3,218,924 6,000 0.10 445 3,129,732,456 195,710,579 60.80 2014-07-02
2417 2014-07-03 3,212,924 -9,500 0.10 446 3,129,732,456 192,775,440 60.00 2014-06-30
2418 2014-07-02 3,222,424 6,000 0.10 449 3,129,732,456 192,539,834 59.75 2014-06-27
2419 2014-06-30 3,216,424 -4,500 0.10 449 3,129,732,456 193,628,725 60.20 2014-06-26
2420 2014-06-27 3,220,924 -1,000 0.10 452 3,129,732,456 192,128,117 59.65 2014-06-25
2421 2014-06-26 3,221,924 -1,151 0.10 453 3,129,732,456 195,409,691 60.65 2014-06-24
2422 2014-06-25 3,223,075 -2,349 0.10 454 3,129,732,456 194,029,115 60.20 2014-06-23
2423 2014-06-24 3,225,424 1,000 0.10 453 3,129,732,456 198,524,847 61.55 2014-06-20
2424 2014-06-23 3,224,424 2,500 0.10 452 3,129,732,456 197,818,412 61.35 2014-06-19
2425 2014-06-19 3,221,924 -905 0.10 450 3,129,732,456 198,309,422 61.55 2014-06-17
2426 2014-06-18 3,222,829 -595 0.10 452 3,129,732,456 199,654,257 61.95 2014-06-16
2427 2014-06-17 3,223,424 -1,000 0.10 452 3,129,732,456 198,885,261 61.70 2014-06-13
2428 2014-06-11 3,224,424 -5,000 0.10 454 3,129,732,456 193,787,882 60.10 2014-06-09
2429 2014-06-10 3,229,424 -6,000 0.10 454 3,129,732,456 194,249,854 60.15 2014-06-06
2430 2014-06-09 3,235,424 1,500 0.10 455 3,129,732,456 195,419,610 60.40 2014-06-05
2431 2014-06-06 3,233,924 -5,500 0.10 454 3,129,732,456 193,712,048 59.90 2014-06-04
2432 2014-06-05 3,239,424 -1,000 0.10 456 3,129,732,456 196,147,123 60.55 2014-06-03
2433 2014-06-04 3,240,424 29,500 0.10 456 3,129,732,456 194,263,419 59.95 2014-05-30
2434 2014-06-03 3,210,924 -6,500 0.10 457 3,129,732,456 188,962,877 58.85 2014-05-29
2435 2014-05-30 3,217,424 -4,000 0.10 458 3,129,732,456 189,023,660 58.75 2014-05-28
2436 2014-05-29 3,221,424 7,500 0.10 457 3,129,732,456 187,647,948 58.25 2014-05-27
2437 2014-05-27 3,213,924 8,500 0.10 457 3,129,732,456 187,050,377 58.20 2014-05-23
2438 2014-05-26 3,205,424 11,000 0.10 454 3,129,732,456 186,074,863 58.05 2014-05-22
2439 2014-05-23 3,194,424 -500 0.10 452 3,129,732,456 181,283,562 56.75 2014-05-21
2440 2014-05-22 3,194,924 1,000 0.10 452 3,129,732,456 179,874,221 56.30 2014-05-20
2441 2014-05-21 3,193,924 10,500 0.10 451 3,129,732,456 180,935,795 56.65 2014-05-19
2442 2014-05-20 3,183,424 1,500 0.10 450 3,129,732,456 182,410,195 57.30 2014-05-16
2443 2014-05-19 3,181,924 1,500 0.10 449 3,129,732,456 182,801,534 57.45 2014-05-15
2444 2014-05-16 3,180,424 2,000 0.10 449 3,129,732,456 182,874,380 57.50 2014-05-14
2445 2014-05-15 3,178,424 1,500 0.10 448 3,129,732,456 181,964,774 57.25 2014-05-13
2446 2014-05-14 3,176,924 -500 0.10 446 3,129,732,456 181,720,053 57.20 2014-05-12
2447 2014-05-13 3,177,424 1,500 0.10 447 3,129,732,456 178,730,100 56.25 2014-05-09
2448 2014-05-09 3,175,924 7,000 0.10 445 3,129,732,456 179,757,298 56.60 2014-05-07
2449 2014-05-08 3,168,924 10,500 0.10 442 3,129,732,456 180,628,668 57.00 2014-05-05
2450 2014-05-07 3,158,424 2,500 0.10 442 3,129,732,456 182,241,065 57.70 2014-05-02
2451 2014-05-02 3,155,924 5,000 0.10 440 3,129,732,456 184,463,758 58.45 2014-04-29
2452 2014-04-30 3,150,924 7,500 0.10 440 3,129,732,456 181,178,130 57.50 2014-04-28
2453 2014-04-29 3,143,424 13,000 0.10 439 3,129,732,456 183,733,133 58.45 2014-04-25
2454 2014-04-28 3,130,424 6,000 0.10 436 3,129,732,456 184,225,452 58.85 2014-04-24
2455 2014-04-25 3,124,424 8,000 0.10 435 3,129,732,456 184,184,795 58.95 2014-04-23
2456 2014-04-24 3,116,424 7,000 0.10 433 3,129,732,456 186,362,155 59.80 2014-04-22
2457 2014-04-23 3,109,424 4,500 0.10 433 3,129,732,456 186,720,911 60.05 2014-04-17
2458 2014-04-22 3,104,924 1,500 0.10 433 3,129,732,456 187,071,671 60.25 2014-04-16
2459 2014-04-17 3,103,424 2,500 0.10 434 3,129,732,456 188,998,522 60.90 2014-04-15
2460 2014-04-16 3,100,924 -4,000 0.10 433 3,129,732,456 190,706,826 61.50 2014-04-14
2461 2014-04-15 3,104,924 -15,500 0.10 435 3,129,732,456 190,642,334 61.40 2014-04-11
2462 2014-04-14 3,120,424 -18,000 0.10 435 3,129,732,456 201,579,390 64.60 2014-04-10
2463 2014-04-11 3,138,424 -4,500 0.10 437 3,129,732,456 209,019,038 66.60 2014-04-09
2464 2014-04-10 3,142,924 -9,000 0.10 436 3,129,732,456 208,375,861 66.30 2014-04-08
2465 2014-04-09 3,151,924 -11,104 0.10 436 3,129,732,456 205,820,637 65.30 2014-04-07
2466 2014-04-08 3,163,028 104 0.10 438 3,129,732,456 206,862,031 65.40 2014-04-04
2467 2014-04-07 3,162,924 -2,000 0.10 437 3,129,732,456 207,013,376 65.45 2014-04-03
2468 2014-04-04 3,164,924 -9,500 0.10 438 3,129,732,456 204,454,090 64.60 2014-04-02
2469 2014-04-03 3,174,424 -8,500 0.10 440 3,129,732,456 205,702,675 64.80 2014-04-01
2470 2014-04-02 3,182,924 6,000 0.10 442 3,129,732,456 204,662,013 64.30 2014-03-31
2471 2014-04-01 3,176,924 500 0.10 440 3,129,732,456 204,117,367 64.25 2014-03-28
2472 2014-03-31 3,176,424 -4,000 0.10 443 3,129,732,456 202,179,388 63.65 2014-03-27
2473 2014-03-28 3,180,424 1,500 0.10 445 3,129,732,456 200,684,754 63.10 2014-03-26
2474 2014-03-27 3,178,924 -500 0.10 444 3,129,732,456 196,139,611 61.70 2014-03-25
2475 2014-03-25 3,179,424 1,500 0.10 444 3,129,732,456 192,037,210 60.40 2014-03-21
2476 2014-03-24 3,177,924 5,500 0.10 445 3,129,732,456 190,039,855 59.80 2014-03-20
2477 2014-03-21 3,172,424 8,500 0.10 444 3,129,732,456 192,883,379 60.80 2014-03-19
2478 2014-03-20 3,163,924 30,000 0.10 443 3,129,732,456 189,677,244 59.95 2014-03-18
2479 2014-03-19 3,133,924 4,000 0.10 442 3,129,732,456 187,095,263 59.70 2014-03-17
2480 2014-03-18 3,129,924 6,500 0.10 441 3,129,732,456 189,203,906 60.45 2014-03-14
2481 2014-03-17 3,123,424 1,000 0.10 440 3,129,732,456 190,841,206 61.10 2014-03-13
2482 2014-03-14 3,122,424 104,000 0.10 439 3,129,732,456 188,906,652 60.50 2014-03-12
2483 2014-03-13 3,018,424 1,000 0.10 436 3,129,732,456 184,123,864 61.00 2014-03-11
2484 2014-03-12 3,017,424 250,000 0.10 436 3,129,732,456 185,420,705 61.45 2014-03-10
2485 2014-03-11 2,767,424 2,000 0.09 435 3,129,732,456 172,964,000 62.50 2014-03-07
2486 2014-03-10 2,765,424 1,000 0.09 435 3,129,732,456 172,009,373 62.20 2014-03-06
2487 2014-03-07 2,764,424 6,000 0.09 435 3,129,732,456 170,150,297 61.55 2014-03-05
2488 2014-03-05 2,758,424 1,000 0.09 435 3,129,732,456 170,746,446 61.90 2014-03-03
2489 2014-03-03 2,757,424 2,500 0.09 434 3,129,732,456 174,820,682 63.40 2014-02-27
2490 2014-02-28 2,754,924 2,000 0.09 433 3,129,732,456 172,458,242 62.60 2014-02-26
2491 2014-02-27 2,752,924 6,000 0.09 433 3,129,732,456 171,782,458 62.40 2014-02-25
2492 2014-02-25 2,746,924 1,000 0.09 434 3,129,732,456 176,489,867 64.25 2014-02-21
2493 2014-02-24 2,745,924 20,000 0.09 434 3,129,732,456 176,974,802 64.45 2014-02-20
2494 2014-02-21 2,725,924 1,500 0.09 433 3,129,732,456 179,638,392 65.90 2014-02-19
2495 2014-02-20 2,724,424 -7,500 0.09 433 3,129,732,456 180,629,311 66.30 2014-02-18
2496 2014-02-19 2,731,924 -10,000 0.09 433 3,129,732,456 181,809,542 66.55 2014-02-17
2497 2014-02-18 2,741,924 14,500 0.09 432 3,129,732,456 175,757,328 64.10 2014-02-14
2498 2014-02-17 2,727,424 -6,000 0.09 431 3,129,732,456 173,736,909 63.70 2014-02-13
2499 2014-02-14 2,733,424 -2,500 0.09 429 3,129,732,456 176,032,506 64.40 2014-02-12
2500 2014-02-13 2,735,924 9,500 0.09 429 3,129,732,456 174,141,563 63.65 2014-02-11
2501 2014-02-12 2,726,424 -5,000 0.09 429 3,129,732,456 165,084,973 60.55 2014-02-10
2502 2014-02-11 2,731,424 7,000 0.09 429 3,129,732,456 166,070,579 60.80 2014-02-07
2503 2014-02-07 2,724,424 500 0.09 427 3,129,732,456 164,010,325 60.20 2014-02-05
2504 2014-02-06 2,723,924 1,000 0.09 427 3,129,732,456 165,614,579 60.80 2014-02-04
2505 2014-02-05 2,722,924 4,000 0.09 425 3,129,732,456 171,271,920 62.90 2014-01-30
2506 2014-02-04 2,718,924 -17,000 0.09 425 3,129,732,456 171,428,158 63.05 2014-01-28
2507 2014-01-29 2,735,924 6,500 0.09 426 3,129,732,456 172,773,601 63.15 2014-01-27
2508 2014-01-28 2,729,424 1,500 0.09 423 3,129,732,456 180,005,513 65.95 2014-01-24
2509 2014-01-27 2,727,924 -4,000 0.09 421 3,129,732,456 182,225,323 66.80 2014-01-23
2510 2014-01-24 2,731,924 -2,000 0.09 420 3,129,732,456 184,814,659 67.65 2014-01-22
2511 2014-01-22 2,733,924 -89,000 0.09 420 3,129,732,456 183,172,908 67.00 2014-01-20
2512 2014-01-21 2,822,924 -2,000 0.09 421 3,129,732,456 194,076,025 68.75 2014-01-17
2513 2014-01-20 2,824,924 -500 0.09 421 3,129,732,456 194,354,771 68.80 2014-01-16
2514 2014-01-17 2,825,424 -10,000 0.09 421 3,129,732,456 193,965,358 68.65 2014-01-15
2515 2014-01-16 2,835,424 10,000 0.09 422 3,129,732,456 191,958,205 67.70 2014-01-14
2516 2014-01-15 2,825,424 1,500 0.09 421 3,129,732,456 190,151,035 67.30 2014-01-13
2517 2014-01-13 2,823,924 1,000 0.09 421 3,129,732,456 189,767,693 67.20 2014-01-09
2518 2014-01-09 2,822,924 -1,000 0.09 420 3,129,732,456 186,312,984 66.00 2014-01-07
2519 2014-01-08 2,823,924 7,500 0.09 419 3,129,732,456 188,496,927 66.75 2014-01-06
2520 2014-01-07 2,816,424 6,500 0.09 418 3,129,732,456 189,826,978 67.40 2014-01-03
2521 2014-01-06 2,809,924 -10,000 0.09 419 3,129,732,456 193,041,779 68.70 2014-01-02
2522 2014-01-02 2,819,924 -24,500 0.09 419 3,129,732,456 197,253,684 69.95 2013-12-27
2523 2013-12-30 2,844,424 -1,000 0.09 423 3,129,732,456 198,967,459 69.95 2013-12-24
2524 2013-12-27 2,845,424 4,500 0.09 423 3,129,732,456 190,927,950 67.10 2013-12-20
2525 2013-12-23 2,840,924 -4,000 0.09 420 3,129,732,456 199,859,003 70.35 2013-12-19
2526 2013-12-20 2,844,924 -13,500 0.09 423 3,129,732,456 206,683,729 72.65 2013-12-18
2527 2013-12-18 2,858,424 2,500 0.09 423 3,129,732,456 203,519,789 71.20 2013-12-16
2528 2013-12-17 2,855,924 1,000 0.09 421 3,129,732,456 207,911,267 72.80 2013-12-13
2529 2013-12-16 2,854,924 3,500 0.09 420 3,129,732,456 207,124,736 72.55 2013-12-12
2530 2013-12-13 2,851,424 88,000 0.09 419 3,129,732,456 207,298,525 72.70 2013-12-11
2531 2013-12-12 2,763,424 -6,500 0.09 418 3,129,732,456 209,329,368 75.75 2013-12-10
2532 2013-12-11 2,769,924 -11,500 0.09 420 3,129,732,456 210,514,224 76.00 2013-12-09
2533 2013-12-10 2,781,424 -30,500 0.09 421 3,129,732,456 206,798,874 74.35 2013-12-06
2534 2013-12-09 2,811,924 1,500 0.09 423 3,129,732,456 211,034,896 75.05 2013-12-05
2535 2013-12-06 2,810,424 -1,500 0.09 423 3,129,732,456 211,343,885 75.20 2013-12-04
2536 2013-12-05 2,811,924 1,500 0.09 424 3,129,732,456 208,785,357 74.25 2013-12-03
2537 2013-12-04 2,810,424 -15,500 0.09 423 3,129,732,456 211,624,927 75.30 2013-12-02
2538 2013-12-03 2,825,924 -33,000 0.09 426 3,129,732,456 204,314,305 72.30 2013-11-29
2539 2013-12-02 2,858,924 -8,500 0.09 429 3,129,732,456 205,270,743 71.80 2013-11-28
2540 2013-11-29 2,867,424 -57,500 0.09 431 3,129,732,456 208,031,611 72.55 2013-11-27
2541 2013-11-28 2,924,924 -11,500 0.09 429 3,129,732,456 210,448,282 71.95 2013-11-26
2542 2013-11-27 2,936,424 -1,000 0.09 432 3,129,732,456 212,156,634 72.25 2013-11-25
2543 2013-11-26 2,937,424 -31,500 0.09 432 3,129,732,456 214,872,566 73.15 2013-11-22
2544 2013-11-25 2,968,924 -20,000 0.09 435 3,129,732,456 210,942,050 71.05 2013-11-21
2545 2013-11-22 2,988,924 -16,500 0.10 438 3,129,732,456 213,409,174 71.40 2013-11-20
2546 2013-11-21 3,005,424 -25,000 0.10 440 3,129,732,456 210,079,138 69.90 2013-11-19
2547 2013-11-20 3,030,424 -143,000 0.10 448 3,129,732,456 210,614,468 69.50 2013-11-18
2548 2013-11-19 3,173,424 -120,500 0.10 460 3,129,732,456 201,512,424 63.50 2013-11-15
2549 2013-11-18 3,293,924 -72,000 0.11 484 3,129,732,456 201,752,845 61.25 2013-11-14
2550 2013-11-15 3,365,924 -1,000 0.11 494 3,129,732,456 205,153,068 60.95 2013-11-13
2551 2013-11-14 3,366,924 1,000 0.11 495 3,129,732,456 209,591,019 62.25 2013-11-12
2552 2013-11-13 3,365,924 -2,000 0.11 496 3,129,732,456 210,201,954 62.45 2013-11-11
2553 2013-11-12 3,367,924 3,500 0.11 496 3,129,732,456 205,611,760 61.05 2013-11-08
2554 2013-11-11 3,364,424 1,000 0.11 495 3,129,732,456 205,061,643 60.95 2013-11-07
2555 2013-11-08 3,363,424 1,500 0.11 495 3,129,732,456 205,841,549 61.20 2013-11-06
2556 2013-11-07 3,361,924 28,000 0.11 495 3,129,732,456 205,413,556 61.10 2013-11-05
2557 2013-11-06 3,333,924 -1,000 0.11 494 3,129,732,456 204,536,237 61.35 2013-11-04
2558 2013-11-05 3,334,924 -12,500 0.11 495 3,129,732,456 205,097,826 61.50 2013-11-01
2559 2013-11-04 3,347,424 -3,000 0.11 497 3,129,732,456 204,360,235 61.05 2013-10-31
2560 2013-11-01 3,350,424 -10,500 0.11 498 3,129,732,456 203,203,216 60.65 2013-10-30
2561 2013-10-31 3,360,924 -1,000 0.11 499 3,129,732,456 196,446,008 58.45 2013-10-29
2562 2013-10-30 3,361,924 4,000 0.11 499 3,129,732,456 194,991,592 58.00 2013-10-28
2563 2013-10-29 3,357,924 6,000 0.11 499 3,129,732,456 191,569,564 57.05 2013-10-25
2564 2013-10-28 3,351,924 104,000 0.11 498 3,129,732,456 192,735,630 57.50 2013-10-24
2565 2013-10-23 3,247,924 4,000 0.10 497 3,129,732,456 190,328,346 58.60 2013-10-21
2566 2013-10-22 3,243,924 1,000 0.10 496 3,129,732,456 189,931,750 58.55 2013-10-18
2567 2013-10-18 3,242,924 -10,000 0.10 496 3,129,732,456 190,359,639 58.70 2013-10-16
2568 2013-10-16 3,252,924 -8,000 0.10 496 3,129,732,456 189,482,823 58.25 2013-10-11
2569 2013-10-15 3,260,924 -12,000 0.10 495 3,129,732,456 186,687,899 57.25 2013-10-10
2570 2013-10-09 3,272,924 29,500 0.10 496 3,129,732,456 191,302,408 58.45 2013-10-07
2571 2013-10-08 3,243,424 -5,000 0.10 496 3,129,732,456 191,199,845 58.95 2013-10-04
2572 2013-10-07 3,248,424 1,500 0.10 496 3,129,732,456 191,169,752 58.85 2013-10-03
2573 2013-10-04 3,246,924 -1,000 0.10 495 3,129,732,456 187,834,553 57.85 2013-10-02
2574 2013-10-02 3,247,924 -11,000 0.10 496 3,129,732,456 190,815,535 58.75 2013-09-27
2575 2013-09-30 3,258,924 -500 0.10 497 3,129,732,456 190,321,162 58.40 2013-09-26
2576 2013-09-27 3,259,424 500 0.10 497 3,129,732,456 191,491,160 58.75 2013-09-25
2577 2013-09-26 3,258,924 -1,000 0.10 496 3,129,732,456 194,068,924 59.55 2013-09-24
2578 2013-09-25 3,259,924 5,000 0.10 496 3,129,732,456 196,899,410 60.40 2013-09-23
2579 2013-09-24 3,254,924 -2,000 0.10 495 3,129,732,456 198,224,872 60.90 2013-09-19
2580 2013-09-23 3,256,924 -3,500 0.10 495 3,129,732,456 194,438,363 59.70 2013-09-18
2581 2013-09-19 3,260,424 -1,000 0.10 496 3,129,732,456 195,788,461 60.05 2013-09-17
2582 2013-09-18 3,261,424 -2,500 0.10 498 3,129,732,456 197,316,152 60.50 2013-09-16
2583 2013-09-17 3,263,924 -4,000 0.10 498 3,129,732,456 194,040,282 59.45 2013-09-13
2584 2013-09-16 3,267,924 -1,000 0.10 498 3,129,732,456 195,258,459 59.75 2013-09-12
2585 2013-09-13 3,268,924 5,000 0.10 498 3,129,732,456 194,500,978 59.50 2013-09-11
2586 2013-09-12 3,263,924 -3,000 0.10 499 3,129,732,456 194,856,263 59.70 2013-09-10
2587 2013-09-11 3,266,924 -7,000 0.10 499 3,129,732,456 192,258,477 58.85 2013-09-09
2588 2013-09-10 3,273,924 -10,000 0.10 500 3,129,732,456 187,923,238 57.40 2013-09-06
2589 2013-09-09 3,283,924 -9,000 0.10 500 3,129,732,456 188,825,630 57.50 2013-09-05
2590 2013-09-06 3,292,924 -7,000 0.11 501 3,129,732,456 187,696,668 57.00 2013-09-04
2591 2013-09-05 3,299,924 -3,500 0.11 503 3,129,732,456 187,930,672 56.95 2013-09-03
2592 2013-09-04 3,303,424 -99,000 0.11 503 3,129,732,456 185,487,258 56.15 2013-09-02
2593 2013-09-03 3,402,424 1,500 0.11 503 3,129,732,456 184,921,744 54.35 2013-08-30
2594 2013-09-02 3,400,924 -11,500 0.11 501 3,129,732,456 183,139,757 53.85 2013-08-29
2595 2013-08-27 3,412,424 -1,500 0.11 503 3,129,732,456 181,540,957 53.20 2013-08-23
2596 2013-08-26 3,413,924 4,000 0.11 505 3,129,732,456 181,791,453 53.25 2013-08-22
2597 2013-08-22 3,409,924 -500 0.11 504 3,129,732,456 181,066,964 53.10 2013-08-20
2598 2013-08-21 3,410,424 -1,000 0.11 505 3,129,732,456 186,209,150 54.60 2013-08-19
2599 2013-08-20 3,411,424 2,000 0.11 506 3,129,732,456 187,287,178 54.90 2013-08-16
2600 2013-08-19 3,409,424 -9,500 0.11 506 3,129,732,456 187,177,378 54.90 2013-08-15
2601 2013-08-16 3,418,924 -11,000 0.11 508 3,129,732,456 185,989,466 54.40 2013-08-13
2602 2013-08-15 3,429,924 -1,000 0.11 509 3,129,732,456 182,300,461 53.15 2013-08-12
2603 2013-08-13 3,430,924 8,500 0.11 509 3,129,732,456 170,002,284 49.55 2013-08-09
2604 2013-08-12 3,422,424 -2,500 0.11 513 3,129,732,456 169,409,988 49.50 2013-08-08
