SHENZHEN DOBOT CORP LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02432  2024-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.92 2026-02-03
2 2026-02-04 34.72 2026-02-02
3 2026-02-03 36.40 2026-01-30
4 2026-02-02 1,496,726 9,200 0.38 393,798,547 57,174,933 38.20 2026-01-29
5 2026-01-30 1,487,526 -20,400 0.38 393,798,547 58,906,030 39.60 2026-01-28
6 2026-01-29 1,507,926 31,800 0.38 393,798,547 60,286,881 39.98 2026-01-27
7 2026-01-28 1,476,126 20,600 0.37 393,798,547 58,926,950 39.92 2026-01-26
8 2026-01-27 1,455,526 5,800 0.37 393,798,547 59,414,571 40.82 2026-01-23
9 2026-01-26 1,449,726 123,000 0.37 393,798,547 60,134,634 41.48 2026-01-22
10 2026-01-23 1,326,726 29,600 0.34 393,798,547 55,961,303 42.18 2026-01-21
11 2026-01-22 1,297,126 28,000 0.33 393,798,547 50,017,179 38.56 2026-01-20
12 2026-01-21 1,269,126 -3,000 0.32 393,798,547 49,927,417 39.34 2026-01-19
13 2026-01-20 1,272,126 -19,400 0.32 393,798,547 49,689,242 39.06 2026-01-16
14 2026-01-19 1,291,526 -37,126 0.33 393,798,547 50,369,514 39.00 2026-01-15
15 2026-01-16 1,328,652 18,200 0.34 393,798,547 49,425,854 37.20 2026-01-14
16 2026-01-15 1,310,452 -13,600 0.33 393,798,547 50,164,103 38.28 2026-01-13
17 2026-01-13 1,324,052 10,000 0.34 393,798,547 52,035,244 39.30 2026-01-09
18 2026-01-12 1,314,052 -15,800 0.33 393,798,547 50,144,224 38.16 2026-01-08
19 2026-01-09 1,329,852 -6,000 0.34 393,798,547 50,640,764 38.08 2026-01-07
20 2026-01-08 1,335,852 -35,000 0.34 393,798,547 50,682,225 37.94 2026-01-06
21 2026-01-07 1,370,852 21,600 0.35 393,798,547 50,803,775 37.06 2026-01-05
22 2026-01-05 1,349,252 14,200 0.34 393,798,547 51,892,232 38.46 2025-12-30
23 2026-01-02 1,335,052 -13,400 0.34 393,798,547 45,258,263 33.90 2025-12-29
24 2025-12-30 1,348,452 142,800 0.34 393,798,547 38,970,263 28.90 2025-12-23
25 2025-12-29 1,205,652 6,200 0.31 393,798,547 37,905,699 31.44 2025-12-22
26 2025-12-22 1,199,452 10,200 0.30 393,798,547 38,598,365 32.18 2025-12-18
27 2025-12-19 1,189,252 12,000 0.30 393,798,547 38,698,260 32.54 2025-12-17
28 2025-12-18 1,177,252 14,800 0.30 393,798,547 38,849,316 33.00 2025-12-16
29 2025-12-17 1,162,452 18,679 0.30 393,798,547 40,569,575 34.90 2025-12-15
30 2025-12-16 1,143,773 8,000 0.29 393,798,547 41,267,330 36.08 2025-12-12
31 2025-12-15 1,135,773 7,200 0.29 393,798,547 40,160,933 35.36 2025-12-11
32 2025-12-12 1,128,573 3,400 0.29 393,798,547 42,095,773 37.30 2025-12-10
33 2025-12-11 1,125,173 8,800 0.29 393,798,547 42,824,084 38.06 2025-12-09
34 2025-12-10 1,116,373 27,000 0.28 393,798,547 44,610,265 39.96 2025-12-08
35 2025-12-09 1,089,373 800 0.28 393,798,547 44,511,781 40.86 2025-12-05
36 2025-12-08 1,088,573 -1,400 0.28 393,798,547 42,737,376 39.26 2025-12-04
37 2025-12-05 1,089,973 3,600 0.28 393,798,547 42,421,749 38.92 2025-12-03
38 2025-12-04 1,086,373 2,400 0.28 393,798,547 42,042,635 38.70 2025-12-02
39 2025-12-03 1,083,973 -6,600 0.28 393,798,547 42,751,895 39.44 2025-12-01
40 2025-12-02 1,090,573 14,000 0.28 393,798,547 43,710,166 40.08 2025-11-28