2605 2013-08-09 3,424,924 1,000 0.11 513 3,129,732,456 168,677,507 49.25 2013-08-07
2606 2013-08-08 3,423,924 1,000 0.11 513 3,129,732,456 171,367,396 50.05 2013-08-06
2607 2013-08-07 3,422,924 3,000 0.11 513 3,129,732,456 171,488,492 50.10 2013-08-05
2608 2013-08-06 3,419,924 -9,500 0.11 512 3,129,732,456 173,219,151 50.65 2013-08-02
2609 2013-08-05 3,429,424 2,000 0.11 513 3,129,732,456 172,157,085 50.20 2013-08-01
2610 2013-07-31 3,427,424 2,500 0.11 512 3,129,732,456 170,685,715 49.80 2013-07-29
2611 2013-07-30 3,424,924 1,000 0.11 512 3,129,732,456 172,444,923 50.35 2013-07-26
2612 2013-07-29 3,423,924 20,000 0.11 511 3,129,732,456 172,223,377 50.30 2013-07-25
2613 2013-07-26 3,403,924 3,000 0.11 511 3,129,732,456 173,429,928 50.95 2013-07-24
2614 2013-07-25 3,400,924 13,000 0.11 510 3,129,732,456 175,147,586 51.50 2013-07-23
2615 2013-07-24 3,387,924 -1,000 0.11 507 3,129,732,456 168,888,011 49.85 2013-07-22
2616 2013-07-19 3,388,924 5,000 0.11 507 3,129,732,456 171,649,001 50.65 2013-07-17
2617 2013-07-18 3,383,924 1,000 0.11 505 3,129,732,456 172,072,535 50.85 2013-07-16
2618 2013-07-16 3,382,924 4,000 0.11 504 3,129,732,456 173,036,563 51.15 2013-07-12
2619 2013-07-12 3,378,924 5,000 0.11 503 3,129,732,456 169,621,985 50.20 2013-07-10
2620 2013-07-11 3,373,924 1,000 0.11 502 3,129,732,456 164,816,187 48.85 2013-07-09
2621 2013-07-10 3,372,924 1,000 0.11 501 3,129,732,456 165,441,922 49.05 2013-07-08
2622 2013-07-09 3,371,924 5,500 0.11 500 3,129,732,456 168,427,604 49.95 2013-07-05
2623 2013-07-08 3,366,424 -500 0.11 500 3,129,732,456 166,974,630 49.60 2013-07-04
2624 2013-07-05 3,366,924 2,000 0.11 500 3,129,732,456 167,504,469 49.75 2013-07-03
2625 2013-07-04 3,364,924 3,000 0.11 500 3,129,732,456 173,125,340 51.45 2013-07-02
2626 2013-07-03 3,361,924 51,000 0.11 500 3,129,732,456 175,492,433 52.20 2013-06-28
2627 2013-07-02 3,310,924 1,000 0.11 499 3,129,732,456 167,863,847 50.70 2013-06-27
2628 2013-06-28 3,309,924 3,000 0.11 499 3,129,732,456 169,302,613 51.15 2013-06-26
2629 2013-06-27 3,306,924 -6,000 0.11 497 3,129,732,456 166,172,931 50.25 2013-06-25
2630 2013-06-26 3,312,924 11,000 0.11 499 3,129,732,456 170,615,586 51.50 2013-06-24
2631 2013-06-25 3,301,924 7,000 0.11 496 3,129,732,456 175,001,972 53.00 2013-06-21
2632 2013-06-24 3,294,924 -16,000 0.11 494 3,129,732,456 176,607,926 53.60 2013-06-20
2633 2013-06-21 3,310,924 -9,000 0.11 493 3,129,732,456 182,100,820 55.00 2013-06-19
2634 2013-06-20 3,319,924 6,500 0.11 493 3,129,732,456 183,757,793 55.35 2013-06-18
2635 2013-06-19 3,313,424 1,000 0.11 493 3,129,732,456 183,729,361 55.45 2013-06-17
2636 2013-06-18 3,312,424 21,000 0.11 492 3,129,732,456 182,183,320 55.00 2013-06-14
2637 2013-06-17 3,291,424 12,500 0.11 491 3,129,732,456 181,686,605 55.20 2013-06-13
2638 2013-06-14 3,278,924 19,000 0.10 490 3,129,732,456 184,931,314 56.40 2013-06-11
2639 2013-06-13 3,259,924 1,000 0.10 488 3,129,732,456 184,511,698 56.60 2013-06-10
2640 2013-06-11 3,258,924 3,000 0.10 488 3,129,732,456 185,106,883 56.80 2013-06-07
2641 2013-06-10 3,255,924 21,500 0.10 486 3,129,732,456 186,076,057 57.15 2013-06-06
2642 2013-06-06 3,234,424 1,500 0.10 484 3,129,732,456 187,434,871 57.95 2013-06-04
2643 2013-06-05 3,232,924 -1,500 0.10 484 3,129,732,456 187,024,653 57.85 2013-06-03
2644 2013-06-04 3,234,424 1,000 0.10 484 3,129,732,456 186,949,707 57.80 2013-05-31
2645 2013-05-31 3,233,424 -500 0.10 483 3,129,732,456 189,963,660 58.75 2013-05-29
2646 2013-05-28 3,233,924 34,000 0.10 483 3,129,732,456 189,669,643 58.65 2013-05-24
2647 2013-05-27 3,199,924 21,010 0.10 483 3,129,732,456 188,795,516 59.00 2013-05-23
2648 2013-05-24 3,178,914 2,000 0.10 482 3,129,732,456 193,754,808 60.95 2013-05-22
2649 2013-05-23 3,176,914 500 0.10 481 3,129,732,456 193,315,217 60.85 2013-05-21
2650 2013-05-22 3,176,414 10,000 0.10 481 3,129,732,456 194,078,895 61.10 2013-05-20
2651 2013-05-21 3,166,414 17,000 0.10 480 3,129,732,456 189,668,199 59.90 2013-05-16
2652 2013-05-20 3,149,414 2,000 0.10 479 3,129,732,456 190,697,018 60.55 2013-05-15
2653 2013-05-16 3,147,414 2,000 0.10 478 3,129,732,456 189,789,064 60.30 2013-05-14
2654 2013-05-14 3,145,414 4,500 0.10 477 3,129,732,456 200,048,330 63.60 2013-05-10
2655 2013-05-13 3,140,914 4,000 0.10 478 3,129,732,456 198,976,902 63.35 2013-05-09
2656 2013-05-10 3,136,914 1,500 0.10 478 3,129,732,456 201,233,033 64.15 2013-05-08
2657 2013-05-09 3,135,414 -10,000 0.10 477 3,129,732,456 198,471,706 63.30 2013-05-07
2658 2013-05-08 3,145,414 4,000 0.10 478 3,129,732,456 196,588,375 62.50 2013-05-06
2659 2013-05-07 3,141,414 11,000 0.10 478 3,129,732,456 193,196,961 61.50 2013-05-03
2660 2013-05-06 3,130,414 -3,500 0.10 476 3,129,732,456 191,737,858 61.25 2013-05-02
2661 2013-05-03 3,133,914 -4,631 0.10 477 3,129,732,456 192,579,015 61.45 2013-04-30
2662 2013-04-30 3,138,545 13,000 0.10 478 3,129,732,456 188,783,482 60.15 2013-04-26
2663 2013-04-26 3,125,545 1,000 0.10 476 3,129,732,456 186,282,482 59.60 2013-04-24
2664 2013-04-25 3,124,545 3,500 0.10 476 3,129,732,456 183,098,337 58.60 2013-04-23
2665 2013-04-23 3,121,045 2,000 0.10 476 3,129,732,456 187,574,805 60.10 2013-04-19
2666 2013-04-22 3,119,045 -1,000 0.10 475 3,129,732,456 180,748,658 57.95 2013-04-18
2667 2013-04-19 3,120,045 4,000 0.10 476 3,129,732,456 180,338,601 57.80 2013-04-17
2668 2013-04-18 3,116,045 11,500 0.10 475 3,129,732,456 181,977,028 58.40 2013-04-16
2669 2013-04-17 3,104,545 1,000 0.10 475 3,129,732,456 181,305,428 58.40 2013-04-15
2670 2013-04-16 3,103,545 30,500 0.10 475 3,129,732,456 183,729,864 59.20 2013-04-12
2671 2013-04-15 3,073,045 10,000 0.10 475 3,129,732,456 183,614,439 59.75 2013-04-11
2672 2013-04-12 3,063,045 -14,000 0.10 474 3,129,732,456 182,557,482 59.60 2013-04-10
2673 2013-04-11 3,077,045 -11,500 0.10 475 3,129,732,456 181,084,098 58.85 2013-04-09
2674 2013-04-10 3,088,545 -2,000 0.10 477 3,129,732,456 176,510,347 57.15 2013-04-08
2675 2013-04-09 3,090,545 -436,500 0.10 477 3,129,732,456 178,942,556 57.90 2013-04-05
2676 2013-04-08 3,527,045 432,500 0.11 479 3,129,732,456 210,740,939 59.75 2013-04-03
2677 2013-04-05 3,094,545 1,000 0.10 479 3,129,732,456 185,053,791 59.80 2013-04-02
2678 2013-04-03 3,093,545 41,000 0.10 479 3,129,732,456 186,231,409 60.20 2013-03-28
2679 2013-04-02 3,052,545 5,000 0.10 477 3,129,732,456 184,831,600 60.55 2013-03-27
2680 2013-03-28 3,047,545 13,000 0.10 477 3,129,732,456 182,700,323 59.95 2013-03-26
2681 2013-03-27 3,034,545 -17,000 0.10 475 3,129,732,456 182,831,336 60.25 2013-03-25
2682 2013-03-26 3,051,545 -12,000 0.10 476 3,129,732,456 184,313,318 60.40 2013-03-22
2683 2013-03-25 3,063,545 12,500 0.10 476 3,129,732,456 186,110,359 60.75 2013-03-21
2684 2013-03-22 3,051,045 -2,000 0.10 475 3,129,732,456 184,130,566 60.35 2013-03-20
2685 2013-03-21 3,053,045 25,000 0.10 475 3,129,732,456 181,808,830 59.55 2013-03-19
2686 2013-03-20 3,028,045 17,500 0.10 468 3,129,732,456 183,045,320 60.45 2013-03-18
2687 2013-03-19 3,010,545 13,000 0.10 463 3,129,732,456 184,546,409 61.30 2013-03-15
2688 2013-03-18 2,997,545 1,000 0.10 460 3,129,732,456 185,548,036 61.90 2013-03-14
2689 2013-03-15 2,996,545 55,927 0.10 460 3,129,732,456 186,085,445 62.10 2013-03-13
2690 2013-03-14 2,940,618 73 0.09 460 3,129,732,456 185,700,027 63.15 2013-03-12
2691 2013-03-13 2,940,545 2,000 0.09 459 3,129,732,456 189,812,180 64.55 2013-03-11
2692 2013-03-11 2,938,545 -1,000 0.09 456 3,129,732,456 189,683,080 64.55 2013-03-07
2693 2013-03-08 2,939,545 -6,500 0.09 457 3,129,732,456 189,012,744 64.30 2013-03-06
2694 2013-03-07 2,946,045 5,500 0.09 457 3,129,732,456 184,864,324 62.75 2013-03-05
2695 2013-03-06 2,940,545 10,500 0.09 455 3,129,732,456 184,813,253 62.85 2013-03-04
2696 2013-03-05 2,930,045 3,000 0.09 453 3,129,732,456 188,255,391 64.25 2013-03-01
2697 2013-03-04 2,927,045 20,000 0.09 451 3,129,732,456 189,965,221 64.90 2013-02-28
2698 2013-03-01 2,907,045 7,500 0.09 450 3,129,732,456 185,614,823 63.85 2013-02-27
2699 2013-02-28 2,899,545 -1,000 0.09 448 3,129,732,456 184,845,994 63.75 2013-02-26
2700 2013-02-26 2,900,545 3,000 0.09 448 3,129,732,456 186,940,125 64.45 2013-02-22
2701 2013-02-25 2,897,545 500 0.09 449 3,129,732,456 188,195,548 64.95 2013-02-21
2702 2013-02-21 2,897,045 -16,500 0.09 449 3,129,732,456 190,335,857 65.70 2013-02-19
2703 2013-02-20 2,913,545 2,000 0.09 448 3,129,732,456 195,644,547 67.15 2013-02-18
2704 2013-02-19 2,911,545 -5,000 0.09 446 3,129,732,456 198,130,637 68.05 2013-02-15
2705 2013-02-18 2,916,545 -30,500 0.09 446 3,129,732,456 198,908,369 68.20 2013-02-14
2706 2013-02-15 2,947,045 50,000 0.09 447 3,129,732,456 198,630,833 67.40 2013-02-08
2707 2013-02-14 2,897,045 -500 0.09 446 3,129,732,456 194,246,867 67.05 2013-02-07
2708 2013-02-08 2,897,545 6,000 0.09 447 3,129,732,456 195,584,288 67.50 2013-02-06
2709 2013-02-07 2,891,545 1,500 0.09 442 3,129,732,456 194,456,401 67.25 2013-02-05
2710 2013-02-06 2,890,045 15,000 0.09 442 3,129,732,456 199,124,101 68.90 2013-02-04
2711 2013-02-05 2,875,045 5,000 0.09 441 3,129,732,456 203,696,938 70.85 2013-02-01
2712 2013-02-04 2,870,045 -2,500 0.09 440 3,129,732,456 199,611,630 69.55 2013-01-31
2713 2013-01-31 2,872,545 5,500 0.09 440 3,129,732,456 197,774,723 68.85 2013-01-29
2714 2013-01-30 2,867,045 1,000 0.09 441 3,129,732,456 198,399,514 69.20 2013-01-28
2715 2013-01-29 2,866,045 -500 0.09 441 3,129,732,456 196,753,989 68.65 2013-01-25
2716 2013-01-25 2,866,545 -1,500 0.09 441 3,129,732,456 200,801,477 70.05 2013-01-23
2717 2013-01-24 2,868,045 -5,000 0.09 443 3,129,732,456 202,483,977 70.60 2013-01-22
2718 2013-01-23 2,873,045 -500 0.09 444 3,129,732,456 200,394,889 69.75 2013-01-21
2719 2013-01-22 2,873,545 -21,500 0.09 444 3,129,732,456 200,573,441 69.80 2013-01-18
2720 2013-01-21 2,895,045 -4,000 0.09 445 3,129,732,456 198,310,583 68.50 2013-01-17
2721 2013-01-18 2,899,045 17,000 0.09 447 3,129,732,456 199,599,248 68.85 2013-01-16
2722 2013-01-17 2,882,045 7,000 0.09 447 3,129,732,456 199,869,821 69.35 2013-01-15
2723 2013-01-16 2,875,045 9,500 0.09 447 3,129,732,456 198,090,601 68.90 2013-01-14
2724 2013-01-15 2,865,545 -11,500 0.09 445 3,129,732,456 191,848,238 66.95 2013-01-11
2725 2013-01-14 2,877,045 500 0.09 446 3,129,732,456 195,063,651 67.80 2013-01-10
2726 2013-01-10 2,876,545 -9,000 0.09 444 3,129,732,456 196,036,542 68.15 2013-01-08
2727 2013-01-09 2,885,545 -55,000 0.09 446 3,129,732,456 204,873,695 71.00 2013-01-07
2728 2013-01-08 2,940,545 62,000 0.09 447 3,129,732,456 204,808,959 69.65 2013-01-04
2729 2013-01-07 2,878,545 -12,000 0.09 447 3,129,732,456 201,498,150 70.00 2013-01-03
2730 2013-01-04 2,890,545 -25,500 0.09 450 3,129,732,456 197,279,696 68.25 2013-01-02
2731 2013-01-03 2,916,045 -45,000 0.09 454 3,129,732,456 189,251,321 64.90 2012-12-31
2732 2013-01-02 2,961,045 -10,000 0.09 459 3,129,732,456 188,618,567 63.70 2012-12-27
2733 2012-12-28 2,971,045 -4,000 0.09 461 3,129,732,456 187,472,940 63.10 2012-12-24
2734 2012-12-27 2,975,045 -1,000 0.10 460 3,129,732,456 186,981,578 62.85 2012-12-20
2735 2012-12-21 2,976,045 500 0.10 460 3,129,732,456 187,639,637 63.05 2012-12-19
2736 2012-12-20 2,975,545 16,500 0.10 459 3,129,732,456 189,095,885 63.55 2012-12-18
2737 2012-12-19 2,959,045 500 0.09 457 3,129,732,456 189,082,976 63.90 2012-12-17
2738 2012-12-18 2,958,545 -1,000 0.09 459 3,129,732,456 186,240,408 62.95 2012-12-14
2739 2012-12-17 2,959,545 -2,000 0.09 460 3,129,732,456 180,088,313 60.85 2012-12-13
2740 2012-12-14 2,961,545 9,500 0.09 461 3,129,732,456 179,321,550 60.55 2012-12-12
2741 2012-12-13 2,952,045 15,000 0.09 460 3,129,732,456 176,975,098 59.95 2012-12-11
2742 2012-12-12 2,937,045 2,500 0.09 459 3,129,732,456 176,956,961 60.25 2012-12-10
2743 2012-12-11 2,934,545 1,500 0.09 457 3,129,732,456 176,072,700 60.00 2012-12-07
2744 2012-12-10 2,933,045 5,000 0.09 456 3,129,732,456 177,009,266 60.35 2012-12-06
2745 2012-12-07 2,928,045 -1,500 0.09 457 3,129,732,456 177,146,723 60.50 2012-12-05
2746 2012-12-04 2,929,545 3,000 0.09 458 3,129,732,456 171,817,814 58.65 2012-11-30
2747 2012-12-03 2,926,545 12,000 0.09 458 3,129,732,456 169,446,956 57.90 2012-11-29
2748 2012-11-30 2,914,545 3,000 0.09 457 3,129,732,456 167,586,338 57.50 2012-11-28
2749 2012-11-29 2,911,545 -2,000 0.09 454 3,129,732,456 170,325,383 58.50 2012-11-27
2750 2012-11-26 2,913,545 2,000 0.09 455 3,129,732,456 171,316,446 58.80 2012-11-22
2751 2012-11-23 2,911,545 2,000 0.09 454 3,129,732,456 169,451,919 58.20 2012-11-21
2752 2012-11-22 2,909,545 13,000 0.09 452 3,129,732,456 168,026,224 57.75 2012-11-20
2753 2012-11-21 2,896,545 21,500 0.09 449 3,129,732,456 169,303,055 58.45 2012-11-19
2754 2012-11-16 2,875,045 2,000 0.09 449 3,129,732,456 173,652,718 60.40 2012-11-14
2755 2012-11-15 2,873,045 -1,000 0.09 447 3,129,732,456 172,095,396 59.90 2012-11-13
2756 2012-11-13 2,874,045 6,000 0.09 448 3,129,732,456 175,891,554 61.20 2012-11-09
2757 2012-11-12 2,868,045 1,000 0.09 447 3,129,732,456 175,954,561 61.35 2012-11-08
2758 2012-11-08 2,867,045 -3,500 0.09 445 3,129,732,456 178,186,847 62.15 2012-11-06
2759 2012-11-07 2,870,545 500 0.09 445 3,129,732,456 180,557,281 62.90 2012-11-05
2760 2012-11-06 2,870,045 -1,000 0.09 444 3,129,732,456 179,377,813 62.50 2012-11-02
2761 2012-11-05 2,871,045 -8,000 0.09 446 3,129,732,456 177,861,238 61.95 2012-11-01
2762 2012-11-02 2,879,045 10,000 0.09 445 3,129,732,456 176,773,363 61.40 2012-10-31
2763 2012-10-31 2,869,045 -1,500 0.09 444 3,129,732,456 175,585,554 61.20 2012-10-29
2764 2012-10-30 2,870,545 3,500 0.09 445 3,129,732,456 175,246,772 61.05 2012-10-26
2765 2012-10-29 2,867,045 -1,500 0.09 441 3,129,732,456 180,767,187 63.05 2012-10-25
2766 2012-10-26 2,868,545 -95,500 0.09 442 3,129,732,456 183,156,598 63.85 2012-10-24
2767 2012-10-25 2,964,045 -23,000 0.09 443 3,129,732,456 187,772,251 63.35 2012-10-22
2768 2012-10-24 2,987,045 -11,266 0.10 445 3,129,732,456 186,989,017 62.60 2012-10-19
2769 2012-10-22 2,998,311 20,000 0.10 445 3,129,732,456 186,195,113 62.10 2012-10-18
2770 2012-10-19 2,978,311 -5,000 0.10 445 3,129,732,456 183,612,873 61.65 2012-10-17
2771 2012-10-18 2,983,311 32,000 0.10 449 3,129,732,456 183,026,130 61.35 2012-10-16
2772 2012-10-17 2,951,311 -1,000 0.09 450 3,129,732,456 179,587,274 60.85 2012-10-15
2773 2012-10-16 2,952,311 -3,000 0.09 450 3,129,732,456 180,090,971 61.00 2012-10-12
2774 2012-10-12 2,955,311 37,500 0.09 451 3,129,732,456 179,978,440 60.90 2012-10-10
2775 2012-10-11 2,917,811 -40,000 0.09 451 3,129,732,456 176,965,237 60.65 2012-10-09
2776 2012-10-10 2,957,811 -86,000 0.09 456 3,129,732,456 177,024,988 59.85 2012-10-08
2777 2012-10-09 3,043,811 2,000 0.10 456 3,129,732,456 183,085,232 60.15 2012-10-05
2778 2012-10-08 3,041,811 -11,500 0.10 454 3,129,732,456 179,923,121 59.15 2012-10-04
2779 2012-10-05 3,053,311 1,000 0.10 455 3,129,732,456 179,229,356 58.70 2012-10-03
2780 2012-10-04 3,052,311 -1,000 0.10 454 3,129,732,456 178,865,425 58.60 2012-09-28
2781 2012-10-03 3,053,311 3,000 0.10 454 3,129,732,456 180,603,346 59.15 2012-09-27
2782 2012-09-28 3,050,311 -1,000 0.10 453 3,129,732,456 177,223,069 58.10 2012-09-26
2783 2012-09-27 3,051,311 -500 0.10 453 3,129,732,456 178,501,694 58.50 2012-09-25
2784 2012-09-25 3,051,811 1,000 0.10 453 3,129,732,456 177,310,219 58.10 2012-09-21
2785 2012-09-24 3,050,811 -7,500 0.10 452 3,129,732,456 176,336,876 57.80 2012-09-20
2786 2012-09-21 3,058,311 6,500 0.10 450 3,129,732,456 179,522,856 58.70 2012-09-19
2787 2012-09-20 3,051,811 5,000 0.10 450 3,129,732,456 178,225,762 58.40 2012-09-18
2788 2012-09-19 3,046,811 -21,000 0.10 449 3,129,732,456 179,761,849 59.00 2012-09-17
2789 2012-09-18 3,067,811 15,500 0.10 450 3,129,732,456 183,608,488 59.85 2012-09-14
2790 2012-09-17 3,052,311 -2,000 0.10 451 3,129,732,456 176,118,345 57.70 2012-09-13
2791 2012-09-14 3,054,311 -9,500 0.10 452 3,129,732,456 175,775,598 57.55 2012-09-12
2792 2012-09-13 3,063,811 2,000 0.10 454 3,129,732,456 174,790,418 57.05 2012-09-11
2793 2012-09-12 3,061,811 1,000 0.10 454 3,129,732,456 174,370,136 56.95 2012-09-10
2794 2012-09-11 3,060,811 117,000 0.10 453 3,129,732,456 174,619,268 57.05 2012-09-07
2795 2012-09-10 2,943,811 -3,500 0.09 450 3,129,732,456 162,203,986 55.10 2012-09-06
2796 2012-09-07 2,947,311 9,000 0.09 452 3,129,732,456 162,544,202 55.15 2012-09-05
2797 2012-09-06 2,938,311 4,500 0.09 452 3,129,732,456 163,076,261 55.50 2012-09-04
2798 2012-09-05 2,933,811 -500 0.09 450 3,129,732,456 162,973,201 55.55 2012-09-03
2799 2012-09-04 2,934,311 1,000 0.09 451 3,129,732,456 164,321,416 56.00 2012-08-31
2800 2012-09-03 2,933,311 11,500 0.09 451 3,129,732,456 165,145,409 56.30 2012-08-30
2801 2012-08-31 2,921,811 7,500 0.09 448 3,129,732,456 165,666,684 56.70 2012-08-29
2802 2012-08-30 2,914,311 23,500 0.09 443 3,129,732,456 166,698,589 57.20 2012-08-28
2803 2012-08-29 2,890,811 -15,000 0.09 441 3,129,732,456 166,366,173 57.55 2012-08-27
2804 2012-08-28 2,905,811 -1,500 0.09 438 3,129,732,456 171,733,430 59.10 2012-08-24
2805 2012-08-24 2,907,311 -1,000 0.09 438 3,129,732,456 174,002,563 59.85 2012-08-22
2806 2012-08-23 2,908,311 23,000 0.09 438 3,129,732,456 175,516,569 60.35 2012-08-21
2807 2012-08-21 2,885,311 19,000 0.09 436 3,129,732,456 174,561,316 60.50 2012-08-17
2808 2012-08-20 2,866,311 500 0.09 437 3,129,732,456 171,262,082 59.75 2012-08-16
2809 2012-08-17 2,865,811 -10,000 0.09 437 3,129,732,456 171,662,079 59.90 2012-08-15
2810 2012-08-15 2,875,811 -15,500 0.09 437 3,129,732,456 173,986,566 60.50 2012-08-13
2811 2012-08-13 2,891,311 -3,000 0.09 436 3,129,732,456 179,694,979 62.15 2012-08-09
2812 2012-08-10 2,894,311 -29,000 0.09 437 3,129,732,456 177,855,411 61.45 2012-08-08
2813 2012-08-09 2,923,311 -37,000 0.09 438 3,129,732,456 179,345,130 61.35 2012-08-07
2814 2012-08-08 2,960,311 -24,000 0.09 438 3,129,732,456 182,503,173 61.65 2012-08-06
2815 2012-08-07 2,984,311 24,000 0.10 439 3,129,732,456 183,385,911 61.45 2012-08-03
2816 2012-08-03 2,960,311 -2,234 0.09 438 3,129,732,456 183,095,235 61.85 2012-08-01
2817 2012-08-01 2,962,545 631 0.09 437 3,129,732,456 179,974,609 60.75 2012-07-30
2818 2012-07-31 2,961,914 -2,000 0.09 435 3,129,732,456 177,862,936 60.05 2012-07-27
2819 2012-07-30 2,963,914 2,000 0.09 436 3,129,732,456 174,278,143 58.80 2012-07-26
2820 2012-07-27 2,961,914 57,000 0.09 435 3,129,732,456 175,493,405 59.25 2012-07-25
2821 2012-07-23 2,904,914 -1,500 0.09 434 3,129,732,456 184,462,039 63.50 2012-07-19
2822 2012-07-20 2,906,414 -2,500 0.09 435 3,129,732,456 179,907,027 61.90 2012-07-18
2823 2012-07-19 2,908,914 -6,000 0.09 436 3,129,732,456 180,643,559 62.10 2012-07-17
2824 2012-07-18 2,914,914 -9,000 0.09 436 3,129,732,456 174,894,840 60.00 2012-07-16
2825 2012-07-16 2,923,914 50,500 0.09 437 3,129,732,456 176,165,819 60.25 2012-07-12
2826 2012-07-12 2,873,414 -1,500 0.09 436 3,129,732,456 175,709,266 61.15 2012-07-10
2827 2012-07-11 2,874,914 10,500 0.09 435 3,129,732,456 177,525,940 61.75 2012-07-09
2828 2012-07-09 2,864,414 -2,500 0.09 434 3,129,732,456 178,596,213 62.35 2012-07-05
2829 2012-07-06 2,866,914 -1,500 0.09 436 3,129,732,456 176,458,557 61.55 2012-07-04
2830 2012-07-05 2,868,414 -2,000 0.09 437 3,129,732,456 178,845,613 62.35 2012-07-03
2831 2012-07-04 2,870,414 -2,000 0.09 439 3,129,732,456 177,104,544 61.70 2012-06-29
2832 2012-07-03 2,872,414 1,500 0.09 440 3,129,732,456 171,483,116 59.70 2012-06-28
2833 2012-06-29 2,870,914 500 0.09 439 3,129,732,456 174,982,208 60.95 2012-06-27
2834 2012-06-28 2,870,414 1,500 0.09 438 3,129,732,456 172,081,319 59.95 2012-06-26
2835 2012-06-22 2,868,914 -2,000 0.09 438 3,129,732,456 179,163,679 62.45 2012-06-20
2836 2012-06-21 2,870,914 -1,000 0.09 438 3,129,732,456 177,853,122 61.95 2012-06-19
2837 2012-06-20 2,871,914 500 0.09 438 3,129,732,456 177,915,072 61.95 2012-06-18
2838 2012-06-19 2,871,414 -3,500 0.09 437 3,129,732,456 175,156,254 61.00 2012-06-15
2839 2012-06-18 2,874,914 -6,000 0.09 438 3,129,732,456 172,494,840 60.00 2012-06-14
2840 2012-06-15 2,880,914 4,000 0.09 440 3,129,732,456 175,159,571 60.80 2012-06-13
2841 2012-06-14 2,876,914 -2,000 0.09 442 3,129,732,456 170,457,155 59.25 2012-06-12
2842 2012-06-12 2,878,914 -3,000 0.09 442 3,129,732,456 164,242,044 57.05 2012-06-08
2843 2012-06-11 2,881,914 500 0.09 443 3,129,732,456 161,243,088 55.95 2012-06-07
2844 2012-06-08 2,881,414 1,000 0.09 443 3,129,732,456 160,926,972 55.85 2012-06-06
2845 2012-06-07 2,880,414 8,000 0.09 443 3,129,732,456 155,398,335 53.95 2012-06-05
2846 2012-06-06 2,872,414 4,000 0.09 442 3,129,732,456 153,386,908 53.40 2012-06-04
2847 2012-06-05 2,868,414 3,000 0.09 441 3,129,732,456 162,065,391 56.50 2012-06-01
2848 2012-06-04 2,865,414 1,000 0.09 440 3,129,732,456 163,758,410 57.15 2012-05-31
2849 2012-05-31 2,864,414 1,500 0.09 439 3,129,732,456 167,568,219 58.50 2012-05-29
2850 2012-05-30 2,862,914 -2,500 0.09 439 3,129,732,456 162,327,224 56.70 2012-05-28
2851 2012-05-29 2,865,414 3,000 0.09 439 3,129,732,456 161,752,620 56.45 2012-05-25
2852 2012-05-28 2,862,414 6,168 0.09 437 3,129,732,456 164,731,926 57.55 2012-05-24
2853 2012-05-25 2,856,246 2,500 0.09 435 3,129,732,456 164,376,957 57.55 2012-05-23
2854 2012-05-24 2,853,746 8,000 0.09 433 3,129,732,456 164,375,770 57.60 2012-05-22
2855 2012-05-23 2,845,746 1,500 0.09 432 3,129,732,456 162,776,671 57.20 2012-05-21
2856 2012-05-22 2,844,246 1,500 0.09 431 3,129,732,456 164,681,843 57.90 2012-05-18
2857 2012-05-21 2,842,746 6,500 0.09 430 3,129,732,456 166,869,190 58.70 2012-05-17
2858 2012-05-18 2,836,246 1,000 0.09 429 3,129,732,456 168,189,388 59.30 2012-05-16
2859 2012-05-17 2,835,246 2,500 0.09 430 3,129,732,456 172,524,719 60.85 2012-05-15
2860 2012-05-16 2,832,746 11,000 0.09 428 3,129,732,456 167,132,014 59.00 2012-05-14
2861 2012-05-15 2,821,746 3,000 0.09 426 3,129,732,456 169,869,109 60.20 2012-05-11
2862 2012-05-11 2,818,746 4,000 0.09 425 3,129,732,456 174,762,252 62.00 2012-05-09
2863 2012-05-10 2,814,746 5,000 0.09 425 3,129,732,456 179,299,320 63.70 2012-05-08
2864 2012-05-09 2,809,746 -3,000 0.09 425 3,129,732,456 178,418,871 63.50 2012-05-07
2865 2012-05-07 2,812,746 -2,000 0.09 425 3,129,732,456 188,875,894 67.15 2012-05-03
2866 2012-05-04 2,814,746 -1,000 0.09 425 3,129,732,456 186,617,660 66.30 2012-05-02
2867 2012-05-03 2,815,746 10,000 0.09 426 3,129,732,456 182,741,915 64.90 2012-04-30
2868 2012-05-02 2,805,746 -5,500 0.09 425 3,129,732,456 179,006,595 63.80 2012-04-27
2869 2012-04-27 2,811,246 1,500 0.09 427 3,129,732,456 174,859,501 62.20 2012-04-25
2870 2012-04-25 2,809,746 -1,500 0.09 426 3,129,732,456 173,923,277 61.90 2012-04-23
2871 2012-04-23 2,811,246 -2,000 0.09 426 3,129,732,456 180,341,431 64.15 2012-04-19
2872 2012-04-20 2,813,246 -4,000 0.09 427 3,129,732,456 175,265,226 62.30 2012-04-18
2873 2012-04-17 2,817,246 9,000 0.09 430 3,129,732,456 174,810,114 62.05 2012-04-13
2874 2012-04-16 2,808,246 1,500 0.09 431 3,129,732,456 167,090,637 59.50 2012-04-12
2875 2012-04-13 2,806,746 1,500 0.09 428 3,129,732,456 164,755,990 58.70 2012-04-11
2876 2012-04-12 2,805,246 1,500 0.09 426 3,129,732,456 165,930,301 59.15 2012-04-10
2877 2012-04-11 2,803,746 6,500 0.09 426 3,129,732,456 168,785,509 60.20 2012-04-05
2878 2012-04-05 2,797,246 1,000 0.09 424 3,129,732,456 164,757,789 58.90 2012-04-02
2879 2012-04-03 2,796,246 6,500 0.09 423 3,129,732,456 164,139,640 58.70 2012-03-30
2880 2012-04-02 2,789,746 3,000 0.09 423 3,129,732,456 162,921,166 58.40 2012-03-29
2881 2012-03-29 2,786,746 -1,000 0.09 421 3,129,732,456 168,737,470 60.55 2012-03-27
2882 2012-03-28 2,787,746 7,000 0.09 422 3,129,732,456 166,567,824 59.75 2012-03-26
2883 2012-03-23 2,780,746 500 0.09 420 3,129,732,456 167,122,835 60.10 2012-03-21
2884 2012-03-22 2,780,246 -10,000 0.09 419 3,129,732,456 167,926,858 60.40 2012-03-20
2885 2012-03-19 2,790,246 -13,000 0.09 420 3,129,732,456 176,762,084 63.35 2012-03-15
2886 2012-03-16 2,803,246 9,500 0.09 422 3,129,732,456 176,043,849 62.80 2012-03-14
2887 2012-03-15 2,793,746 -1,500 0.09 420 3,129,732,456 178,520,369 63.90 2012-03-13
2888 2012-03-12 2,795,246 11,000 0.09 422 3,129,732,456 174,283,588 62.35 2012-03-08
2889 2012-03-09 2,784,246 -3,000 0.09 421 3,129,732,456 165,105,788 59.30 2012-03-07
2890 2012-03-08 2,787,246 1,000 0.09 422 3,129,732,456 172,251,803 61.80 2012-03-06
2891 2012-03-07 2,786,246 2,500 0.09 421 3,129,732,456 178,876,993 64.20 2012-03-05
2892 2012-03-05 2,783,746 3,500 0.09 421 3,129,732,456 183,031,300 65.75 2012-03-01
2893 2012-03-01 2,780,246 -2,000 0.09 419 3,129,732,456 185,859,445 66.85 2012-02-28
2894 2012-02-28 2,782,246 -10,000 0.09 420 3,129,732,456 186,966,931 67.20 2012-02-24
2895 2012-02-24 2,792,246 -500 0.09 421 3,129,732,456 190,850,014 68.35 2012-02-22
2896 2012-02-23 2,792,746 -500 0.09 422 3,129,732,456 187,532,894 67.15 2012-02-21
2897 2012-02-22 2,793,246 -2,500 0.09 422 3,129,732,456 186,449,171 66.75 2012-02-20
2898 2012-02-20 2,795,746 -7,500 0.09 422 3,129,732,456 181,723,490 65.00 2012-02-16
2899 2012-02-17 2,803,246 -93,000 0.09 424 3,129,732,456 186,275,697 66.45 2012-02-15
2900 2012-02-16 2,896,246 -2,500 0.09 425 3,129,732,456 189,414,488 65.40 2012-02-14
2901 2012-02-15 2,898,746 -4,500 0.09 427 3,129,732,456 188,998,239 65.20 2012-02-13
2902 2012-02-14 2,903,246 1,000 0.09 427 3,129,732,456 185,227,095 63.80 2012-02-10
2903 2012-02-13 2,902,246 -6,000 0.09 426 3,129,732,456 188,936,215 65.10 2012-02-09
2904 2012-02-10 2,908,246 -10,000 0.09 429 3,129,732,456 186,127,744 64.00 2012-02-08
2905 2012-02-09 2,918,246 3,500 0.09 431 3,129,732,456 182,974,024 62.70 2012-02-07
2906 2012-02-08 2,914,746 -15,000 0.09 430 3,129,732,456 185,815,058 63.75 2012-02-06
2907 2012-02-07 2,929,746 -3,000 0.09 433 3,129,732,456 190,872,952 65.15 2012-02-03
2908 2012-02-06 2,932,746 -5,500 0.09 432 3,129,732,456 188,282,293 64.20 2012-02-02
2909 2012-02-03 2,938,246 -11,000 0.09 436 3,129,732,456 179,086,094 60.95 2012-02-01
2910 2012-02-01 2,949,246 -6,000 0.09 437 3,129,732,456 176,807,298 59.95 2012-01-30
2911 2012-01-31 2,955,246 -6,500 0.09 436 3,129,732,456 182,043,154 61.60 2012-01-27
2912 2012-01-30 2,961,746 -18,000 0.09 439 3,129,732,456 181,110,768 61.15 2012-01-26
2913 2012-01-27 2,979,746 -6,000 0.10 441 3,129,732,456 176,251,976 59.15 2012-01-20
2914 2012-01-26 2,985,746 -10,500 0.10 440 3,129,732,456 177,950,462 59.60 2012-01-19
2915 2012-01-20 2,996,246 -1,500 0.10 443 3,129,732,456 166,890,902 55.70 2012-01-18
2916 2012-01-19 2,997,746 11,500 0.10 443 3,129,732,456 165,925,241 55.35 2012-01-17
2917 2012-01-18 2,986,246 -500 0.10 442 3,129,732,456 153,343,732 51.35 2012-01-16
2918 2012-01-16 2,986,746 2,000 0.10 442 3,129,732,456 155,460,129 52.05 2012-01-12
2919 2012-01-13 2,984,746 500 0.10 441 3,129,732,456 155,057,555 51.95 2012-01-11
2920 2012-01-12 2,984,246 9,000 0.10 441 3,129,732,456 155,031,580 51.95 2012-01-10
2921 2012-01-11 2,975,246 1,000 0.10 440 3,129,732,456 149,803,636 50.35 2012-01-09
2922 2012-01-10 2,974,246 -7,000 0.10 440 3,129,732,456 144,845,780 48.70 2012-01-06
2923 2012-01-09 2,981,246 2,000 0.10 439 3,129,732,456 152,043,546 51.00 2012-01-05
2924 2012-01-06 2,979,246 6,000 0.10 437 3,129,732,456 152,090,508 51.05 2012-01-04
2925 2012-01-05 2,973,246 -2,500 0.10 435 3,129,732,456 155,352,104 52.25 2012-01-03
2926 2012-01-04 2,975,746 12,500 0.10 435 3,129,732,456 152,358,195 51.20 2011-12-30
2927 2012-01-03 2,963,246 15,500 0.09 432 3,129,732,456 150,977,384 50.95 2011-12-29
2928 2011-12-30 2,947,746 11,000 0.09 430 3,129,732,456 150,777,208 51.15 2011-12-28
2929 2011-12-29 2,936,746 4,000 0.09 430 3,129,732,456 152,563,955 51.95 2011-12-23
2930 2011-12-28 2,932,746 -2,000 0.09 430 3,129,732,456 148,250,310 50.55 2011-12-22
2931 2011-12-23 2,934,746 -500 0.09 430 3,129,732,456 151,139,419 51.50 2011-12-21
2932 2011-12-22 2,935,246 100,500 0.09 430 3,129,732,456 155,274,513 52.90 2011-12-20
2933 2011-12-21 2,834,746 -2,000 0.09 428 3,129,732,456 151,517,174 53.45 2011-12-19
2934 2011-12-20 2,836,746 -12,000 0.09 428 3,129,732,456 154,602,657 54.50 2011-12-16
2935 2011-12-19 2,848,746 1,000 0.09 428 3,129,732,456 151,695,725 53.25 2011-12-15
2936 2011-12-15 2,847,746 21,000 0.09 428 3,129,732,456 155,914,094 54.75 2011-12-13
2937 2011-12-14 2,826,746 -9,000 0.09 427 3,129,732,456 157,025,740 55.55 2011-12-12
2938 2011-12-13 2,835,746 -500 0.09 426 3,129,732,456 158,518,201 55.90 2011-12-09
2939 2011-12-12 2,836,246 -75,000 0.09 426 3,129,732,456 164,502,268 58.00 2011-12-08
2940 2011-12-09 2,911,246 -2,000 0.09 427 3,129,732,456 172,345,763 59.20 2011-12-07
2941 2011-12-08 2,913,246 75,000 0.09 427 3,129,732,456 169,987,904 58.35 2011-12-06
2942 2011-12-07 2,838,246 -6,000 0.09 426 3,129,732,456 170,436,672 60.05 2011-12-05
2943 2011-12-06 2,844,246 9,000 0.09 426 3,129,732,456 171,650,246 60.35 2011-12-02
2944 2011-12-05 2,835,246 2,500 0.09 426 3,129,732,456 163,877,219 57.80 2011-12-01
2945 2011-12-02 2,832,746 -5,000 0.09 427 3,129,732,456 144,894,958 51.15 2011-11-30
2946 2011-11-30 2,837,746 5,000 0.09 428 3,129,732,456 152,812,622 53.85 2011-11-28
2947 2011-11-29 2,832,746 8,000 0.09 428 3,129,732,456 147,302,792 52.00 2011-11-25
2948 2011-11-28 2,824,746 -2,000 0.09 427 3,129,732,456 149,994,013 53.10 2011-11-24
2949 2011-11-25 2,826,746 15,000 0.09 429 3,129,732,456 145,294,744 51.40 2011-11-23
2950 2011-11-24 2,811,746 7,000 0.09 427 3,129,732,456 150,428,411 53.50 2011-11-22
2951 2011-11-23 2,804,746 7,000 0.09 424 3,129,732,456 147,389,402 52.55 2011-11-21
2952 2011-11-22 2,797,746 -3,000 0.09 422 3,129,732,456 152,477,157 54.50 2011-11-18
2953 2011-11-21 2,800,746 1,000 0.09 420 3,129,732,456 160,762,820 57.40 2011-11-17
2954 2011-11-18 2,799,746 -2,000 0.09 419 3,129,732,456 162,245,281 57.95 2011-11-16
2955 2011-11-15 2,801,746 -6,000 0.09 420 3,129,732,456 167,684,498 59.85 2011-11-11
2956 2011-11-14 2,807,746 3,500 0.09 420 3,129,732,456 165,657,014 59.00 2011-11-10
2957 2011-11-10 2,804,246 13,500 0.09 418 3,129,732,456 174,283,889 62.15 2011-11-08
2958 2011-11-09 2,790,746 -500 0.09 417 3,129,732,456 173,863,476 62.30 2011-11-07
2959 2011-11-08 2,791,246 -10,500 0.09 417 3,129,732,456 174,313,313 62.45 2011-11-04
2960 2011-11-07 2,801,746 -3,500 0.09 418 3,129,732,456 164,602,578 58.75 2011-11-03
2961 2011-11-04 2,805,246 10,000 0.09 417 3,129,732,456 166,070,563 59.20 2011-11-02
2962 2011-11-03 2,795,246 -1,500 0.09 417 3,129,732,456 157,232,588 56.25 2011-11-01
2963 2011-11-02 2,796,746 2,000 0.09 419 3,129,732,456 164,168,990 58.70 2011-10-31
2964 2011-11-01 2,794,746 -3,000 0.09 419 3,129,732,456 165,029,751 59.05 2011-10-28
2965 2011-10-31 2,797,746 -15,500 0.09 420 3,129,732,456 162,549,043 58.10 2011-10-27
2966 2011-10-28 2,813,246 -12,000 0.09 424 3,129,732,456 151,774,622 53.95 2011-10-26
2967 2011-10-27 2,825,246 29,000 0.09 430 3,129,732,456 151,150,661 53.50 2011-10-25
2968 2011-10-26 2,796,246 -500 0.09 430 3,129,732,456 145,125,167 51.90 2011-10-24
2969 2011-10-25 2,796,746 6,000 0.09 430 3,129,732,456 135,082,832 48.30 2011-10-21
2970 2011-10-21 2,790,746 5,500 0.09 429 3,129,732,456 143,583,882 51.45 2011-10-19
2971 2011-10-20 2,785,246 -43,500 0.09 428 3,129,732,456 147,896,563 53.10 2011-10-18
2972 2011-10-19 2,828,746 -2,500 0.09 430 3,129,732,456 159,965,586 56.55 2011-10-17
2973 2011-10-18 2,831,246 12,000 0.09 430 3,129,732,456 150,905,412 53.30 2011-10-14
2974 2011-10-17 2,819,246 -2,000 0.09 429 3,129,732,456 152,239,284 54.00 2011-10-13
2975 2011-10-13 2,821,246 32,000 0.09 429 3,129,732,456 131,187,939 46.50 2011-10-11
2976 2011-10-12 2,789,246 1,000 0.09 430 3,129,732,456 125,655,532 45.05 2011-10-10
2977 2011-10-11 2,788,246 -500 0.09 430 3,129,732,456 126,586,368 45.40 2011-10-07
2978 2011-10-10 2,788,746 3,000 0.09 433 3,129,732,456 117,127,332 42.00 2011-10-06
2979 2011-10-07 2,785,746 -13,000 0.09 432 3,129,732,456 107,669,083 38.65 2011-10-04
2980 2011-10-06 2,798,746 7,500 0.09 434 3,129,732,456 107,191,972 38.30 2011-10-03
2981 2011-10-04 2,791,246 29,000 0.09 434 3,129,732,456 123,373,073 44.20 2011-09-30