41 2025-12-01 1,076,573 -3,000 0.27 393,798,547 39,316,446 36.52 2025-11-27
42 2025-11-28 1,079,573 5,200 0.27 393,798,547 39,555,555 36.64 2025-11-26
43 2025-11-27 1,074,373 -7,400 0.27 393,798,547 39,493,951 36.76 2025-11-25
44 2025-11-26 1,081,773 6,200 0.27 393,798,547 38,965,463 36.02 2025-11-24
45 2025-11-25 1,075,573 -2,600 0.27 393,798,547 38,419,468 35.72 2025-11-21
46 2025-11-24 1,078,173 2,000 0.27 393,798,547 39,741,457 36.86 2025-11-20
47 2025-11-21 1,076,173 -5,600 0.27 393,798,547 39,603,166 36.80 2025-11-19
48 2025-11-20 1,081,773 5,400 0.27 393,798,547 41,302,093 38.18 2025-11-18
49 2025-11-19 1,076,373 1,900 0.27 393,798,547 42,452,151 39.44 2025-11-17
50 2025-11-18 1,074,473 -5,200 0.27 393,798,547 44,869,992 41.76 2025-11-14
51 2025-11-17 1,079,673 -1,335 0.27 393,798,547 46,620,280 43.18 2025-11-13
52 2025-11-14 1,081,008 -800 0.27 393,798,547 48,277,817 44.66 2025-11-12
53 2025-11-13 1,081,808 17,600 0.27 393,798,547 49,395,353 45.66 2025-11-11
54 2025-11-12 1,064,208 4,800 0.28 377,138,547 48,485,316 45.56 2025-11-10
55 2025-11-11 1,059,408 22,400 0.28 377,138,547 48,584,451 45.86 2025-11-07
56 2025-11-10 1,037,008 65,600 0.27 377,138,547 49,776,384 48.00 2025-11-06
57 2025-11-07 971,408 -19,600 0.26 377,138,547 50,707,498 52.20 2025-11-05
58 2025-11-06 991,008 7,400 0.26 377,138,547 49,272,918 49.72 2025-11-04
59 2025-11-05 983,608 -11,800 0.26 377,138,547 50,311,549 51.15 2025-11-03
60 2025-11-04 995,408 14,400 0.26 377,138,547 49,820,170 50.05 2025-10-31
61 2025-11-03 981,008 -4,200 0.26 377,138,547 50,570,962 51.55 2025-10-30
62 2025-10-31 985,208 3,400 0.26 377,138,547 48,945,133 49.68 2025-10-28
63 2025-10-30 981,808 6,600 0.26 377,138,547 50,023,118 50.95 2025-10-27
64 2025-10-28 975,208 10,400 0.26 377,138,547 46,517,422 47.70 2025-10-24
65 2025-10-27 964,808 200 0.26 377,138,547 44,844,276 46.48 2025-10-23
66 2025-10-24 964,608 15,200 0.26 377,138,547 45,973,217 47.66 2025-10-22
67 2025-10-23 949,408 13,200 0.25 377,138,547 46,900,755 49.40 2025-10-21
68 2025-10-22 936,208 1,200 0.25 377,138,547 46,529,538 49.70 2025-10-20
69 2025-10-21 935,008 28,800 0.25 377,138,547 44,992,585 48.12 2025-10-17
70 2025-10-20 906,208 -2,800 0.24 377,138,547 48,255,576 53.25 2025-10-16
71 2025-10-17 909,008 -4,092 0.24 377,138,547 49,177,333 54.10 2025-10-15
72 2025-10-16 913,100 2,400 0.24 377,138,547 47,937,750 52.50 2025-10-14
73 2025-10-15 910,700 -5,000 0.24 377,138,547 50,680,455 55.65 2025-10-13
74 2025-10-14 915,700 9,800 0.24 377,138,547 51,691,265 56.45 2025-10-10
75 2025-10-13 905,900 18,600 0.24 377,138,547 51,636,300 57.00 2025-10-09
76 2025-10-10 887,300 20,200 0.24 377,138,547 53,504,190 60.30 2025-10-08
77 2025-10-09 867,100 -5,000 0.23 377,138,547 51,809,225 59.75 2025-10-06
78 2025-10-08 872,100 4,300 0.23 377,138,547 53,634,150 61.50 2025-10-03
79 2025-10-06 867,800 -12,700 0.23 377,138,547 54,975,130 63.35 2025-10-02
80 2025-10-03 880,500 6,000 0.23 377,138,547 56,175,900 63.80 2025-09-30
81 2025-10-02 874,500 -1,400 0.23 377,138,547 54,262,725 62.05 2025-09-29