2982 2011-10-03 2,762,246 -1,500 0.09 428 3,129,732,456 129,825,562 47.00 2011-09-28
2983 2011-09-30 2,763,746 38,000 0.09 429 3,129,732,456 129,343,313 46.80 2011-09-27
2984 2011-09-28 2,725,746 -31,000 0.09 426 3,129,732,456 115,844,205 42.50 2011-09-26
2985 2011-09-27 2,756,746 1,000 0.09 428 3,129,732,456 135,769,741 49.25 2011-09-23
2986 2011-09-26 2,755,746 -2,500 0.09 429 3,129,732,456 144,814,452 52.55 2011-09-22
2987 2011-09-23 2,758,246 12,500 0.09 428 3,129,732,456 155,978,811 56.55 2011-09-21
2988 2011-09-22 2,745,746 2,000 0.09 425 3,129,732,456 156,095,660 56.85 2011-09-20
2989 2011-09-21 2,743,746 7,000 0.09 423 3,129,732,456 153,649,776 56.00 2011-09-19
2990 2011-09-20 2,736,746 1,500 0.09 420 3,129,732,456 163,110,062 59.60 2011-09-16
2991 2011-09-16 2,735,246 1,500 0.09 419 3,129,732,456 156,456,071 57.20 2011-09-14
2992 2011-09-15 2,733,746 31,000 0.09 419 3,129,732,456 159,240,705 58.25 2011-09-12
2993 2011-09-14 2,702,746 2,000 0.09 416 3,129,732,456 167,299,977 61.90 2011-09-09
2994 2011-09-09 2,700,746 5,000 0.09 415 3,129,732,456 167,581,289 62.05 2011-09-07
2995 2011-09-07 2,695,746 -10,500 0.09 414 3,129,732,456 162,149,122 60.15 2011-09-05
2996 2011-09-06 2,706,246 -3,000 0.09 416 3,129,732,456 168,869,750 62.40 2011-09-02
2997 2011-09-05 2,709,246 -51,000 0.09 416 3,129,732,456 171,766,196 63.40 2011-09-01
2998 2011-09-02 2,760,246 -519,000 0.09 418 3,129,732,456 172,101,338 62.35 2011-08-31
2999 2011-09-01 3,279,246 27,500 0.10 418 3,129,732,456 203,805,139 62.15 2011-08-30
3000 2011-08-31 3,251,746 43,000 0.10 415 3,129,732,456 196,080,284 60.30 2011-08-29
3001 2011-08-30 3,208,746 6,000 0.10 414 3,129,732,456 194,129,133 60.50 2011-08-26
3002 2011-08-29 3,202,746 -1,000 0.10 413 3,129,732,456 200,652,037 62.65 2011-08-25
3003 2011-08-26 3,203,746 5,000 0.10 414 3,129,732,456 200,073,938 62.45 2011-08-24
3004 2011-08-25 3,198,746 11,000 0.10 413 3,129,732,456 207,438,678 64.85 2011-08-23
3005 2011-08-24 3,187,746 9,500 0.10 412 3,129,732,456 198,437,189 62.25 2011-08-22
3006 2011-08-23 3,178,246 -500 0.10 411 3,129,732,456 200,070,586 62.95 2011-08-19
3007 2011-08-22 3,178,746 4,000 0.10 411 3,129,732,456 206,777,427 65.05 2011-08-18
3008 2011-08-19 3,174,746 -4,000 0.10 411 3,129,732,456 212,866,719 67.05 2011-08-17
3009 2011-08-17 3,178,746 1,000 0.10 411 3,129,732,456 215,042,167 67.65 2011-08-15
3010 2011-08-16 3,177,746 -5,000 0.10 411 3,129,732,456 197,338,027 62.10 2011-08-12
3011 2011-08-15 3,182,746 13,500 0.10 413 3,129,732,456 199,717,312 62.75 2011-08-11
3012 2011-08-12 3,169,246 69,500 0.10 410 3,129,732,456 201,247,121 63.50 2011-08-10
3013 2011-08-11 3,099,746 17,000 0.10 409 3,129,732,456 196,058,935 63.25 2011-08-09
3014 2011-08-10 3,082,746 513,500 0.10 407 3,129,732,456 209,318,453 67.90 2011-08-08
3015 2011-08-09 2,569,246 57,500 0.08 403 3,129,732,456 179,333,371 69.80 2011-08-05
3016 2011-08-08 2,511,746 1,000 0.08 397 3,129,732,456 181,348,061 72.20 2011-08-04
3017 2011-08-05 2,510,746 13,500 0.08 395 3,129,732,456 183,912,145 73.25 2011-08-03
3018 2011-08-03 2,497,246 -7,000 0.08 393 3,129,732,456 191,538,768 76.70 2011-08-01
3019 2011-08-01 2,504,246 7,000 0.08 395 3,129,732,456 192,200,881 76.75 2011-07-28
3020 2011-07-29 2,497,246 1,500 0.08 395 3,129,732,456 191,039,319 76.50 2011-07-27
3021 2011-07-28 2,495,746 500 0.08 394 3,129,732,456 193,545,102 77.55 2011-07-26
3022 2011-07-27 2,495,246 500 0.08 393 3,129,732,456 191,884,417 76.90 2011-07-25
3023 2011-07-25 2,494,746 29,500 0.08 392 3,129,732,456 194,590,188 78.00 2011-07-21
3024 2011-07-22 2,465,246 11,500 0.08 393 3,129,732,456 193,275,286 78.40 2011-07-20
3025 2011-07-21 2,453,746 10,500 0.08 392 3,129,732,456 192,864,436 78.60 2011-07-19
3026 2011-07-20 2,443,246 -1,500 0.08 390 3,129,732,456 192,527,785 78.80 2011-07-18
3027 2011-07-19 2,444,746 -1,500 0.08 391 3,129,732,456 193,623,883 79.20 2011-07-15
3028 2011-07-18 2,446,246 500 0.08 391 3,129,732,456 193,131,122 78.95 2011-07-14
3029 2011-07-15 2,445,746 2,500 0.08 391 3,129,732,456 192,969,359 78.90 2011-07-13
3030 2011-07-14 2,443,246 4,000 0.08 389 3,129,732,456 190,328,863 77.90 2011-07-12
3031 2011-07-12 2,439,246 -3,500 0.08 387 3,129,732,456 200,749,946 82.30 2011-07-08
3032 2011-07-11 2,442,746 -3,000 0.08 387 3,129,732,456 200,183,035 81.95 2011-07-07
3033 2011-07-07 2,445,746 8,000 0.08 388 3,129,732,456 200,062,023 81.80 2011-07-05
3034 2011-07-06 2,437,746 -3,000 0.08 388 3,129,732,456 200,138,947 82.10 2011-07-04
3035 2011-07-05 2,440,746 -1,000 0.08 389 3,129,732,456 196,113,941 80.35 2011-06-30
3036 2011-07-04 2,441,746 -1,000 0.08 390 3,129,732,456 191,921,236 78.60 2011-06-29
3037 2011-06-30 2,442,746 500 0.08 391 3,129,732,456 192,732,659 78.90 2011-06-28
3038 2011-06-29 2,442,246 -8,000 0.08 390 3,129,732,456 192,693,209 78.90 2011-06-27
3039 2011-06-28 2,450,246 12,000 0.08 391 3,129,732,456 193,446,922 78.95 2011-06-24
3040 2011-06-27 2,438,246 3,000 0.08 389 3,129,732,456 184,575,222 75.70 2011-06-23
3041 2011-06-24 2,435,246 2,000 0.08 387 3,129,732,456 186,052,794 76.40 2011-06-22
3042 2011-06-23 2,433,246 500 0.08 386 3,129,732,456 185,048,358 76.05 2011-06-21
3043 2011-06-22 2,432,746 8,500 0.08 386 3,129,732,456 181,117,940 74.45 2011-06-20
3044 2011-06-21 2,424,246 500 0.08 385 3,129,732,456 180,242,690 74.35 2011-06-17
3045 2011-06-20 2,423,746 11,500 0.08 384 3,129,732,456 182,750,448 75.40 2011-06-16
3046 2011-06-17 2,412,246 2,500 0.08 378 3,129,732,456 186,104,779 77.15 2011-06-15
3047 2011-06-15 2,409,746 1,000 0.08 376 2,857,732,456 187,478,239 77.80 2011-06-13
3048 2011-06-14 2,408,746 2,500 0.08 374 2,857,732,456 187,159,564 77.70 2011-06-10
3049 2011-06-13 2,406,246 -10,500 0.08 372 2,857,732,456 189,732,497 78.85 2011-06-09
3050 2011-06-08 2,416,746 2,000 0.08 372 2,857,732,456 195,393,914 80.85 2011-06-03
3051 2011-06-07 2,414,746 500 0.08 372 2,857,732,456 197,888,435 81.95 2011-06-02
3052 2011-06-03 2,414,246 6,000 0.08 372 2,857,732,456 200,140,993 82.90 2011-06-01
3053 2011-06-01 2,408,246 -7,500 0.08 371 2,857,732,456 196,272,049 81.50 2011-05-30
3054 2011-05-31 2,415,746 -10,000 0.08 372 2,857,732,456 196,762,512 81.45 2011-05-27
3055 2011-05-30 2,425,746 -17,000 0.08 372 2,857,732,456 195,151,266 80.45 2011-05-26
3056 2011-05-27 2,442,746 2,000 0.09 372 2,857,732,456 195,786,092 80.15 2011-05-25
3057 2011-05-25 2,440,746 8,500 0.09 371 2,857,732,456 196,724,128 80.60 2011-05-23
3058 2011-05-24 2,432,246 1,000 0.09 369 2,857,732,456 199,809,009 82.15 2011-05-20
3059 2011-05-20 2,431,246 -9 0.09 369 2,857,732,456 198,875,923 81.80 2011-05-18
3060 2011-05-19 2,431,255 3,500 0.09 370 2,857,732,456 198,755,096 81.75 2011-05-17
3061 2011-05-17 2,427,755 2,500 0.08 368 2,857,732,456 199,682,849 82.25 2011-05-13
3062 2011-05-16 2,425,255 -2,000 0.08 366 2,857,732,456 198,507,122 81.85 2011-05-12
3063 2011-05-13 2,427,255 6,500 0.08 367 2,857,732,456 200,612,626 82.65 2011-05-11
3064 2011-05-12 2,420,755 -29,500 0.08 365 2,857,732,456 200,922,665 83.00 2011-05-09
3065 2011-05-09 2,450,255 14,500 0.09 366 2,857,732,456 201,901,012 82.40 2011-05-05
3066 2011-05-05 2,435,755 -1,500 0.09 364 2,857,732,456 205,455,934 84.35 2011-05-03
3067 2011-05-04 2,437,255 -1,000 0.09 365 2,857,732,456 205,826,185 84.45 2011-04-29
3068 2011-05-03 2,438,255 -500 0.09 366 2,857,732,456 207,373,588 85.05 2011-04-28
3069 2011-04-29 2,438,755 -15,000 0.09 367 2,857,732,456 206,440,611 84.65 2011-04-27
3070 2011-04-28 2,453,755 4,000 0.09 368 2,857,732,456 209,918,740 85.55 2011-04-26
3071 2011-04-26 2,449,755 -2,000 0.09 366 2,857,732,456 210,188,979 85.80 2011-04-20
3072 2011-04-19 2,451,755 1,000 0.09 366 2,857,732,456 211,954,220 86.45 2011-04-15
3073 2011-04-18 2,450,755 -2,000 0.09 365 2,857,732,456 209,907,166 85.65 2011-04-14
3074 2011-04-15 2,452,755 -2,000 0.09 365 2,857,732,456 208,238,900 84.90 2011-04-13
3075 2011-04-14 2,454,755 -34,500 0.09 366 2,857,732,456 206,690,371 84.20 2011-04-12
3076 2011-04-13 2,489,255 -40,500 0.09 369 2,857,732,456 211,337,750 84.90 2011-04-11
3077 2011-04-11 2,529,755 7,500 0.09 370 2,857,732,456 217,432,442 85.95 2011-04-07
3078 2011-04-08 2,522,255 -2,000 0.09 372 2,857,732,456 217,544,494 86.25 2011-04-06
3079 2011-04-07 2,524,255 -19,400 0.09 373 2,857,732,456 213,425,760 84.55 2011-04-04
3080 2011-04-06 2,543,655 -3,600 0.09 376 2,857,732,456 210,105,903 82.60 2011-04-01
3081 2011-04-04 2,547,255 -7,000 0.09 376 2,857,732,456 200,851,057 78.85 2011-03-31
3082 2011-04-01 2,554,255 -51,000 0.09 380 2,857,732,456 197,060,773 77.15 2011-03-30
3083 2011-03-31 2,605,255 37,000 0.09 383 2,857,732,456 195,524,388 75.05 2011-03-29
3084 2011-03-30 2,568,255 3,500 0.09 383 2,857,732,456 195,444,206 76.10 2011-03-28
3085 2011-03-29 2,564,755 4,500 0.09 381 2,857,732,456 197,101,422 76.85 2011-03-25
3086 2011-03-28 2,560,255 16,500 0.09 379 2,857,732,456 196,755,597 76.85 2011-03-24
3087 2011-03-25 2,543,755 1,000 0.09 379 2,857,732,456 195,614,760 76.90 2011-03-23
3088 2011-03-24 2,542,755 13,500 0.09 377 2,857,732,456 194,775,033 76.60 2011-03-22
3089 2011-03-23 2,529,255 12,500 0.09 375 2,857,732,456 189,947,051 75.10 2011-03-21
3090 2011-03-22 2,516,755 5,500 0.09 373 2,857,732,456 185,233,168 73.60 2011-03-18
3091 2011-03-21 2,511,255 8,500 0.09 371 2,857,732,456 186,586,247 74.30 2011-03-17
3092 2011-03-18 2,502,755 9,000 0.09 372 2,857,732,456 191,335,620 76.45 2011-03-16
3093 2011-03-17 2,493,755 500 0.09 369 2,857,732,456 191,271,009 76.70 2011-03-15
3094 2011-03-16 2,493,255 3,500 0.09 369 2,857,732,456 203,698,934 81.70 2011-03-14
3095 2011-03-15 2,489,755 7,000 0.09 368 2,857,732,456 203,412,984 81.70 2011-03-11
3096 2011-03-14 2,482,755 -6,000 0.09 367 2,857,732,456 208,799,696 84.10 2011-03-10
3097 2011-03-11 2,488,755 -1,500 0.09 368 2,857,732,456 213,784,055 85.90 2011-03-09
3098 2011-03-10 2,490,255 1,500 0.09 372 2,857,732,456 210,177,522 84.40 2011-03-08
3099 2011-03-09 2,488,755 -9,000 0.09 375 2,857,732,456 207,064,416 83.20 2011-03-07
3100 2011-03-08 2,497,755 -8,500 0.09 379 2,857,732,456 206,689,226 82.75 2011-03-04
3101 2011-03-07 2,506,255 -11,500 0.09 381 2,857,732,456 202,505,404 80.80 2011-03-03
3102 2011-03-04 2,517,755 -20,000 0.09 383 2,857,732,456 201,168,625 79.90 2011-03-02
3103 2011-03-03 2,537,755 -1,000 0.09 386 2,857,732,456 206,065,706 81.20 2011-03-01
3104 2011-03-02 2,538,755 500 0.09 387 2,857,732,456 202,846,525 79.90 2011-02-28
3105 2011-03-01 2,538,255 3,000 0.09 387 2,857,732,456 196,587,850 77.45 2011-02-25
3106 2011-02-28 2,535,255 2,000 0.09 386 2,857,732,456 192,806,143 76.05 2011-02-24
3107 2011-02-25 2,533,255 500 0.09 385 2,857,732,456 195,820,612 77.30 2011-02-23
3108 2011-02-24 2,532,755 7,000 0.09 384 2,857,732,456 198,947,905 78.55 2011-02-22
3109 2011-02-23 2,525,755 10,000 0.09 382 2,857,732,456 203,954,716 80.75 2011-02-21
3110 2011-02-22 2,515,755 -1,000 0.09 380 2,857,732,456 207,046,637 82.30 2011-02-18
3111 2011-02-21 2,516,755 5,500 0.09 379 2,857,732,456 199,956,185 79.45 2011-02-17
3112 2011-02-18 2,511,255 4,000 0.09 378 2,857,732,456 197,886,894 78.80 2011-02-16
3113 2011-02-17 2,507,255 8,500 0.09 380 2,857,732,456 194,437,625 77.55 2011-02-15
3114 2011-02-16 2,498,755 4,000 0.09 378 2,857,732,456 196,901,894 78.80 2011-02-14
3115 2011-02-15 2,494,755 -9,000 0.09 377 2,857,732,456 190,599,282 76.40 2011-02-11
3116 2011-02-14 2,503,755 1,000 0.09 378 2,857,732,456 189,659,441 75.75 2011-02-10
3117 2011-02-11 2,502,755 9,500 0.09 378 2,857,732,456 192,712,135 77.00 2011-02-09
3118 2011-02-10 2,493,255 13,000 0.09 375 2,857,732,456 191,232,659 76.70 2011-02-08
3119 2011-02-09 2,480,255 8,000 0.09 374 2,857,732,456 188,127,342 75.85 2011-02-07
3120 2011-02-08 2,472,255 10,000 0.09 372 2,857,732,456 192,712,277 77.95 2011-02-02
3121 2011-02-07 2,462,255 5,500 0.09 371 2,857,732,456 190,209,199 77.25 2011-01-31
3122 2011-02-01 2,456,755 6,500 0.09 370 2,857,732,456 192,363,917 78.30 2011-01-28
3123 2011-01-31 2,450,255 2,000 0.09 368 2,857,732,456 193,325,120 78.90 2011-01-27
3124 2011-01-28 2,448,255 5,000 0.09 366 2,857,732,456 194,024,209 79.25 2011-01-26
3125 2011-01-27 2,443,255 1,000 0.09 363 2,857,732,456 191,673,355 78.45 2011-01-25
3126 2011-01-26 2,442,255 -4,000 0.09 362 2,857,732,456 195,624,626 80.10 2011-01-24
3127 2011-01-24 2,446,255 6,000 0.09 360 2,857,732,456 198,635,906 81.20 2011-01-20
3128 2011-01-21 2,440,255 10,509 0.09 358 2,857,732,456 203,151,229 83.25 2011-01-19
3129 2011-01-20 2,429,746 -5,000 0.09 355 2,857,732,456 199,117,685 81.95 2011-01-18
3130 2011-01-19 2,434,746 7,500 0.09 356 2,857,732,456 200,257,859 82.25 2011-01-17
3131 2011-01-18 2,427,246 25,500 0.08 354 2,857,732,456 204,131,389 84.10 2011-01-14
3132 2011-01-17 2,401,746 500 0.08 352 2,857,732,456 205,469,370 85.55 2011-01-13
3133 2011-01-14 2,401,246 5,000 0.08 352 2,857,732,456 203,745,723 84.85 2011-01-12
3134 2011-01-13 2,396,246 -1,000 0.08 351 2,857,732,456 199,487,480 83.25 2011-01-11
3135 2011-01-12 2,397,246 30,000 0.08 351 2,857,732,456 199,690,592 83.30 2011-01-10
3136 2011-01-11 2,367,246 5,000 0.08 351 2,857,732,456 198,611,939 83.90 2011-01-07
3137 2011-01-10 2,362,246 22,000 0.08 350 2,857,732,456 200,200,349 84.75 2011-01-06
3138 2011-01-07 2,340,246 3,000 0.08 349 2,857,732,456 199,739,996 85.35 2011-01-05
3139 2011-01-06 2,337,246 10,000 0.08 349 2,857,732,456 203,574,127 87.10 2011-01-04
3140 2011-01-05 2,327,246 -500 0.08 348 2,857,732,456 205,495,822 88.30 2011-01-03
3141 2011-01-04 2,327,746 -500 0.08 349 2,857,732,456 202,281,127 86.90 2010-12-31
3142 2011-01-03 2,328,246 -4,000 0.08 349 2,857,732,456 197,551,673 84.85 2010-12-29
3143 2010-12-30 2,332,246 13,000 0.08 349 2,857,732,456 195,558,827 83.85 2010-12-28
3144 2010-12-29 2,319,246 7,000 0.08 348 2,857,732,456 192,497,418 83.00 2010-12-24
3145 2010-12-28 2,312,246 -500 0.08 346 2,857,732,456 195,616,012 84.60 2010-12-22
3146 2010-12-23 2,312,746 4,000 0.08 346 2,857,732,456 195,658,312 84.60 2010-12-21
3147 2010-12-22 2,308,746 5,500 0.08 345 2,857,732,456 188,970,860 81.85 2010-12-20
3148 2010-12-21 2,303,246 11,000 0.08 344 2,857,732,456 191,169,418 83.00 2010-12-17
3149 2010-12-20 2,292,246 15,500 0.08 341 2,857,732,456 187,964,172 82.00 2010-12-16
3150 2010-12-17 2,276,746 1,000 0.08 338 2,857,732,456 195,572,481 85.90 2010-12-15
3151 2010-12-16 2,275,746 -500 0.08 338 2,857,732,456 201,403,521 88.50 2010-12-14
3152 2010-12-14 2,276,246 2,000 0.08 338 2,857,732,456 202,130,645 88.80 2010-12-10
3153 2010-12-13 2,274,246 3,000 0.08 337 2,857,732,456 204,568,428 89.95 2010-12-09
3154 2010-12-10 2,271,246 -1,000 0.08 337 2,857,732,456 203,730,766 89.70 2010-12-08
3155 2010-12-09 2,272,246 1,000 0.08 338 2,857,732,456 207,910,509 91.50 2010-12-07
3156 2010-12-07 2,271,246 -5,500 0.08 337 2,857,732,456 206,569,824 90.95 2010-12-03
3157 2010-12-06 2,276,746 500 0.08 338 2,857,732,456 211,623,541 92.95 2010-12-02
3158 2010-12-03 2,276,246 5,000 0.08 338 2,857,732,456 207,138,386 91.00 2010-12-01
3159 2010-12-02 2,271,246 -500 0.08 339 2,857,732,456 203,503,642 89.60 2010-11-30
3160 2010-12-01 2,271,746 1,000 0.08 339 2,857,732,456 204,797,902 90.15 2010-11-29
3161 2010-11-30 2,270,746 38,000 0.08 339 2,857,732,456 202,323,469 89.10 2010-11-26
3162 2010-11-29 2,232,746 -1,000 0.08 339 2,857,732,456 200,835,503 89.95 2010-11-25
3163 2010-11-26 2,233,746 -2,000 0.08 339 2,857,732,456 201,483,889 90.20 2010-11-24
3164 2010-11-25 2,235,746 -1,500 0.08 339 2,857,732,456 199,763,905 89.35 2010-11-23
3165 2010-11-24 2,237,246 500 0.08 340 2,857,732,456 209,070,639 93.45 2010-11-22
3166 2010-11-23 2,236,746 7,000 0.08 339 2,857,732,456 211,148,822 94.40 2010-11-19
3167 2010-11-22 2,229,746 -6,000 0.08 340 2,857,732,456 203,352,835 91.20 2010-11-18
3168 2010-11-19 2,235,746 -2,500 0.08 342 2,857,732,456 195,851,350 87.60 2010-11-17
3169 2010-11-18 2,238,246 26,500 0.08 344 2,857,732,456 194,951,227 87.10 2010-11-16
3170 2010-11-17 2,211,746 -36,000 0.08 342 2,857,732,456 197,951,267 89.50 2010-11-15
3171 2010-11-16 2,247,746 1,500 0.08 346 2,857,732,456 205,106,823 91.25 2010-11-12
3172 2010-11-15 2,246,246 -24,500 0.08 347 2,857,732,456 209,911,689 93.45 2010-11-11
3173 2010-11-12 2,270,746 -2,500 0.08 352 2,857,732,456 202,664,081 89.25 2010-11-10
3174 2010-11-11 2,273,246 -500 0.08 353 2,857,732,456 195,840,143 86.15 2010-11-09
3175 2010-11-10 2,273,746 -11,500 0.08 352 2,857,732,456 200,658,085 88.25 2010-11-08
3176 2010-11-09 2,285,246 -500 0.08 356 2,857,732,456 203,158,369 88.90 2010-11-05
3177 2010-11-05 2,285,746 -2,000 0.08 357 2,857,732,456 201,031,361 87.95 2010-11-03
3178 2010-11-04 2,287,746 -7,000 0.08 360 2,857,732,456 197,890,029 86.50 2010-11-02
3179 2010-11-03 2,294,746 -6,500 0.08 360 2,857,732,456 198,954,478 86.70 2010-11-01
3180 2010-11-02 2,301,246 2,000 0.08 360 2,857,732,456 192,038,979 83.45 2010-10-29
3181 2010-11-01 2,299,246 -7,500 0.08 359 2,857,732,456 196,815,458 85.60 2010-10-28
3182 2010-10-29 2,306,746 -7,500 0.08 361 2,857,732,456 194,112,676 84.15 2010-10-27
3183 2010-10-28 2,314,246 -500 0.08 366 2,857,732,456 200,760,841 86.75 2010-10-26
3184 2010-10-27 2,314,746 -28,000 0.08 366 2,857,732,456 201,961,589 87.25 2010-10-25
3185 2010-10-26 2,342,746 -71,500 0.08 368 2,857,732,456 205,927,373 87.90 2010-10-22
3186 2010-10-25 2,414,246 -13,000 0.08 370 2,857,732,456 212,815,785 88.15 2010-10-21
3187 2010-10-22 2,427,246 -10,500 0.08 371 2,857,732,456 207,650,895 85.55 2010-10-20
3188 2010-10-21 2,437,746 -3,000 0.09 374 2,857,732,456 208,183,508 85.40 2010-10-19
3189 2010-10-20 2,440,746 -1,500 0.09 375 2,857,732,456 202,337,843 82.90 2010-10-18
3190 2010-10-18 2,442,246 -44,000 0.09 376 2,857,732,456 212,841,739 87.15 2010-10-14
3191 2010-10-15 2,486,246 -25,500 0.09 379 2,857,732,456 212,698,345 85.55 2010-10-13
3192 2010-10-14 2,511,746 -25,500 0.09 384 2,857,732,456 200,814,093 79.95 2010-10-12
3193 2010-10-13 2,537,246 -13,500 0.09 395 2,857,732,456 201,203,608 79.30 2010-10-11
3194 2010-10-12 2,550,746 -6,500 0.09 399 2,857,732,456 195,514,681 76.65 2010-10-08
3195 2010-10-11 2,557,246 -2,766 0.09 400 2,857,732,456 192,816,348 75.40 2010-10-07
3196 2010-10-08 2,560,012 11,000 0.09 402 2,857,732,456 193,536,907 75.60 2010-10-06
3197 2010-10-07 2,549,012 2,000 0.09 401 2,857,732,456 193,979,813 76.10 2010-10-05
3198 2010-10-06 2,547,012 3,000 0.09 400 2,857,732,456 200,959,247 78.90 2010-10-04
3199 2010-10-05 2,544,012 -3,000 0.09 400 2,857,732,456 201,485,750 79.20 2010-09-30
3200 2010-10-04 2,547,012 -27,000 0.09 401 2,857,732,456 199,303,689 78.25 2010-09-29
3201 2010-09-30 2,574,012 -7,000 0.09 406 2,857,732,456 197,169,319 76.60 2010-09-28
3202 2010-09-29 2,581,012 -4,500 0.09 405 2,857,732,456 198,221,722 76.80 2010-09-27
3203 2010-09-28 2,585,512 -16,000 0.09 406 2,857,732,456 195,076,880 75.45 2010-09-24
3204 2010-09-27 2,601,512 -9,000 0.09 407 2,857,732,456 193,552,493 74.40 2010-09-22
3205 2010-09-24 2,610,512 -3,000 0.09 407 2,857,732,456 195,396,823 74.85 2010-09-21
3206 2010-09-22 2,613,512 -1,000 0.09 409 2,857,732,456 191,439,754 73.25 2010-09-20
3207 2010-09-21 2,614,512 5,000 0.09 412 2,857,732,456 192,297,358 73.55 2010-09-17
3208 2010-09-20 2,609,512 -14,000 0.09 411 2,857,732,456 189,320,096 72.55 2010-09-16
3209 2010-09-17 2,623,512 -4,000 0.09 413 2,857,732,456 192,828,132 73.50 2010-09-15
3210 2010-09-16 2,627,512 -1,500 0.09 414 2,857,732,456 192,728,005 73.35 2010-09-14
3211 2010-09-15 2,629,012 -2,000 0.09 414 2,857,732,456 190,603,370 72.50 2010-09-13
3212 2010-09-14 2,631,012 -19,500 0.09 414 2,857,732,456 186,275,650 70.80 2010-09-10
3213 2010-09-13 2,650,512 -4,000 0.09 418 2,857,732,456 186,596,045 70.40 2010-09-09
3214 2010-09-10 2,654,512 -1,500 0.09 419 2,857,732,456 184,223,133 69.40 2010-09-08
3215 2010-09-09 2,656,012 -12,000 0.09 418 2,857,732,456 186,584,843 70.25 2010-09-07
3216 2010-09-08 2,668,012 -1,500 0.09 419 2,857,732,456 186,760,840 70.00 2010-09-06
3217 2010-09-07 2,669,512 -31,500 0.09 420 2,857,732,456 186,064,986 69.70 2010-09-03
3218 2010-09-06 2,701,012 -40,500 0.09 424 2,857,732,456 178,536,893 66.10 2010-09-02
3219 2010-09-03 2,741,512 -13,500 0.10 431 2,857,732,456 176,416,297 64.35 2010-09-01
3220 2010-09-02 2,755,012 -7,000 0.10 438 2,857,732,456 177,285,022 64.35 2010-08-31
3221 2010-08-30 2,762,012 1,000 0.10 442 2,857,732,456 177,735,472 64.35 2010-08-26
3222 2010-08-27 2,761,012 51,000 0.10 441 2,857,732,456 177,671,122 64.35 2010-08-25
3223 2010-08-26 2,710,012 -6,000 0.09 440 2,857,732,456 174,389,272 64.35 2010-08-24
3224 2010-08-25 2,716,012 4,000 0.10 441 2,857,732,456 174,775,372 64.35 2010-08-23
3225 2010-08-13 2,712,012 1,000 0.09 440 2,857,732,456 174,517,972 64.35 2010-08-11
3226 2010-08-09 2,711,012 500 0.09 440 2,857,732,456 174,453,622 64.35 2010-08-05
3227 2010-08-06 2,710,512 5,000 0.09 440 2,857,732,456 174,421,447 64.35 2010-08-04
3228 2010-08-05 2,705,512 500 0.09 439 2,857,732,456 174,099,697 64.35 2010-08-03
3229 2010-08-04 2,705,012 2,500 0.09 438 2,857,732,456 174,067,522 64.35 2010-08-02
3230 2010-08-03 2,702,512 1,000 0.09 437 2,857,732,456 173,906,647 64.35 2010-07-30
3231 2010-08-02 2,701,512 -7,000 0.09 436 2,857,732,456 173,842,297 64.35 2010-07-29
3232 2010-07-30 2,708,512 -3,000 0.09 436 2,857,732,456 174,292,747 64.35 2010-07-28
3233 2010-07-29 2,711,512 500 0.09 437 2,857,732,456 174,485,797 64.35 2010-07-27
3234 2010-07-26 2,711,012 2,000 0.09 436 2,857,732,456 174,453,622 64.35 2010-07-22
3235 2010-07-15 2,709,012 10,000 0.09 435 2,857,732,456 174,324,922 64.35 2010-07-13
3236 2010-07-09 2,699,012 4,000 0.09 434 2,857,732,456 173,681,422 64.35 2010-07-07
3237 2010-07-07 2,695,012 -2,000 0.09 434 2,857,732,456 173,424,022 64.35 2010-07-05
3238 2010-07-06 2,697,012 10,000 0.09 434 2,857,732,456 173,552,722 64.35 2010-07-02
3239 2010-07-02 2,687,012 1,500 0.09 433 2,857,732,456 172,909,222 64.35 2010-06-29
3240 2010-06-30 2,685,512 2,500 0.09 434 2,857,732,456 177,243,792 66.00 2010-06-28
3241 2010-06-28 2,683,012 2,000 0.09 433 2,857,732,456 179,225,202 66.80 2010-06-24
3242 2010-06-25 2,681,012 -2,500 0.09 432 2,857,732,456 180,029,956 67.15 2010-06-23
3243 2010-06-24 2,683,512 1,000 0.09 433 2,857,732,456 178,185,197 66.40 2010-06-22
3244 2010-06-23 2,682,512 -19,000 0.09 434 2,857,732,456 179,057,676 66.75 2010-06-21
3245 2010-06-22 2,701,512 -25,000 0.09 440 2,857,732,456 169,384,802 62.70 2010-06-18
3246 2010-06-21 2,726,512 -18,000 0.10 446 2,857,732,456 170,952,302 62.70 2010-06-17
3247 2010-06-15 2,744,512 -5,500 0.10 448 2,857,732,456 170,434,195 62.10 2010-06-11
3248 2010-06-14 2,750,012 -3,000 0.10 448 2,857,732,456 169,400,739 61.60 2010-06-10
3249 2010-06-11 2,753,012 -3,500 0.10 449 2,857,732,456 170,686,744 62.00 2010-06-09
3250 2010-06-10 2,756,512 4,000 0.10 450 2,857,732,456 169,801,139 61.60 2010-06-08
3251 2010-06-09 2,752,512 4,000 0.10 449 2,857,732,456 171,206,246 62.20 2010-06-07
3252 2010-06-08 2,748,512 5,000 0.10 449 2,857,732,456 175,080,214 63.70 2010-06-04
3253 2010-06-07 2,743,512 -500 0.10 449 2,857,732,456 171,057,973 62.35 2010-06-03
3254 2010-06-03 2,744,012 5,000 0.10 446 2,857,732,456 168,482,337 61.40 2010-06-01
3255 2010-06-02 2,739,012 9,000 0.10 446 2,857,732,456 171,599,102 62.65 2010-05-31
3256 2010-06-01 2,730,012 -4,500 0.10 444 2,857,732,456 174,447,767 63.90 2010-05-28
3257 2010-05-31 2,734,512 -2,000 0.10 444 2,857,732,456 168,445,939 61.60 2010-05-27
3258 2010-05-28 2,736,512 -5,500 0.10 443 2,857,732,456 165,832,627 60.60 2010-05-26
3259 2010-05-27 2,742,012 29,500 0.10 444 2,857,732,456 159,036,696 58.00 2010-05-25
3260 2010-05-26 2,712,512 -3,500 0.09 441 2,857,732,456 166,276,986 61.30 2010-05-24
3261 2010-05-25 2,716,012 -3,000 0.10 443 2,857,732,456 162,960,720 60.00 2010-05-20
3262 2010-05-24 2,719,012 500 0.10 444 2,857,732,456 163,004,769 59.95 2010-05-19
3263 2010-05-20 2,718,512 57,500 0.10 444 2,857,732,456 165,829,232 61.00 2010-05-18
3264 2010-05-19 2,661,012 -8,000 0.09 441 2,857,732,456 158,729,366 59.65 2010-05-17
3265 2010-05-18 2,669,012 -102,000 0.09 439 2,857,732,456 166,145,997 62.25 2010-05-14
3266 2010-05-17 2,771,012 -65,000 0.10 439 2,857,732,456 175,959,262 63.50 2010-05-13
3267 2010-05-14 2,836,012 1,500 0.10 439 2,857,732,456 174,840,140 61.65 2010-05-12
3268 2010-05-13 2,834,512 26,500 0.10 438 2,857,732,456 173,897,311 61.35 2010-05-11
3269 2010-05-12 2,808,012 9,500 0.10 435 2,857,732,456 176,904,756 63.00 2010-05-10
3270 2010-05-11 2,798,512 18,000 0.10 434 2,857,732,456 170,989,083 61.10 2010-05-07
3271 2010-05-10 2,780,512 11,500 0.10 433 2,857,732,456 173,086,872 62.25 2010-05-06
3272 2010-05-07 2,769,012 8,500 0.10 432 2,857,732,456 174,863,108 63.15 2010-05-05
3273 2010-05-06 2,760,512 -3,500 0.10 425 2,857,732,456 181,089,587 65.60 2010-05-04
3274 2010-05-05 2,764,012 6,000 0.11 427 2,558,643,698 182,839,394 66.15 2010-05-03
3275 2010-05-04 2,758,012 -5,500 0.11 427 2,558,643,698 187,131,114 67.85 2010-04-30
3276 2010-05-03 2,763,512 4,500 0.11 426 2,558,643,698 178,799,226 64.70 2010-04-29
3277 2010-04-29 2,759,012 6,000 0.11 426 2,558,643,698 186,785,112 67.70 2010-04-27
3278 2010-04-28 2,753,012 3,500 0.11 426 2,558,643,698 189,820,177 68.95 2010-04-26
3279 2010-04-27 2,749,512 4,500 0.11 427 2,558,643,698 186,416,914 67.80 2010-04-23
3280 2010-04-26 2,745,012 -139,000 0.11 427 2,558,643,698 189,954,830 69.20 2010-04-22
3281 2010-04-23 2,884,012 11,000 0.11 429 2,558,643,698 198,420,026 68.80 2010-04-21
3282 2010-04-22 2,873,012 -3,000 0.11 429 2,558,643,698 198,381,479 69.05 2010-04-20
3283 2010-04-21 2,876,012 23,000 0.11 433 2,558,643,698 193,555,608 67.30 2010-04-19
3284 2010-04-20 2,853,012 -193,500 0.11 435 2,558,643,698 195,003,370 68.35 2010-04-16
3285 2010-04-19 3,046,512 500 0.12 438 2,558,643,698 210,666,305 69.15 2010-04-15
3286 2010-04-15 3,046,012 -5,500 0.12 439 2,558,643,698 212,002,435 69.60 2010-04-13
3287 2010-04-14 3,051,512 -9,500 0.12 441 2,558,643,698 207,655,392 68.05 2010-04-12
3288 2010-04-13 3,061,012 -12,000 0.12 445 2,558,643,698 212,281,182 69.35 2010-04-09
3289 2010-04-12 3,073,012 -2,000 0.12 446 2,558,643,698 211,730,527 68.90 2010-04-08
3290 2010-04-09 3,075,012 3,000 0.12 449 2,558,643,698 212,483,329 69.10 2010-04-07
3291 2010-04-08 3,072,012 -500 0.12 449 2,558,643,698 209,972,020 68.35 2010-04-01
3292 2010-04-07 3,072,512 2,500 0.12 450 2,558,643,698 205,551,053 66.90 2010-03-31
3293 2010-04-01 3,070,012 -3,500 0.12 452 2,558,643,698 207,225,810 67.50 2010-03-30
3294 2010-03-31 3,073,512 13,500 0.12 454 2,558,643,698 203,159,143 66.10 2010-03-29
3295 2010-03-30 3,060,012 -6,000 0.12 458 2,558,643,698 197,523,775 64.55 2010-03-26
3296 2010-03-29 3,066,012 3,000 0.12 461 2,558,643,698 195,611,566 63.80 2010-03-25
3297 2010-03-26 3,063,012 3,500 0.12 460 2,558,643,698 198,023,726 64.65 2010-03-24
3298 2010-03-25 3,059,512 10,000 0.12 460 2,558,643,698 195,196,866 63.80 2010-03-23
3299 2010-03-24 3,049,512 4,500 0.12 458 2,558,643,698 195,321,244 64.05 2010-03-22
3300 2010-03-23 3,045,012 4,000 0.12 457 2,558,643,698 199,600,537 65.55 2010-03-19
3301 2010-03-22 3,041,012 5,000 0.12 457 2,558,643,698 198,730,134 65.35 2010-03-18
3302 2010-03-19 3,036,012 3,000 0.12 456 2,558,643,698 199,617,789 65.75 2010-03-17
3303 2010-03-18 3,033,012 2,500 0.12 457 2,558,643,698 193,354,515 63.75 2010-03-16
3304 2010-03-17 3,030,512 1,000 0.12 457 2,558,643,698 193,498,191 63.85 2010-03-15
3305 2010-03-15 3,029,512 500 0.12 458 2,558,643,698 194,646,146 64.25 2010-03-11
3306 2010-03-12 3,029,012 -500 0.12 460 2,558,643,698 194,311,120 64.15 2010-03-10
3307 2010-03-11 3,029,512 -5,500 0.12 461 2,558,643,698 192,828,439 63.65 2010-03-09
3308 2010-03-10 3,035,012 -3,000 0.12 463 2,558,643,698 187,715,492 61.85 2010-03-08
3309 2010-03-09 3,038,012 -5,000 0.12 465 2,558,643,698 182,128,819 59.95 2010-03-05
3310 2010-03-08 3,043,012 1,500 0.12 466 2,558,643,698 183,189,322 60.20 2010-03-04
3311 2010-03-05 3,041,512 3,500 0.12 466 2,558,643,698 185,076,005 60.85 2010-03-03
3312 2010-03-04 3,038,012 17,000 0.12 465 2,558,643,698 185,926,334 61.20 2010-03-02
3313 2010-03-03 3,021,012 9,500 0.12 462 2,558,643,698 183,828,580 60.85 2010-03-01
3314 2010-03-02 3,011,512 21,000 0.12 463 2,558,643,698 178,281,510 59.20 2010-02-26
3315 2010-03-01 2,990,512 1,000 0.12 463 2,558,643,698 173,898,273 58.15 2010-02-25
3316 2010-02-26 2,989,512 11,000 0.12 463 2,558,643,698 176,530,684 59.05 2010-02-24
3317 2010-02-24 2,978,512 1,500 0.12 462 2,558,643,698 181,391,381 60.90 2010-02-22
3318 2010-02-23 2,977,012 4,000 0.12 464 2,558,643,698 177,281,065 59.55 2010-02-19
3319 2010-02-22 2,973,012 1,000 0.12 464 2,558,643,698 181,799,684 61.15 2010-02-18
3320 2010-02-18 2,972,012 2,500 0.12 464 2,558,643,698 182,184,336 61.30 2010-02-12
3321 2010-02-17 2,969,512 3,500 0.12 464 2,558,643,698 185,149,073 62.35 2010-02-11
3322 2010-02-12 2,966,012 2,500 0.12 463 2,558,643,698 179,147,125 60.40 2010-02-10
3323 2010-02-11 2,963,512 2,000 0.12 463 2,558,643,698 175,439,910 59.20 2010-02-09
3324 2010-02-10 2,961,512 116,500 0.12 462 2,558,643,698 172,952,301 58.40 2010-02-08
3325 2010-02-09 2,845,012 7,500 0.11 457 2,558,643,698 168,993,713 59.40 2010-02-05
3326 2010-02-08 2,837,512 19,000 0.11 454 2,558,643,698 175,925,744 62.00 2010-02-04
3327 2010-02-05 2,818,512 5,500 0.11 452 2,558,643,698 177,143,479 62.85 2010-02-03
3328 2010-02-04 2,813,012 3,500 0.11 450 2,558,643,698 172,015,684 61.15 2010-02-02
3329 2010-02-03 2,809,512 -6,500 0.11 450 2,558,643,698 172,925,464 61.55 2010-02-01
3330 2010-02-02 2,816,012 1,500 0.11 450 2,558,643,698 171,213,530 60.80 2010-01-29
3331 2010-02-01 2,814,512 2,500 0.11 447 2,558,643,698 168,870,720 60.00 2010-01-28
3332 2010-01-29 2,812,012 5,000 0.11 446 2,558,643,698 166,471,110 59.20 2010-01-27
3333 2010-01-28 2,807,012 12,000 0.11 444 2,558,643,698 166,455,812 59.30 2010-01-26
3334 2010-01-27 2,795,012 17,000 0.11 440 2,558,643,698 174,688,250 62.50 2010-01-25
3335 2010-01-26 2,778,012 11,500 0.11 435 2,558,643,698 174,181,352 62.70 2010-01-22
3336 2010-01-25 2,766,512 12,500 0.11 433 2,558,643,698 176,503,466 63.80 2010-01-21
3337 2010-01-22 2,754,012 1,000 0.11 427 2,558,643,698 181,902,493 66.05 2010-01-20
3338 2010-01-21 2,753,012 -500 0.11 426 2,558,643,698 186,103,611 67.60 2010-01-19
3339 2010-01-20 2,753,512 3,500 0.11 425 2,558,643,698 184,622,980 67.05 2010-01-18
3340 2010-01-19 2,750,012 3,000 0.11 424 2,558,643,698 183,838,302 66.85 2010-01-15
3341 2010-01-18 2,747,012 15,000 0.11 423 2,558,643,698 183,912,453 66.95 2010-01-14
3342 2010-01-15 2,732,012 5,000 0.11 421 2,558,643,698 184,410,810 67.50 2010-01-13
3343 2010-01-14 2,727,012 -10,000 0.11 418 2,558,643,698 193,617,852 71.00 2010-01-12
3344 2010-01-13 2,737,012 -500 0.11 419 2,558,643,698 194,738,404 71.15 2010-01-11
3345 2010-01-12 2,737,512 -2,000 0.11 420 2,558,643,698 191,352,089 69.90 2010-01-08
3346 2010-01-11 2,739,512 16,000 0.11 420 2,558,643,698 192,039,791 70.10 2010-01-07
3347 2010-01-08 2,723,512 -500 0.11 419 2,558,643,698 192,688,474 70.75 2010-01-06
3348 2010-01-07 2,724,012 6,500 0.11 420 2,558,643,698 190,680,840 70.00 2010-01-05
3349 2010-01-06 2,717,512 2,000 0.11 421 2,558,643,698 183,432,060 67.50 2010-01-04
3350 2010-01-05 2,715,512 4,500 0.11 420 2,558,643,698 184,654,816 68.00 2009-12-31
3351 2010-01-04 2,711,012 500 0.11 422 2,558,643,698 179,333,444 66.15 2009-12-29
3352 2009-12-30 2,710,512 5,000 0.11 424 2,558,643,698 181,468,778 66.95 2009-12-28
3353 2009-12-28 2,705,512 7,500 0.11 423 2,558,643,698 179,375,446 66.30 2009-12-22
3354 2009-12-23 2,698,012 500 0.11 422 2,558,643,698 177,394,289 65.75 2009-12-21
3355 2009-12-22 2,697,512 19,500 0.11 422 2,558,643,698 179,384,548 66.50 2009-12-18
3356 2009-12-21 2,678,012 9,500 0.10 416 2,558,643,698 178,623,400 66.70 2009-12-17
3357 2009-12-18 2,668,512 3,000 0.10 414 2,558,643,698 182,926,498 68.55 2009-12-16
3358 2009-12-16 2,665,512 1,000 0.10 412 2,558,643,698 185,519,635 69.60 2009-12-14
3359 2009-12-15 2,664,512 2,000 0.10 413 2,558,643,698 186,382,614 69.95 2009-12-11
3360 2009-12-14 2,662,512 -7,000 0.10 411 2,558,643,698 187,440,845 70.40 2009-12-10
3361 2009-12-11 2,669,512 3,000 0.10 411 2,558,643,698 189,268,401 70.90 2009-12-09
3362 2009-12-08 2,666,512 -5,000 0.10 409 2,558,643,698 197,321,888 74.00 2009-12-04
3363 2009-12-07 2,671,512 115,000 0.10 410 2,558,643,698 194,619,649 72.85 2009-12-03
3364 2009-12-04 2,556,512 -3,000 0.10 409 2,558,643,698 186,625,376 73.00 2009-12-02
3365 2009-12-03 2,559,512 -10,000 0.10 409 2,558,643,698 187,612,230 73.30 2009-12-01
3366 2009-12-02 2,569,512 3,000 0.10 410 2,558,643,698 185,775,718 72.30 2009-11-30
3367 2009-12-01 2,566,512 2,000 0.10 409 2,558,643,698 179,655,840 70.00 2009-11-27
3368 2009-11-30 2,564,512 -3,500 0.10 408 2,558,643,698 190,030,339 74.10 2009-11-26
3369 2009-11-27 2,568,012 -5,000 0.10 409 2,558,643,698 194,141,707 75.60 2009-11-25
3370 2009-11-26 2,573,012 1,500 0.10 411 2,558,643,698 188,344,478 73.20 2009-11-24
3371 2009-11-23 2,571,512 1,000 0.10 412 2,558,643,698 182,963,079 71.15 2009-11-19
3372 2009-11-19 2,570,512 -6,000 0.10 412 2,558,643,698 189,832,311 73.85 2009-11-17
3373 2009-11-18 2,576,512 -16,000 0.10 414 2,558,643,698 189,631,283 73.60 2009-11-16
3374 2009-11-17 2,592,512 -3,000 0.10 414 2,558,643,698 187,957,120 72.50 2009-11-13
3375 2009-11-16 2,595,512 -4,000 0.10 414 2,558,643,698 187,525,742 72.25 2009-11-12
3376 2009-11-12 2,599,512 -3,000 0.10 414 2,558,643,698 188,854,547 72.65 2009-11-10
3377 2009-11-11 2,602,512 -100,000 0.10 416 2,558,643,698 185,949,482 71.45 2009-11-09
3378 2009-11-10 2,702,512 3,000 0.11 417 2,558,643,698 192,283,729 71.15 2009-11-06
3379 2009-11-06 2,699,512 -4,500 0.11 417 2,558,643,698 189,910,669 70.35 2009-11-04
3380 2009-11-04 2,704,012 -20,000 0.11 418 2,558,643,698 188,740,038 69.80 2009-11-02
3381 2009-11-03 2,724,012 11,000 0.11 419 2,558,643,698 189,591,235 69.60 2009-10-30
3382 2009-11-02 2,713,012 2,500 0.11 418 2,558,643,698 184,077,864 67.85 2009-10-29
3383 2009-10-30 2,710,512 1,500 0.11 417 2,558,643,698 187,974,007 69.35 2009-10-28
3384 2009-10-29 2,709,012 -2,500 0.11 417 2,558,643,698 193,423,457 71.40 2009-10-27
3385 2009-10-28 2,711,512 -6,000 0.11 418 2,558,643,698 195,500,015 72.10 2009-10-23
3386 2009-10-27 2,717,512 -8,000 0.11 421 2,558,643,698 185,741,945 68.35 2009-10-22
3387 2009-10-23 2,725,512 -1,500 0.11 426 2,558,643,698 186,697,572 68.50 2009-10-21
3388 2009-10-22 2,727,012 10,500 0.11 428 2,558,643,698 186,118,569 68.25 2009-10-20
3389 2009-10-21 2,716,512 -1,000 0.11 424 2,558,643,698 184,043,688 67.75 2009-10-19
3390 2009-10-20 2,717,512 -10,500 0.11 426 2,558,643,698 182,073,304 67.00 2009-10-16
3391 2009-10-19 2,728,012 9,500 0.11 428 2,558,643,698 182,640,403 66.95 2009-10-15
3392 2009-10-16 2,718,512 -5,500 0.11 428 2,558,643,698 180,916,974 66.55 2009-10-14
3393 2009-10-15 2,724,012 -1,000 0.11 428 2,558,643,698 178,558,987 65.55 2009-10-13
3394 2009-10-14 2,725,012 -4,000 0.11 429 2,558,643,698 176,717,028 64.85 2009-10-12
3395 2009-10-13 2,729,012 1,000 0.11 431 2,558,643,698 177,931,582 65.20 2009-10-09
3396 2009-10-12 2,728,012 5,000 0.11 430 2,558,643,698 174,592,768 64.00 2009-10-08
3397 2009-10-09 2,723,012 1,000 0.11 429 2,558,643,698 174,817,370 64.20 2009-10-07
3398 2009-10-08 2,722,012 -3,000 0.11 429 2,558,643,698 170,670,152 62.70 2009-10-06
3399 2009-10-07 2,725,012 -2,000 0.11 430 2,558,643,698 165,953,231 60.90 2009-10-05
3400 2009-10-06 2,727,012 500 0.11 430 2,558,643,698 163,893,421 60.10 2009-10-02
3401 2009-10-05 2,726,512 56,500 0.11 429 2,558,643,698 167,680,488 61.50 2009-09-30
3402 2009-09-30 2,670,012 21,000 0.10 428 2,558,643,698 162,737,231 60.95 2009-09-28
3403 2009-09-29 2,649,012 -4,000 0.10 426 2,558,643,698 164,900,997 62.25 2009-09-25
3404 2009-09-28 2,653,012 3,000 0.10 427 2,558,643,698 165,415,298 62.35 2009-09-24
3405 2009-09-25 2,650,012 -500 0.10 426 2,558,643,698 170,528,272 64.35 2009-09-23
3406 2009-09-24 2,650,512 4,500 0.10 427 2,558,643,698 172,548,331 65.10 2009-09-22
3407 2009-09-23 2,646,012 -2,500 0.10 427 2,558,643,698 171,858,479 64.95 2009-09-21
3408 2009-09-22 2,648,512 9,000 0.10 426 2,558,643,698 174,801,792 66.00 2009-09-18
3409 2009-09-21 2,639,512 -2,500 0.10 425 2,558,643,698 174,867,670 66.25 2009-09-17
3410 2009-09-18 2,642,012 6,500 0.10 427 2,558,643,698 172,655,484 65.35 2009-09-16
3411 2009-09-16 2,635,512 -2,000 0.10 429 2,558,643,698 168,145,666 63.80 2009-09-14
3412 2009-09-14 2,637,512 -2,500 0.10 430 2,558,643,698 168,273,266 63.80 2009-09-10
3413 2009-09-11 2,640,012 -10,000 0.10 430 2,558,643,698 166,320,756 63.00 2009-09-09
3414 2009-09-10 2,650,012 -73,000 0.10 431 2,558,643,698 169,335,767 63.90 2009-09-08
3415 2009-09-09 2,723,012 -1,000 0.11 432 2,558,643,698 170,188,250 62.50 2009-09-07
3416 2009-09-08 2,724,012 -25,000 0.11 432 2,558,643,698 166,164,732 61.00 2009-09-04
3417 2009-09-07 2,749,012 -1,500 0.11 437 2,558,643,698 161,504,455 58.75 2009-09-03
3418 2009-09-04 2,750,512 1,500 0.11 437 2,558,643,698 156,779,184 57.00 2009-09-02
3419 2009-09-03 2,749,012 10,000 0.11 438 2,558,643,698 159,030,344 57.85 2009-09-01
3420 2009-09-02 2,739,012 80,500 0.11 435 2,558,643,698 158,862,696 58.00 2009-08-31
3421 2009-09-01 2,658,512 6,500 0.10 434 2,558,643,698 157,649,762 59.30 2009-08-28
3422 2009-08-31 2,652,012 -10,000 0.10 432 2,558,643,698 162,037,933 61.10 2009-08-27
3423 2009-08-28 2,662,012 1,000 0.10 433 2,558,643,698 162,915,134 61.20 2009-08-26
3424 2009-08-27 2,661,012 3,000 0.10 433 2,558,643,698 164,982,744 62.00 2009-08-25
3425 2009-08-26 2,658,012 500 0.10 432 2,558,643,698 164,929,645 62.05 2009-08-24
3426 2009-08-25 2,657,512 -15,000 0.10 432 2,558,643,698 161,310,978 60.70 2009-08-21
3427 2009-08-24 2,672,512 -6,500 0.10 435 2,558,643,698 165,027,616 61.75 2009-08-20
3428 2009-08-21 2,679,012 2,000 0.10 436 2,558,643,698 162,482,078 60.65 2009-08-19
3429 2009-08-20 2,677,012 130,220 0.10 433 2,558,643,698 164,770,089 61.55 2009-08-18
3430 2009-08-19 2,546,792 -8,000 0.10 431 2,558,643,698 155,863,670 61.20 2009-08-17
3431 2009-08-18 2,554,792 -1,000 0.10 431 2,558,643,698 166,061,480 65.00 2009-08-14
3432 2009-08-17 2,555,792 6,000 0.10 432 2,558,643,698 167,276,586 65.45 2009-08-13
3433 2009-08-14 2,549,792 -2,000 0.10 431 2,558,643,698 164,461,584 64.50 2009-08-12
3434 2009-08-12 2,551,792 1,000 0.10 429 2,558,643,698 166,121,659 65.10 2009-08-10
3435 2009-08-11 2,550,792 500 0.10 428 2,558,643,698 164,398,544 64.45 2009-08-07
3436 2009-08-10 2,550,292 1,500 0.10 427 2,558,643,698 170,742,049 66.95 2009-08-06
3437 2009-08-07 2,548,792 1,000 0.10 426 2,558,643,698 171,023,943 67.10 2009-08-05
3438 2009-08-06 2,547,792 6,500 0.10 425 2,558,643,698 173,122,466 67.95 2009-08-04
3439 2009-08-05 2,541,292 4,000 0.10 423 2,558,643,698 175,857,406 69.20 2009-08-03
3440 2009-08-04 2,537,292 4,500 0.10 422 2,558,643,698 174,565,690 68.80 2009-07-31
3441 2009-08-03 2,532,792 -9,500 0.10 420 2,558,643,698 170,710,181 67.40 2009-07-30
3442 2009-07-31 2,542,292 500 0.10 421 2,558,643,698 170,333,564 67.00 2009-07-29
3443 2009-07-30 2,541,792 -35,500 0.10 421 2,558,643,698 177,798,350 69.95 2009-07-28
3444 2009-07-29 2,577,292 -11,000 0.10 422 2,558,643,698 176,415,637 68.45 2009-07-27
3445 2009-07-28 2,588,292 -32,500 0.10 422 2,558,643,698 176,003,856 68.00 2009-07-24
3446 2009-07-27 2,620,792 -17,500 0.10 425 2,558,643,698 172,972,272 66.00 2009-07-23
3447 2009-07-24 2,638,292 68,000 0.10 428 2,558,643,698 169,906,005 64.40 2009-07-22
3448 2009-07-23 2,570,292 7,000 0.10 426 2,558,643,698 170,024,816 66.15 2009-07-21
3449 2009-07-22 2,563,292 -28,500 0.10 428 2,558,643,698 167,895,626 65.50 2009-07-20
3450 2009-07-21 2,591,792 -22,000 0.10 431 2,558,643,698 153,952,445 59.40 2009-07-17
3451 2009-07-20 2,613,792 -1,000 0.10 439 2,558,643,698 153,298,901 58.65 2009-07-16
3452 2009-07-17 2,614,792 -2,000 0.10 442 2,558,643,698 152,442,374 58.30 2009-07-15
3453 2009-07-16 2,616,792 -13,000 0.10 442 2,558,643,698 150,073,021 57.35 2009-07-14
3454 2009-07-15 2,629,792 -9,000 0.10 444 2,558,643,698 143,323,664 54.50 2009-07-13
3455 2009-07-14 2,638,792 -7,500 0.10 444 2,558,643,698 147,640,412 55.95 2009-07-10
3456 2009-07-13 2,646,292 -500 0.10 446 2,558,643,698 147,001,521 55.55 2009-07-09
3457 2009-07-10 2,646,792 21,000 0.10 446 2,558,643,698 145,044,202 54.80 2009-07-08
3458 2009-07-09 2,625,792 16,500 0.10 443 2,558,643,698 146,256,614 55.70 2009-07-07
3459 2009-07-08 2,609,292 -1,500 0.10 441 2,558,643,698 150,295,219 57.60 2009-07-06
3460 2009-07-07 2,610,792 -500 0.10 443 2,558,643,698 147,901,367 56.65 2009-07-03
3461 2009-07-06 2,611,292 -2,500 0.10 443 2,558,643,698 141,532,026 54.20 2009-07-02
3462 2009-07-03 2,613,792 -14,000 0.10 443 2,558,643,698 137,093,390 52.45 2009-06-30
3463 2009-07-02 2,627,792 25,000 0.10 447 2,558,643,698 140,192,703 53.35 2009-06-29
3464 2009-06-30 2,602,792 -2,500 0.10 445 2,558,643,698 141,331,606 54.30 2009-06-26
3465 2009-06-29 2,605,292 4,000 0.10 448 2,558,643,698 138,601,534 53.20 2009-06-25
3466 2009-06-26 2,601,292 6,000 0.10 446 2,558,643,698 137,088,088 52.70 2009-06-24
3467 2009-06-25 2,595,292 5,000 0.10 444 2,558,643,698 132,100,363 50.90 2009-06-23
3468 2009-06-24 2,590,292 13,000 0.10 440 2,558,643,698 135,213,242 52.20 2009-06-22
3469 2009-06-23 2,577,292 2,000 0.10 440 2,558,643,698 134,019,184 52.00 2009-06-19
3470 2009-06-22 2,575,292 7,000 0.10 439 2,558,643,698 136,361,711 52.95 2009-06-18
3471 2009-06-19 2,568,292 9,500 0.10 438 2,558,643,698 136,119,476 53.00 2009-06-17
3472 2009-06-18 2,558,792 7,000 0.10 437 2,558,643,698 138,814,466 54.25 2009-06-16
3473 2009-06-17 2,551,792 -89,000 0.10 431 2,558,643,698 145,834,913 57.15 2009-06-15
3474 2009-06-16 2,640,792 -500 0.10 430 2,558,643,698 155,938,768 59.05 2009-06-12
3475 2009-06-12 2,641,292 4,000 0.10 430 2,558,643,698 155,968,293 59.05 2009-06-10
3476 2009-06-11 2,637,292 -500 0.10 429 2,558,643,698 155,732,093 59.05 2009-06-09
3477 2009-06-09 2,637,792 -500 0.10 430 2,558,643,698 155,761,618 59.05 2009-06-05
3478 2009-06-08 2,638,292 -2,500 0.10 431 2,558,643,698 152,625,192 57.85 2009-06-04
3479 2009-06-04 2,640,792 -2,500 0.10 433 2,558,643,698 149,336,788 56.55 2009-06-02
3480 2009-06-03 2,643,292 -2,000 0.10 433 2,558,643,698 153,046,607 57.90 2009-06-01
3481 2009-06-02 2,645,292 -3,000 0.10 433 2,558,643,698 142,184,445 53.75 2009-05-29
3482 2009-06-01 2,648,292 101,000 0.10 435 2,558,643,698 135,327,721 51.10 2009-05-27
3483 2009-05-29 2,547,292 1,000 0.10 433 2,558,643,698 124,435,214 48.85 2009-05-26
3484 2009-05-27 2,546,292 3,000 0.10 433 2,558,643,698 126,168,769 49.55 2009-05-25
3485 2009-05-25 2,543,292 2,000 0.10 431 2,558,643,698 129,962,221 51.10 2009-05-21
3486 2009-05-22 2,541,292 -519,000 0.10 429 2,558,643,698 133,163,701 52.40 2009-05-20
3487 2009-05-21 3,060,292 -500 0.12 428 2,558,643,698 162,195,476 53.00 2009-05-19
3488 2009-05-20 3,060,792 -4,000 0.12 429 2,558,643,698 152,580,481 49.85 2009-05-18
3489 2009-05-19 3,064,792 500 0.12 430 2,558,643,698 151,247,485 49.35 2009-05-15
3490 2009-05-18 3,064,292 -4,500 0.12 430 2,558,643,698 148,771,377 48.55 2009-05-14
3491 2009-05-15 3,068,792 -6,000 0.12 430 2,558,643,698 154,667,117 50.40 2009-05-13
3492 2009-05-14 3,074,792 -2,000 0.12 432 2,558,643,698 155,891,954 50.70 2009-05-12
3493 2009-05-13 3,076,792 -15,000 0.12 435 2,558,643,698 153,685,760 49.95 2009-05-11
3494 2009-05-12 3,091,792 -14,000 0.12 435 2,558,643,698 157,681,392 51.00 2009-05-08
3495 2009-05-11 3,105,792 -10,500 0.12 435 2,558,643,698 159,016,550 51.20 2009-05-07
3496 2009-05-08 3,116,292 -1,000 0.12 437 2,558,643,698 158,619,263 50.90 2009-05-06
3497 2009-05-07 3,117,292 -31,500 0.12 438 2,558,643,698 154,150,089 49.45 2009-05-05
3498 2009-05-06 3,148,792 -22,000 0.12 440 2,558,643,698 159,643,754 50.70 2009-05-04
3499 2009-05-05 3,170,792 -5,500 0.12 441 2,558,643,698 153,783,412 48.50 2009-04-30
3500 2009-05-04 3,176,292 -7,500 0.12 443 2,558,643,698 148,809,280 46.85 2009-04-29
3501 2009-04-30 3,183,792 1,500 0.12 443 2,558,643,698 144,066,588 45.25 2009-04-28
3502 2009-04-29 3,182,292 -168,000 0.12 442 2,558,643,698 158,159,912 49.70 2009-04-27
3503 2009-04-28 3,350,292 500 0.13 444 2,558,643,698 171,367,436 51.15 2009-04-24
3504 2009-04-24 3,349,792 -1,000 0.13 445 2,558,643,698 168,494,538 50.30 2009-04-22
3505 2009-04-21 3,350,792 1,000 0.13 446 2,558,643,698 170,890,392 51.00 2009-04-17
3506 2009-04-20 3,349,792 50,000 0.13 445 2,558,643,698 170,839,392 51.00 2009-04-16
3507 2009-04-17 3,299,792 22,500 0.13 444 2,558,643,698 174,394,007 52.85 2009-04-15
3508 2009-04-16 3,277,292 92,500 0.13 445 2,558,643,698 174,515,799 53.25 2009-04-14
3509 2009-04-15 3,184,792 8,500 0.12 447 2,558,643,698 166,883,101 52.40 2009-04-09
3510 2009-04-09 3,176,292 -9,500 0.12 447 2,558,643,698 161,673,263 50.90 2009-04-07
3511 2009-04-08 3,185,792 -500 0.12 449 2,558,643,698 168,369,107 52.85 2009-04-06
3512 2009-04-07 3,186,292 6,000 0.12 450 2,558,643,698 165,049,926 51.80 2009-04-03
3513 2009-04-06 3,180,292 -5,500 0.12 449 2,558,643,698 164,262,082 51.65 2009-04-02
3514 2009-04-03 3,185,792 -20,500 0.12 454 2,558,643,698 150,687,962 47.30 2009-04-01
3515 2009-04-02 3,206,292 -3,500 0.13 459 2,558,643,698 148,291,005 46.25 2009-03-31
3516 2009-04-01 3,209,792 266 0.13 460 2,558,643,698 144,922,109 45.15 2009-03-30
3517 2009-03-31 3,209,526 30,000 0.13 459 2,558,643,698 157,266,774 49.00 2009-03-27
3518 2009-03-27 3,179,526 -15,000 0.12 459 2,558,643,698 149,278,746 46.95 2009-03-25
3519 2009-03-26 3,194,526 -50,500 0.12 462 2,558,643,698 157,649,858 49.35 2009-03-24
3520 2009-03-25 3,245,026 -16,500 0.13 463 2,558,643,698 153,327,479 47.25 2009-03-23
3521 2009-03-24 3,261,526 -36,000 0.13 469 2,558,643,698 143,507,144 44.00 2009-03-20
3522 2009-03-23 3,297,526 -35,000 0.13 475 2,558,643,698 151,026,691 45.80 2009-03-19
3523 2009-03-20 3,332,526 -4,500 0.13 476 2,558,643,698 147,297,649 44.20 2009-03-18
3524 2009-03-19 3,337,026 -1,000 0.13 477 2,558,643,698 147,830,252 44.30 2009-03-17
3525 2009-03-18 3,338,026 47,500 0.13 479 2,558,643,698 155,218,209 46.50 2009-03-16
3526 2009-03-17 3,290,526 -45,500 0.13 480 2,558,643,698 144,783,144 44.00 2009-03-13
3527 2009-03-16 3,336,026 -17,000 0.13 485 2,558,643,698 135,943,060 40.75 2009-03-12
3528 2009-03-13 3,353,026 -28,500 0.13 490 2,558,643,698 133,282,784 39.75 2009-03-11
3529 2009-03-12 3,381,526 -10,500 0.13 495 2,558,643,698 129,681,522 38.35 2009-03-10
3530 2009-03-11 3,392,026 -2,000 0.13 501 2,558,643,698 124,826,557 36.80 2009-03-09
3531 2009-03-10 3,394,026 500 0.13 501 2,558,643,698 126,257,767 37.20 2009-03-06
3532 2009-03-09 3,393,526 -11,000 0.13 500 2,558,643,698 130,311,398 38.40 2009-03-05
3533 2009-03-06 3,404,526 -13,000 0.13 500 2,558,643,698 129,542,214 38.05 2009-03-04
3534 2009-03-05 3,417,526 -102,000 0.13 502 2,558,643,698 121,493,049 35.55 2009-03-03
3535 2009-03-03 3,519,526 1,000 0.14 503 2,558,643,698 131,278,320 37.30 2009-02-27
3536 2009-02-27 3,518,526 -2,500 0.14 502 2,558,643,698 137,046,588 38.95 2009-02-25
3537 2009-02-26 3,521,026 110,000 0.14 505 2,558,643,698 129,925,859 36.90 2009-02-24
3538 2009-02-25 3,411,026 -2,000 0.13 504 2,558,643,698 125,014,103 36.65 2009-02-23
3539 2009-02-24 3,413,026 -2,000 0.13 505 2,558,643,698 119,967,864 35.15 2009-02-20
3540 2009-02-23 3,415,026 500 0.13 506 2,558,643,698 122,940,936 36.00 2009-02-19
3541 2009-02-20 3,414,526 1,500 0.13 505 2,558,643,698 118,654,779 34.75 2009-02-18
3542 2009-02-19 3,413,026 -2,500 0.13 504 2,558,643,698 121,333,074 35.55 2009-02-17
3543 2009-02-17 3,415,526 -1,000 0.13 505 2,558,643,698 126,886,791 37.15 2009-02-13
3544 2009-02-16 3,416,526 -9,000 0.13 506 2,558,643,698 122,994,936 36.00 2009-02-12
3545 2009-02-12 3,425,526 -3,000 0.13 506 2,558,643,698 130,169,988 38.00 2009-02-10
3546 2009-02-11 3,428,526 -7,000 0.13 507 2,558,643,698 128,398,299 37.45 2009-02-09
3547 2009-02-10 3,435,526 -5,000 0.13 508 2,558,643,698 127,629,791 37.15 2009-02-06
3548 2009-02-09 3,440,526 -16,500 0.13 508 2,558,643,698 124,202,989 36.10 2009-02-05
3549 2009-02-06 3,457,026 -2,000 0.14 512 2,558,643,698 116,674,628 33.75 2009-02-04
3550 2009-02-05 3,459,026 2,000 0.14 512 2,558,643,698 112,764,248 32.60 2009-02-03
3551 2009-02-04 3,457,026 1,000 0.14 512 2,558,643,698 112,871,899 32.65 2009-02-02
3552 2009-02-03 3,456,026 -1,500 0.14 512 2,558,643,698 118,541,692 34.30 2009-01-30
3553 2009-01-30 3,457,526 1,000 0.14 512 2,558,643,698 104,935,914 30.35 2009-01-23
3554 2009-01-29 3,456,526 500 0.14 511 2,558,643,698 111,472,964 32.25 2009-01-22
3555 2009-01-23 3,456,026 -17,000 0.14 511 2,558,643,698 114,048,858 33.00 2009-01-21
3556 2009-01-22 3,473,026 27,000 0.14 510 2,558,643,698 123,118,772 35.45 2009-01-20
3557 2009-01-21 3,446,026 3,000 0.13 507 2,558,643,698 124,229,237 36.05 2009-01-19
3558 2009-01-20 3,443,026 16,000 0.13 506 2,558,643,698 121,194,515 35.20 2009-01-16
3559 2009-01-19 3,427,026 -2,000 0.13 505 2,558,643,698 124,572,395 36.35 2009-01-15
3560 2009-01-16 3,429,026 -500 0.13 505 2,558,643,698 121,901,874 35.55 2009-01-14
3561 2009-01-15 3,429,526 5,000 0.13 504 2,558,643,698 116,946,837 34.10 2009-01-13
3562 2009-01-14 3,424,526 -1,500 0.13 504 2,558,643,698 121,228,220 35.40 2009-01-12
3563 2009-01-13 3,426,026 2,500 0.13 503 2,558,643,698 130,531,591 38.10 2009-01-09
3564 2009-01-12 3,423,526 -120,000 0.13 500 2,558,643,698 136,256,335 39.80 2009-01-08
3565 2009-01-09 3,543,526 47,000 0.14 503 2,558,643,698 150,068,326 42.35 2009-01-07
3566 2009-01-08 3,496,526 -8,000 0.14 502 2,558,643,698 150,700,271 43.10 2009-01-06
3567 2009-01-07 3,504,526 -52,000 0.14 503 2,558,643,698 150,694,618 43.00 2009-01-05
3568 2009-01-06 3,556,526 -21,500 0.14 510 2,558,643,698 140,838,430 39.60 2009-01-02
3569 2009-01-05 3,578,026 3,000 0.14 515 2,558,643,698 134,175,975 37.50 2008-12-31
3570 2008-12-30 3,575,026 2,500 0.14 515 2,558,643,698 129,058,439 36.10 2008-12-24
3571 2008-12-29 3,572,526 10,000 0.14 514 2,558,643,698 138,792,635 38.85 2008-12-22
3572 2008-12-23 3,562,526 -1,000 0.14 513 2,558,643,698 144,104,177 40.45 2008-12-19
3573 2008-12-22 3,563,526 -31,000 0.14 513 2,558,643,698 144,500,979 40.55 2008-12-18
3574 2008-12-19 3,594,526 -18,500 0.14 515 2,558,643,698 139,467,609 38.80 2008-12-17
3575 2008-12-18 3,613,026 -16,500 0.14 523 2,558,643,698 134,404,567 37.20 2008-12-16
3576 2008-12-17 3,629,526 -10,000 0.14 525 2,558,643,698 134,473,938 37.05 2008-12-15
3577 2008-12-15 3,639,526 -8,000 0.14 524 2,558,643,698 140,303,727 38.55 2008-12-11
3578 2008-12-12 3,647,526 -2,000 0.14 524 2,558,643,698 137,876,483 37.80 2008-12-10
3579 2008-12-11 3,649,526 -32,500 0.14 525 2,558,643,698 130,288,078 35.70 2008-12-09
3580 2008-12-10 3,682,026 -1,000 0.14 527 2,558,643,698 137,339,570 37.30 2008-12-08
3581 2008-12-09 3,683,026 -23,000 0.14 528 2,558,643,698 122,644,766 33.30 2008-12-05
3582 2008-12-08 3,706,026 86,000 0.14 533 2,558,643,698 116,739,819 31.50 2008-12-04
3583 2008-12-05 3,620,026 -3,000 0.14 535 2,558,643,698 108,238,777 29.90 2008-12-03
3584 2008-12-04 3,623,026 -1,000 0.14 537 2,558,643,698 105,611,208 29.15 2008-12-02
3585 2008-12-03 3,624,026 -7,000 0.14 536 2,558,643,698 110,895,196 30.60 2008-12-01
3586 2008-12-02 3,631,026 5,000 0.14 537 2,558,643,698 106,207,511 29.25 2008-11-28
3587 2008-11-28 3,626,026 2,000 0.14 536 2,558,643,698 111,862,902 30.85 2008-11-26
3588 2008-11-26 3,624,026 6,000 0.14 534 2,558,643,698 102,741,137 28.35 2008-11-24
3589 2008-11-25 3,618,026 1,500 0.14 533 2,558,643,698 107,817,175 29.80 2008-11-21
3590 2008-11-24 3,616,526 3,000 0.14 533 2,558,643,698 104,155,949 28.80 2008-11-20
3591 2008-11-21 3,613,526 1,500 0.14 535 2,558,643,698 104,430,901 28.90 2008-11-19
3592 2008-11-20 3,612,026 16,500 0.14 537 2,558,643,698 105,109,957 29.10 2008-11-18
3593 2008-11-19 3,595,526 8,500 0.14 532 2,558,643,698 118,832,134 33.05 2008-11-17
3594 2008-11-18 3,587,026 6,500 0.14 527 2,558,643,698 119,627,317 33.35 2008-11-14
3595 2008-11-17 3,580,526 2,000 0.14 527 2,558,643,698 117,799,305 32.90 2008-11-13
3596 2008-11-14 3,578,526 3,000 0.14 525 2,558,643,698 121,669,884 34.00 2008-11-12
3597 2008-11-13 3,575,526 6,500 0.14 524 2,558,643,698 125,858,515 35.20 2008-11-11
3598 2008-11-12 3,569,026 -1,000 0.14 524 2,558,643,698 129,020,290 36.15 2008-11-10
3599 2008-11-11 3,570,026 -6,432 0.14 525 2,558,643,698 122,273,391 34.25 2008-11-07
3600 2008-11-10 3,576,458 27,500 0.14 528 2,558,643,698 116,592,531 32.60 2008-11-06
3601 2008-11-07 3,548,958 5,932 0.14 528 2,558,643,698 127,762,488 36.00 2008-11-05
3602 2008-11-06 3,543,026 -14,000 0.14 526 2,558,643,698 118,337,068 33.40 2008-11-04
3603 2008-11-05 3,557,026 -8,000 0.14 525 2,558,643,698 116,670,453 32.80 2008-11-03
3604 2008-11-04 3,565,026 3,000 0.14 530 2,558,643,698 114,080,832 32.00 2008-10-31
3605 2008-11-03 3,562,026 -8,500 0.14 529 2,558,643,698 110,779,009 31.10 2008-10-30
3606 2008-10-31 3,570,526 -32,500 0.14 531 2,558,643,698 93,369,255 26.15 2008-10-29
3607 2008-10-30 3,603,026 -28,500 0.14 533 2,558,643,698 93,678,676 26.00 2008-10-28
3608 2008-10-29 3,631,526 33,500 0.14 528 2,558,643,698 87,156,624 24.00 2008-10-27
3609 2008-10-28 3,598,026 44,000 0.14 520 2,558,643,698 101,104,531 28.10 2008-10-24
3610 2008-10-27 3,554,026 -9,634,516 0.14 514 2,558,643,698 109,464,001 30.80 2008-10-23
3611 2008-10-24 13,188,542 8,500 0.52 508 2,558,643,698 406,207,094 30.80 2008-10-22
3612 2008-10-23 13,180,042 -7,500 0.52 505 2,558,643,698 456,029,453 34.60 2008-10-21
3613 2008-10-22 13,187,542 22,000 0.52 503 2,558,643,698 482,664,037 36.60 2008-10-20
3614 2008-10-21 13,165,542 56,500 0.51 501 2,558,643,698 467,376,741 35.50 2008-10-17
3615 2008-10-20 13,109,042 16,500 0.51 497 2,558,643,698 502,076,309 38.30 2008-10-16
3616 2008-10-17 13,092,542 6,000 0.51 494 2,558,643,698 543,340,493 41.50 2008-10-15
3617 2008-10-16 13,086,542 13,000 0.51 489 2,558,643,698 586,277,082 44.80 2008-10-14
3618 2008-10-15 13,073,542 37,000 0.51 484 2,558,643,698 607,919,703 46.50 2008-10-13
3619 2008-10-14 13,036,542 99,500 0.51 483 2,558,643,698 522,765,334 40.10 2008-10-10
3620 2008-10-13 12,937,042 8,000 0.51 482 2,558,643,698 538,180,947 41.60 2008-10-09
3621 2008-10-10 12,929,042 5,000 0.51 474 2,558,643,698 517,808,132 40.05 2008-10-08
3622 2008-10-09 12,924,042 538,392 0.51 472 2,558,643,698 594,505,932 46.00 2008-10-06
3623 2008-10-08 12,385,650 12,500 0.48 467 2,558,643,698 619,282,500 50.00 2008-10-03
3624 2008-10-06 12,373,150 7,000 0.48 462 2,558,643,698 618,657,500 50.00 2008-10-02
3625 2008-10-03 12,366,150 6,000 0.48 464 2,558,643,698 543,492,293 43.95 2008-09-30
3626 2008-10-02 12,360,150 -48,000 0.48 462 2,558,643,698 525,306,375 42.50 2008-09-29
3627 2008-09-30 12,408,150 9,000 0.48 460 2,558,643,698 589,387,125 47.50 2008-09-26
3628 2008-09-29 12,399,150 -500 0.48 456 2,558,643,698 652,195,290 52.60 2008-09-25
3629 2008-09-26 12,399,650 28,500 0.48 453 2,558,643,698 644,781,800 52.00 2008-09-24
3630 2008-09-25 12,371,150 -5,000 0.48 447 2,558,643,698 640,825,570 51.80 2008-09-23
3631 2008-09-24 12,376,150 -34,500 0.48 442 2,558,643,698 681,925,865 55.10 2008-09-22
3632 2008-09-23 12,410,650 -31,500 0.49 443 2,558,643,698 644,112,735 51.90 2008-09-19
3633 2008-09-22 12,442,150 -10,500 0.49 446 2,558,643,698 552,431,460 44.40 2008-09-18
3634 2008-09-19 12,452,650 -12,500 0.49 449 2,558,643,698 542,935,540 43.60 2008-09-17
3635 2008-09-18 12,465,150 -2,247,500 0.49 446 2,558,643,698 589,601,595 47.30 2008-09-16
3636 2008-09-17 14,712,650 662,500 0.58 439 2,558,643,698 771,678,493 52.45 2008-09-12
3637 2008-09-16 14,050,150 11,225,516 0.55 433 2,558,643,698 713,747,620 50.80 2008-09-11
3638 2008-09-12 2,824,634 7,500 0.11 430 2,558,643,698 149,988,065 53.10 2008-09-10
3639 2008-09-11 2,817,134 11,000 0.11 430 2,558,643,698 154,519,800 54.85 2008-09-09
3640 2008-09-09 2,806,134 40,000 0.11 429 2,558,643,698 149,566,942 53.30 2008-09-05
3641 2008-09-05 2,766,134 -7,000 0.11 428 2,558,643,698 152,967,210 55.30 2008-09-03
3642 2008-09-03 2,773,134 -1,000 0.11 426 2,558,643,698 158,068,638 57.00 2008-09-01
3643 2008-09-02 2,774,134 4,000 0.11 426 2,558,643,698 160,067,532 57.70 2008-08-29
3644 2008-09-01 2,770,134 -8,000 0.11 426 2,558,643,698 157,066,598 56.70 2008-08-28
3645 2008-08-29 2,778,134 -8,000 0.11 426 2,558,643,698 160,576,145 57.80 2008-08-27
3646 2008-08-28 2,786,134 2,500 0.11 429 2,558,643,698 155,048,357 55.65 2008-08-26
3647 2008-08-27 2,783,634 7,000 0.11 426 2,558,643,698 150,037,873 53.90 2008-08-25
3648 2008-08-26 2,776,634 -1,500 0.11 425 2,558,643,698 142,718,988 51.40 2008-08-21
3649 2008-08-25 2,778,134 -6,000 0.11 427 2,558,643,698 146,407,662 52.70 2008-08-20
3650 2008-08-21 2,784,134 -4,500 0.11 429 2,558,643,698 135,865,739 48.80 2008-08-19
3651 2008-08-19 2,788,634 -9,000 0.11 428 2,558,643,698 136,364,203 48.90 2008-08-15
3652 2008-08-18 2,797,634 5,000 0.11 429 2,558,643,698 135,125,722 48.30 2008-08-14
3653 2008-08-14 2,792,634 4,500 0.11 428 2,558,643,698 135,442,749 48.50 2008-08-12
3654 2008-08-13 2,788,134 -51,500 0.11 427 2,558,643,698 139,406,700 50.00 2008-08-11
3655 2008-08-12 2,839,634 1,000 0.11 429 2,558,643,698 145,957,188 51.40 2008-08-08
3656 2008-08-11 2,838,634 8,000 0.11 428 2,558,643,698 147,608,968 52.00 2008-08-07
3657 2008-08-08 2,830,634 17,500 0.11 428 2,558,643,698 146,909,905 51.90 2008-08-05
3658 2008-08-05 2,813,134 1,000 0.11 426 2,558,643,698 152,049,893 54.05 2008-08-01
3659 2008-08-04 2,812,134 7,500 0.11 424 2,558,643,698 153,401,910 54.55 2008-07-31
3660 2008-08-01 2,804,634 -1,000 0.11 423 2,558,643,698 150,749,078 53.75 2008-07-30
3661 2008-07-31 2,805,634 -3,500 0.11 424 2,558,643,698 147,295,785 52.50 2008-07-29
3662 2008-07-30 2,809,134 -2,000 0.11 425 2,558,643,698 151,412,323 53.90 2008-07-28
3663 2008-07-29 2,811,134 -9,000 0.11 426 2,558,643,698 153,769,030 54.70 2008-07-25
3664 2008-07-28 2,820,134 1,500 0.11 428 2,558,643,698 160,183,611 56.80 2008-07-24
3665 2008-07-25 2,818,634 -7,500 0.11 429 2,558,643,698 157,561,641 55.90 2008-07-23
3666 2008-07-24 2,826,134 -500 0.11 429 2,558,643,698 151,763,396 53.70 2008-07-22
3667 2008-07-23 2,826,634 -1,000 0.11 430 2,558,643,698 152,072,909 53.80 2008-07-21
3668 2008-07-22 2,827,634 -15,500 0.11 430 2,558,643,698 144,916,243 51.25 2008-07-18
3669 2008-07-21 2,843,134 5,000 0.11 432 2,558,643,698 141,588,073 49.80 2008-07-17
3670 2008-07-18 2,838,134 3,000 0.11 432 2,558,643,698 137,081,872 48.30 2008-07-16
3671 2008-07-17 2,835,134 3,000 0.11 432 2,558,643,698 137,078,729 48.35 2008-07-15
3672 2008-07-16 2,832,134 11,000 0.11 431 2,558,643,698 147,412,575 52.05 2008-07-14
3673 2008-07-15 2,821,134 -500 0.11 431 2,558,643,698 147,122,138 52.15 2008-07-11
3674 2008-07-14 2,821,634 4,000 0.11 430 2,558,643,698 143,903,334 51.00 2008-07-10
3675 2008-07-11 2,817,634 -7,366 0.11 431 2,558,643,698 143,135,807 50.80 2008-07-09
3676 2008-07-10 2,825,000 -25,000 0.11 431 2,558,643,698 135,741,250 48.05 2008-07-08
3677 2008-07-09 2,850,000 11,000 0.11 432 2,558,643,698 147,630,000 51.80 2008-07-07
3678 2008-07-08 2,839,000 31,000 0.11 430 2,558,643,698 144,079,250 50.75 2008-07-04
3679 2008-07-07 2,808,000 18,500 0.11 423 2,558,643,698 137,311,200 48.90 2008-07-03
3680 2008-07-04 2,789,500 7,000 0.11 418 2,558,643,698 149,238,250 53.50 2008-07-02
3681 2008-07-03 2,782,500 -14,000 0.11 415 2,558,643,698 161,385,000 58.00 2008-06-30
3682 2008-07-02 2,796,500 57,000 0.11 414 2,558,643,698 162,616,475 58.15 2008-06-27
3683 2008-06-30 2,739,500 2,500 0.11 414 2,558,643,698 159,849,825 58.35 2008-06-26
3684 2008-06-27 2,737,000 500 0.11 413 2,558,643,698 158,746,000 58.00 2008-06-25
3685 2008-06-26 2,736,500 69,000 0.11 412 2,558,643,698 155,980,500 57.00 2008-06-24
3686 2008-06-25 2,667,500 1,000 0.10 411 2,558,643,698 156,715,625 58.75 2008-06-23
3687 2008-06-24 2,666,500 9,000 0.10 411 2,558,643,698 156,923,525 58.85 2008-06-20
3688 2008-06-23 2,657,500 7,000 0.10 410 2,558,643,698 157,324,000 59.20 2008-06-19
3689 2008-06-20 2,650,500 -2,000 0.10 408 2,558,643,698 162,343,125 61.25 2008-06-18
3690 2008-06-18 2,652,500 -500 0.10 410 2,558,643,698 157,558,500 59.40 2008-06-16
3691 2008-06-17 2,653,000 2,000 0.10 411 2,558,643,698 152,547,500 57.50 2008-06-13
3692 2008-06-16 2,651,000 13,000 0.10 408 2,558,643,698 157,469,400 59.40 2008-06-12
3693 2008-06-13 2,638,000 2,000 0.10 405 2,558,643,698 159,599,000 60.50 2008-06-11
3694 2008-06-12 2,636,000 12,500 0.10 404 2,558,643,698 160,796,000 61.00 2008-06-10
3695 2008-06-11 2,623,500 2,500 0.10 401 2,558,643,698 168,428,700 64.20 2008-06-06
3696 2008-06-10 2,621,000 500 0.10 400 2,558,643,698 166,302,450 63.45 2008-06-05
3697 2008-06-05 2,620,500 1,500 0.10 399 2,558,643,698 171,642,750 65.50 2008-06-03
3698 2008-06-04 2,619,000 3,000 0.10 399 2,558,643,698 177,437,250 67.75 2008-06-02
3699 2008-06-03 2,616,000 -5,000 0.10 399 2,558,643,698 170,170,800 65.05 2008-05-30
3700 2008-06-02 2,621,000 -192,000 0.10 397 2,558,643,698 171,806,550 65.55 2008-05-29
3701 2008-05-30 2,813,000 9,000 0.11 398 2,558,643,698 181,438,500 64.50 2008-05-28
3702 2008-05-29 2,804,000 2,000 0.11 398 2,558,643,698 178,474,600 63.65 2008-05-27
3703 2008-05-28 2,802,000 2,500 0.11 397 2,558,643,698 174,984,900 62.45 2008-05-26
3704 2008-05-27 2,799,500 -2,000 0.11 395 2,558,643,698 182,247,450 65.10 2008-05-23
3705 2008-05-26 2,801,500 -3,500 0.11 397 2,558,643,698 188,120,725 67.15 2008-05-22
3706 2008-05-23 2,805,000 10,000 0.11 397 2,558,643,698 192,002,250 68.45 2008-05-21
3707 2008-05-22 2,795,000 2,500 0.11 396 2,558,643,698 194,112,750 69.45 2008-05-20
3708 2008-05-21 2,792,500 -5,000 0.11 396 2,558,643,698 197,429,750 70.70 2008-05-19
3709 2008-05-20 2,797,500 4,000 0.11 398 2,558,643,698 197,363,625 70.55 2008-05-16
3710 2008-05-16 2,793,500 32,500 0.11 399 2,558,643,698 196,802,075 70.45 2008-05-14
3711 2008-05-15 2,761,000 7,500 0.11 398 2,558,643,698 195,616,850 70.85 2008-05-13
3712 2008-05-14 2,753,500 -15,000 0.11 397 2,558,643,698 192,469,650 69.90 2008-05-09
3713 2008-05-13 2,768,500 4,000 0.11 397 2,558,643,698 192,410,750 69.50 2008-05-08
3714 2008-05-09 2,764,500 500 0.11 396 2,558,643,698 199,044,000 72.00 2008-05-07
3715 2008-05-08 2,764,000 -6,000 0.11 397 2,558,643,698 208,543,800 75.45 2008-05-06
3716 2008-05-07 2,770,000 9,000 0.11 396 2,558,643,698 211,351,000 76.30 2008-05-05
3717 2008-05-06 2,761,000 -15,000 0.11 395 2,558,643,698 210,664,300 76.30 2008-05-02
3718 2008-05-05 2,776,000 -42,500 0.11 395 2,558,643,698 205,285,200 73.95 2008-04-30
3719 2008-05-02 2,818,500 -62,000 0.11 399 2,558,643,698 204,341,250 72.50 2008-04-29
3720 2008-04-30 2,880,500 -42,000 0.11 402 2,558,643,698 203,651,350 70.70 2008-04-28
3721 2008-04-29 2,922,500 -3,500 0.11 401 2,558,643,698 209,835,500 71.80 2008-04-25
3722 2008-04-28 2,926,000 -27,000 0.11 406 2,558,643,698 213,451,700 72.95 2008-04-24
3723 2008-04-25 2,953,000 -54,000 0.12 414 2,558,643,698 195,045,650 66.05 2008-04-23
3724 2008-04-24 3,007,000 -12,000 0.12 421 2,558,643,698 189,140,300 62.90 2008-04-22
3725 2008-04-23 3,019,000 -2,500 0.12 423 2,558,643,698 190,046,050 62.95 2008-04-21
3726 2008-04-21 3,021,500 1,500 0.12 423 2,558,643,698 185,671,175 61.45 2008-04-17
3727 2008-04-17 3,020,000 9,000 0.12 423 2,558,643,698 184,069,000 60.95 2008-04-15
3728 2008-04-16 3,011,000 10,000 0.12 421 2,558,643,698 186,682,000 62.00 2008-04-14
3729 2008-04-15 3,001,000 9,000 0.12 421 2,558,643,698 195,965,300 65.30 2008-04-11
3730 2008-04-14 2,992,000 -6,000 0.12 421 2,558,643,698 191,637,600 64.05 2008-04-10
3731 2008-04-11 2,998,000 17,000 0.12 422 2,558,643,698 188,874,000 63.00 2008-04-09
3732 2008-04-10 2,981,000 -5,000 0.12 420 2,558,643,698 195,404,550 65.55 2008-04-08
3733 2008-04-09 2,986,000 -6,000 0.12 422 2,558,643,698 198,121,100 66.35 2008-04-07
3734 2008-04-08 2,992,000 -4,500 0.12 425 2,558,643,698 188,645,600 63.05 2008-04-03
3735 2008-04-07 2,996,500 -28,000 0.12 426 2,558,643,698 175,894,550 58.70 2008-04-02
3736 2008-04-03 3,024,500 -9,000 0.12 428 2,558,643,698 168,162,200 55.60 2008-04-01
3737 2008-04-02 3,033,500 9,500 0.12 429 2,558,643,698 167,297,525 55.15 2008-03-31
3738 2008-04-01 3,024,000 4,500 0.12 429 2,558,643,698 172,368,000 57.00 2008-03-28
3739 2008-03-31 3,019,500 -5,500 0.12 430 2,558,643,698 158,976,675 52.65 2008-03-27
3740 2008-03-28 3,025,000 1,000 0.12 431 2,558,643,698 162,291,250 53.65 2008-03-26
3741 2008-03-27 3,024,000 -30,000 0.12 429 2,558,643,698 161,330,400 53.35 2008-03-25
3742 2008-03-26 3,054,000 65,000 0.12 430 2,558,643,698 152,394,600 49.90 2008-03-20
3743 2008-03-25 2,989,000 -5,500 0.12 428 2,558,643,698 158,865,350 53.15 2008-03-19
3744 2008-03-20 2,994,500 24,500 0.12 428 2,558,643,698 154,665,925 51.65 2008-03-18
3745 2008-03-19 2,970,000 -211,500 0.12 426 2,558,643,698 158,004,000 53.20 2008-03-17
3746 2008-03-18 3,181,500 213,500 0.12 426 2,558,643,698 183,254,400 57.60 2008-03-14
3747 2008-03-17 2,968,000 1,000 0.12 421 2,558,643,698 171,995,600 57.95 2008-03-13
3748 2008-03-14 2,967,000 -22,000 0.12 421 2,558,643,698 179,948,550 60.65 2008-03-12
3749 2008-03-13 2,989,000 13,000 0.12 422 2,558,643,698 174,109,250 58.25 2008-03-11
3750 2008-03-12 2,976,000 25,500 0.12 422 2,558,643,698 170,673,600 57.35 2008-03-10
3751 2008-03-11 2,950,500 1,000 0.12 421 2,558,643,698 170,391,375 57.75 2008-03-07
3752 2008-03-10 2,949,500 1,000 0.12 420 2,558,643,698 174,020,500 59.00 2008-03-06
3753 2008-03-07 2,948,500 -10,000 0.12 419 2,558,643,698 166,295,400 56.40 2008-03-05
3754 2008-03-06 2,958,500 7,500 0.12 422 2,558,643,698 165,676,000 56.00 2008-03-04
3755 2008-03-05 2,951,000 -28,500 0.12 417 2,558,643,698 173,371,250 58.75 2008-03-03
3756 2008-03-04 2,979,500 34,500 0.12 417 2,558,643,698 181,153,600 60.80 2008-02-29
3757 2008-03-03 2,945,000 -851,500 0.12 415 2,558,643,698 181,117,500 61.50 2008-02-28
3758 2008-02-29 3,796,500 -72,000 0.15 414 2,558,643,698 230,067,900 60.60 2008-02-27
3759 2008-02-28 3,868,500 5,500 0.15 418 2,558,643,698 216,636,000 56.00 2008-02-26
3760 2008-02-27 3,863,000 500 0.15 416 2,558,643,698 214,589,650 55.55 2008-02-25
3761 2008-02-26 3,862,500 -78,000 0.15 413 2,558,643,698 219,003,750 56.70 2008-02-22
3762 2008-02-25 3,940,500 67,000 0.15 415 2,558,643,698 228,746,025 58.05 2008-02-21
3763 2008-02-22 3,873,500 4,000 0.15 414 2,558,643,698 226,793,425 58.55 2008-02-20
3764 2008-02-21 3,869,500 -50,000 0.15 412 2,558,643,698 230,041,775 59.45 2008-02-19
3765 2008-02-20 3,919,500 -58,500 0.15 412 2,558,643,698 224,979,300 57.40 2008-02-18
3766 2008-02-19 3,978,000 -133,000 0.16 411 2,558,643,698 234,304,200 58.90 2008-02-15
3767 2008-02-18 4,111,000 -28,000 0.16 416 2,558,643,698 236,588,050 57.55 2008-02-14
3768 2008-02-15 4,139,000 2,500 0.16 414 2,558,643,698 222,678,200 53.80 2008-02-13
3769 2008-02-14 4,136,500 2,500 0.16 414 2,558,643,698 223,577,825 54.05 2008-02-12
3770 2008-02-13 4,134,000 7,500 0.16 411 2,558,643,698 224,062,800 54.20 2008-02-11
3771 2008-02-12 4,126,500 56,500 0.16 408 2,558,643,698 233,972,550 56.70 2008-02-06
3772 2008-02-11 4,070,000 73,000 0.16 404 2,558,643,698 253,561,000 62.30 2008-02-04
3773 2008-02-05 3,997,000 61,000 0.16 402 2,558,643,698 223,032,600 55.80 2008-02-01
3774 2008-02-04 3,936,000 48,500 0.15 399 2,558,643,698 213,331,200 54.20 2008-01-31
3775 2008-02-01 3,887,500 99,500 0.15 397 2,558,643,698 223,142,500 57.40 2008-01-30
3776 2008-01-31 3,788,000 45,000 0.15 394 2,558,643,698 232,583,200 61.40 2008-01-29
3777 2008-01-30 3,743,000 38,000 0.15 391 2,558,643,698 237,680,500 63.50 2008-01-28
3778 2008-01-29 3,705,000 -19,500 0.14 385 2,558,643,698 252,681,000 68.20 2008-01-25
3779 2008-01-28 3,724,500 -8,500 0.15 383 2,558,643,698 232,967,475 62.55 2008-01-24
3780 2008-01-25 3,733,000 10,000 0.15 384 2,558,643,698 243,578,250 65.25 2008-01-23
3781 2008-01-24 3,723,000 37,500 0.15 381 2,558,643,698 221,704,650 59.55 2008-01-22
3782 2008-01-23 3,685,500 11,500 0.14 380 2,558,643,698 250,798,275 68.05 2008-01-21
3783 2008-01-22 3,674,000 -61,000 0.14 378 2,558,643,698 266,916,100 72.65 2008-01-18
3784 2008-01-21 3,735,000 9,000 0.15 375 2,558,643,698 270,414,000 72.40 2008-01-17
3785 2008-01-18 3,726,000 -22,500 0.15 371 2,558,643,698 256,907,700 68.95 2008-01-16
3786 2008-01-17 3,748,500 -52,500 0.15 373 2,558,643,698 278,700,975 74.35 2008-01-15
3787 2008-01-16 3,801,000 6,000 0.15 374 2,558,643,698 290,776,500 76.50 2008-01-14
3788 2008-01-15 3,795,000 54,500 0.15 378 2,558,643,698 294,492,000 77.60 2008-01-11
3789 2008-01-14 3,740,500 -54,000 0.15 378 2,558,643,698 294,938,425 78.85 2008-01-10
3790 2008-01-11 3,794,500 27,000 0.15 376 2,558,643,698 302,611,375 79.75 2008-01-09
3791 2008-01-10 3,767,500 14,000 0.15 376 2,558,643,698 294,618,500 78.20 2008-01-08
3792 2008-01-09 3,753,500 -25,500 0.15 376 2,558,643,698 295,400,450 78.70 2008-01-07
3793 2008-01-08 3,779,000 9,000 0.15 373 2,558,643,698 304,587,400 80.60 2008-01-04
3794 2008-01-07 3,770,000 2,500 0.15 375 2,558,643,698 301,977,000 80.10 2008-01-03
3795 2008-01-04 3,767,500 20,000 0.15 372 2,558,643,698 311,007,125 82.55 2008-01-02
3796 2008-01-03 3,747,500 -20,000 0.15 371 2,558,643,698 313,665,750 83.70 2007-12-31
3797 2008-01-02 3,767,500 1,000 0.15 370 2,558,643,698 318,918,875 84.65 2007-12-27
3798 2007-12-28 3,766,500 -103,500 0.15 366 2,558,643,698 317,704,275 84.35 2007-12-24
3799 2007-12-27 3,870,000 15,500 0.15 364 2,558,643,698 311,922,000 80.60 2007-12-20
3800 2007-12-21 3,854,500 57,500 0.15 362 2,558,643,698 308,745,450 80.10 2007-12-19
3801 2007-12-20 3,797,000 98,000 0.15 358 2,558,643,698 299,583,300 78.90 2007-12-18
3802 2007-12-19 3,699,000 152,500 0.14 352 2,558,643,698 293,700,600 79.40 2007-12-17
3803 2007-12-18 3,546,500 1,500 0.14 348 2,558,643,698 291,876,950 82.30 2007-12-14
3804 2007-12-17 3,545,000 12,500 0.14 345 2,558,643,698 302,211,250 85.25 2007-12-13
3805 2007-12-14 3,532,500 14,000 0.14 341 2,558,643,698 310,683,375 87.95 2007-12-12
3806 2007-12-13 3,518,500 16,000 0.14 341 2,558,643,698 316,313,150 89.90 2007-12-11
3807 2007-12-12 3,502,500 -91,000 0.14 343 2,558,643,698 311,722,500 89.00 2007-12-10
3808 2007-12-11 3,593,500 -4,000 0.14 342 2,558,643,698 324,313,375 90.25 2007-12-07
3809 2007-12-10 3,597,500 -27,500 0.14 339 2,558,643,698 328,451,750 91.30 2007-12-06
3810 2007-12-07 3,625,000 77,500 0.14 342 2,558,643,698 324,800,000 89.60 2007-12-05
3811 2007-12-06 3,547,500 16,000 0.14 344 2,558,643,698 312,002,625 87.95 2007-12-04
3812 2007-12-05 3,531,500 11,500 0.14 342 2,558,643,698 307,417,075 87.05 2007-12-03
3813 2007-12-04 3,520,000 -233,000 0.14 340 2,558,643,698 302,544,000 85.95 2007-11-30
3814 2007-12-03 3,753,000 -46,500 0.15 334 2,558,643,698 312,249,600 83.20 2007-11-29
3815 2007-11-30 3,799,500 82,500 0.15 332 2,558,643,698 296,361,000 78.00 2007-11-28
3816 2007-11-29 3,717,000 38,500 0.15 328 2,558,643,698 291,784,500 78.50 2007-11-27
3817 2007-11-28 3,678,500 85,000 0.14 323 2,558,643,698 298,142,425 81.05 2007-11-26
3818 2007-11-27 3,593,500 34,500 0.14 318 2,558,643,698 285,683,250 79.50 2007-11-23
3819 2007-11-26 3,559,000 17,000 0.14 314 2,558,643,698 286,677,450 80.55 2007-11-22
3820 2007-11-23 3,542,000 29,000 0.14 312 2,558,643,698 297,350,900 83.95 2007-11-21
3821 2007-11-22 3,513,000 23,000 0.14 313 2,558,643,698 309,670,950 88.15 2007-11-20
3822 2007-11-21 3,490,000 3,000 0.14 308 2,558,643,698 304,851,500 87.35 2007-11-19
3823 2007-11-20 3,487,000 157,500 0.14 307 2,558,643,698 314,178,700 90.10 2007-11-16
3824 2007-11-19 3,329,500 -64,000 0.13 303 2,558,643,698 316,302,500 95.00 2007-11-15
3825 2007-11-16 3,393,500 -39,000 0.13 299 2,558,643,698 324,757,950 95.70 2007-11-14
3826 2007-11-15 3,432,500 27,500 0.13 294 2,558,643,698 308,410,125 89.85 2007-11-13
3827 2007-11-14 3,405,000 7,500 0.13 286 2,558,643,698 298,278,000 87.60 2007-11-12
3828 2007-11-13 3,397,500 -85,000 0.13 281 2,558,643,698 317,156,625 93.35 2007-11-09
3829 2007-11-12 3,482,500 213,500 0.14 275 2,558,643,698 336,061,250 96.50 2007-11-08
3830 2007-11-09 3,269,000 -130,500 0.13 268 2,558,643,698 326,573,100 99.90 2007-11-07
3831 2007-11-08 3,399,500 112,000 0.13 267 2,558,643,698 338,250,250 99.50 2007-11-06
3832 2007-11-07 3,287,500 -26,500 0.13 263 2,558,643,698 329,736,250 100.3 2007-11-05
3833 2007-11-06 3,314,000 -31,500 0.13 262 2,558,643,698 347,638,600 104.9 2007-11-02
3834 2007-11-05 3,345,500 -6,000 0.13 266 2,558,643,698 359,306,700 107.4 2007-11-01
3835 2007-11-02 3,351,500 -26,000 0.13 267 2,558,643,698 359,280,800 107.2 2007-10-31
3836 2007-11-01 3,377,500 -18,000 0.13 265 2,558,643,698 365,107,750 108.1 2007-10-30
3837 2007-10-31 3,395,500 -170,500 0.13 264 2,558,643,698 366,034,900 107.8 2007-10-29
3838 2007-10-30 3,566,000 500 0.14 258 2,558,643,698 379,779,000 106.5 2007-10-26
3839 2007-10-29 3,565,500 115,000 0.14 259 2,558,643,698 386,856,750 108.5 2007-10-25
3840 2007-10-26 3,450,500 46,000 0.13 259 2,558,643,698 368,168,350 106.7 2007-10-24
3841 2007-10-25 3,404,500 245,000 0.13 257 2,558,643,698 364,281,500 107.0 2007-10-23
3842 2007-10-24 3,159,500 141,500 0.12 256 2,558,643,698 325,428,500 103.0 2007-10-22
3843 2007-10-23 3,018,000 -202,500 0.12 251 2,558,643,698 324,435,000 107.5 2007-10-18
3844 2007-10-22 3,220,500 223,000 0.13 251 2,558,643,698 357,475,500 111.0 2007-10-17
3845 2007-10-18 2,997,500 27,000 0.12 251 2,558,643,698 326,128,000 108.8 2007-10-16
3846 2007-10-17 2,970,500 -19,000 0.12 250 2,558,643,698 329,725,500 111.0 2007-10-15
3847 2007-10-16 2,989,500 48,000 0.12 251 2,558,643,698 327,350,250 109.5 2007-10-12
3848 2007-10-15 2,941,500 1,000 0.11 248 2,558,643,698 329,153,850 111.9 2007-10-11
3849 2007-10-12 2,940,500 -91,500 0.11 246 2,558,643,698 327,277,650 111.3 2007-10-10
3850 2007-10-11 3,032,000 44,500 0.12 246 2,558,643,698 329,275,200 108.6 2007-10-09
3851 2007-10-10 2,987,500 18,500 0.12 241 2,558,643,698 317,571,250 106.3 2007-10-08
3852 2007-10-09 2,969,000 20,880 0.12 239 2,558,643,698 326,293,100 109.9 2007-10-05
3853 2007-10-08 2,948,120 20,000 0.12 233 2,558,643,698 311,616,284 105.7 2007-10-04
3854 2007-10-05 2,928,120 37,000 0.11 232 2,558,643,698 323,264,448 110.4 2007-10-03
3855 2007-10-04 2,891,120 -75,500 0.11 229 2,558,643,698 338,261,040 117.0 2007-10-02
3856 2007-10-03 2,966,620 30,000 0.12 232 2,558,643,698 319,208,312 107.6 2007-09-28
3857 2007-10-02 2,936,620 -90,000 0.11 232 2,558,643,698 319,210,594 108.7 2007-09-27
3858 2007-09-28 3,026,620 500 0.12 232 2,558,643,698 307,201,930 101.5 2007-09-25
3859 2007-09-27 3,026,120 -5,000 0.12 231 2,558,643,698 303,217,224 100.2 2007-09-24
3860 2007-09-25 3,031,120 6,000 0.12 231 2,558,643,698 293,412,416 96.80 2007-09-21
3861 2007-09-24 3,025,120 14,000 0.12 230 2,558,643,698 294,041,664 97.20 2007-09-20
3862 2007-09-21 3,011,120 -156,000 0.12 229 2,558,643,698 295,089,760 98.00 2007-09-19
3863 2007-09-20 3,167,120 -21,000 0.12 230 2,558,643,698 288,049,564 90.95 2007-09-18
3864 2007-09-19 3,188,120 -10,500 0.12 232 2,558,643,698 279,438,718 87.65 2007-09-17
3865 2007-09-18 3,198,620 88,500 0.13 233 2,558,643,698 274,281,665 85.75 2007-09-14
3866 2007-09-17 3,110,120 1,000 0.12 236 2,558,643,698 253,163,768 81.40 2007-09-13
3867 2007-09-14 3,109,120 12,500 0.12 238 2,558,643,698 250,905,984 80.70 2007-09-12
3868 2007-09-13 3,096,620 9,000 0.12 237 2,558,643,698 246,490,952 79.60 2007-09-11
3869 2007-09-12 3,087,620 3,500 0.12 236 2,558,643,698 249,788,458 80.90 2007-09-10
3870 2007-09-11 3,084,120 25,000 0.12 236 2,558,643,698 251,047,368 81.40 2007-09-07
3871 2007-09-10 3,059,120 9,500 0.12 233 2,558,643,698 244,423,688 79.90 2007-09-06
3872 2007-09-07 3,049,620 10,500 0.12 231 2,558,643,698 236,193,069 77.45 2007-09-05
3873 2007-09-06 3,039,120 2,000 0.12 229 2,558,643,698 238,874,832 78.60 2007-09-04
3874 2007-09-05 3,037,120 15,000 0.12 226 2,558,643,698 242,665,888 79.90 2007-09-03
3875 2007-09-04 3,022,120 -11,500 0.12 223 2,558,643,698 245,093,932 81.10 2007-08-31
3876 2007-09-03 3,033,620 178,000 0.12 223 2,558,643,698 240,869,428 79.40 2007-08-30
3877 2007-08-31 2,855,620 -11,500 0.11 218 2,558,643,698 221,453,331 77.55 2007-08-29
3878 2007-08-30 2,867,120 -12,000 0.11 218 2,558,643,698 225,498,988 78.65 2007-08-28
3879 2007-08-29 2,879,120 -43,224 0.11 218 2,558,643,698 228,602,128 79.40 2007-08-27
3880 2007-08-28 2,922,344 136,000 0.11 220 2,558,643,698 216,399,573 74.05 2007-08-24
3881 2007-08-27 2,786,344 52,500 0.11 216 2,558,643,698 197,273,155 70.80 2007-08-23
3882 2007-08-24 2,733,844 -12,500 0.11 216 2,558,643,698 188,498,544 68.95 2007-08-22
3883 2007-08-23 2,746,344 -34,000 0.11 213 2,558,643,698 178,237,726 64.90 2007-08-21
3884 2007-08-22 2,780,344 1,000 0.11 216 2,558,643,698 176,134,792 63.35 2007-08-20
3885 2007-08-21 2,779,344 8,400 0.11 217 2,558,643,698 161,618,854 58.15 2007-08-17
3886 2007-08-20 2,770,944 -1,000 0.11 220 2,558,643,698 164,039,885 59.20 2007-08-16
3887 2007-08-17 2,771,944 -50,100 0.11 219 2,558,643,698 170,197,362 61.40 2007-08-15
3888 2007-08-16 2,822,044 5,700 0.11 216 2,558,643,698 179,905,305 63.75 2007-08-14
3889 2007-08-15 2,816,344 18,100 0.11 216 2,558,643,698 175,176,597 62.20 2007-08-13
3890 2007-08-14 2,798,244 -19,500 0.11 215 2,558,643,698 171,392,445 61.25 2007-08-10
3891 2007-08-13 2,817,744 -15,700 0.11 214 2,558,643,698 180,335,616 64.00 2007-08-09
3892 2007-08-10 2,833,444 -5,500 0.11 215 2,558,643,698 183,323,827 64.70 2007-08-08
3893 2007-08-09 2,838,944 40,000 0.11 214 2,558,643,698 175,162,845 61.70 2007-08-07
3894 2007-08-08 2,798,944 22,000 0.11 212 2,558,643,698 173,534,528 62.00 2007-08-06
3895 2007-08-07 2,776,944 -10,500 0.11 211 2,558,643,698 181,056,749 65.20 2007-08-03
3896 2007-08-06 2,787,444 9,500 0.11 215 2,558,643,698 177,978,299 63.85 2007-08-02
3897 2007-08-03 2,777,944 65,000 0.11 214 2,558,643,698 180,288,566 64.90 2007-08-01
3898 2007-08-02 2,712,944 -28,500 0.11 208 2,558,643,698 184,480,192 68.00 2007-07-31
3899 2007-08-01 2,741,444 -6,500 0.11 209 2,558,643,698 177,234,355 64.65 2007-07-30
3900 2007-07-31 2,747,944 120,000 0.11 207 2,558,643,698 174,219,650 63.40 2007-07-27
3901 2007-07-30 2,627,944 -1,580 0.10 204 2,558,643,698 174,232,687 66.30 2007-07-26
3902 2007-07-27 2,629,524 11,000 0.10 203 2,558,643,698 173,022,679 65.80 2007-07-25
3903 2007-07-26 2,618,524 206,000 0.10 202 2,558,643,698 172,037,027 65.70 2007-07-24
3904 2007-07-25 2,412,524 1,275 0.09 200 2,558,643,698 152,471,517 63.20 2007-07-23
3905 2007-07-24 2,411,249 -4,000 0.09 200 2,558,643,698 150,823,625 62.55 2007-07-20
3906 2007-07-23 2,415,249 500 0.09 199 2,558,643,698 147,330,189 61.00 2007-07-19
3907 2007-07-20 2,414,749 5,499 0.09 197 2,558,643,698 147,058,214 60.90 2007-07-18
3908 2007-07-19 2,409,250 -7,000 0.09 196 2,558,643,698 149,373,500 62.00 2007-07-17
3909 2007-07-18 2,416,250 -15,500 0.09 196 2,558,643,698 148,357,750 61.40 2007-07-16
3910 2007-07-17 2,431,750 -112,500 0.10 196 2,558,643,698 154,780,888 63.65 2007-07-13
3911 2007-07-16 2,544,250 151,000 0.10 194 2,558,643,698 155,962,525 61.30 2007-07-12
3912 2007-07-13 2,393,250 -4,500 0.09 194 2,558,643,698 140,842,763 58.85 2007-07-11
3913 2007-07-12 2,397,750 18,200 0.09 193 2,558,643,698 140,747,925 58.70 2007-07-10
3914 2007-07-11 2,379,550 -16,000 0.09 193 2,558,643,698 136,586,170 57.40 2007-07-09
3915 2007-07-10 2,395,550 1,500 0.09 191 2,558,643,698 132,953,025 55.50 2007-07-06
3916 2007-07-09 2,394,050 22,000 0.09 192 2,558,643,698 132,151,560 55.20 2007-07-05
3917 2007-07-05 2,372,050 1,000 0.09 191 2,558,643,698 133,190,608 56.15 2007-07-03
3918 2007-07-04 2,371,050 -1,000 0.09 190 2,558,643,698 131,000,513 55.25 2007-06-29
3919 2007-07-03 2,372,050 -17,500 0.09 191 2,558,643,698 131,411,570 55.40 2007-06-28
3920 2007-06-29 2,389,550 17,100 0.09 191 2,558,643,698 128,079,880 53.60 2007-06-27
3921 2007-06-28 2,372,450 31,000 0.09 190 2,558,643,698 130,010,260 54.80 2007-06-26
3922 2007-06-27 2,341,450 -3,500 0.09 189 2,558,643,698 133,696,795 57.10 2007-06-25
3923 2007-06-26 2,344,950 0.09 191 2,558,643,698 134,248,388 57.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top