82 2025-09-30 875,900 1,400 0.23 377,138,547 53,429,900 61.00 2025-09-26
83 2025-09-29 874,500 -112,800 0.23 377,138,547 55,093,500 63.00 2025-09-25
84 2025-09-26 987,300 8,400 0.26 377,138,547 60,077,205 60.85 2025-09-24
85 2025-09-25 978,900 21,000 0.26 377,138,547 59,712,900 61.00 2025-09-23
86 2025-09-24 957,900 -167,000 0.25 377,138,547 60,347,700 63.00 2025-09-22
87 2025-09-23 1,124,900 36,800 0.30 377,138,547 68,168,940 60.60 2025-09-19
88 2025-09-22 1,088,100 120,000 0.29 377,138,547 65,449,215 60.15 2025-09-18
89 2025-09-19 968,100 -20,000 0.26 377,138,547 56,052,990 57.90 2025-09-17
90 2025-09-18 988,100 -71,800 0.26 377,138,547 56,272,295 56.95 2025-09-16
91 2025-09-17 1,059,900 -67,600 0.28 377,138,547 57,022,620 53.80 2025-09-15
92 2025-09-16 1,127,500 -39,800 0.30 377,138,547 62,012,500 55.00 2025-09-12
93 2025-09-15 1,167,300 -64,000 0.31 377,138,547 61,049,790 52.30 2025-09-11
94 2025-09-12 1,231,300 -17,200 0.33 377,138,547 63,596,645 51.65 2025-09-10
95 2025-09-11 1,248,500 3,000 0.33 377,138,547 64,235,325 51.45 2025-09-09
96 2025-09-10 1,245,500 31,400 0.33 377,138,547 64,766,000 52.00 2025-09-08
97 2025-09-09 1,214,100 13,200 0.32 377,138,547 61,615,575 50.75 2025-09-05
98 2025-09-08 1,200,900 4,800 0.32 377,138,547 60,405,270 50.30 2025-09-04
99 2025-09-05 1,196,100 6,600 0.32 377,138,547 62,376,615 52.15 2025-09-03
100 2025-09-04 1,189,500 -15,000 0.32 377,138,547 63,340,875 53.25 2025-09-02
101 2025-09-03 1,204,500 22,200 0.32 377,138,547 62,332,875 51.75 2025-09-01
102 2025-09-02 1,182,300 8,600 0.31 377,138,547 62,307,210 52.70 2025-08-29
103 2025-09-01 1,173,700 40,400 0.31 377,138,547 63,438,485 54.05 2025-08-28
104 2025-08-29 1,133,300 19,000 0.30 377,138,547 59,271,590 52.30 2025-08-27
105 2025-08-28 1,114,300 -6,800 0.30 377,138,547 59,002,185 52.95 2025-08-26
106 2025-08-27 1,121,100 -1,200 0.30 377,138,547 60,539,400 54.00 2025-08-25
107 2025-08-26 1,122,300 8,200 0.30 377,138,547 60,772,545 54.15 2025-08-22
108 2025-08-25 1,114,100 3,200 0.30 377,138,547 58,378,840 52.40 2025-08-21
109 2025-08-22 1,110,900 15,400 0.29 377,138,547 57,933,435 52.15 2025-08-20
110 2025-08-21 1,095,500 30,800 0.29 377,138,547 58,061,500 53.00 2025-08-19
111 2025-08-20 1,064,700 42,800 0.28 377,138,547 57,706,740 54.20 2025-08-18
112 2025-08-19 1,021,900 1,800 0.27 377,138,547 55,591,360 54.40 2025-08-15
113 2025-08-18 1,020,100 -600 0.27 377,138,547 55,085,400 54.00 2025-08-14
114 2025-08-15 1,020,700 -15,600 0.27 377,138,547 54,913,660 53.80 2025-08-13
115 2025-08-14 1,036,300 3,000 0.27 377,138,547 54,561,195 52.65 2025-08-12
116 2025-08-13 1,033,300 5,800 0.27 377,138,547 54,351,580 52.60 2025-08-11
117 2025-08-12 1,027,500 11,400 0.27 377,138,547 53,789,625 52.35 2025-08-08
118 2025-08-11 1,016,100 -12,800 0.27 377,138,547 54,462,960 53.60 2025-08-07
119 2025-08-08 1,028,900 12,200 0.27 377,138,547 55,972,160 54.40 2025-08-06
120 2025-08-07 1,016,700 -1,000 0.27 377,138,547 55,410,150 54.50 2025-08-05
121 2025-08-06 1,017,700 -29,400 0.27 377,138,547 55,210,225 54.25 2025-08-04
122 2025-08-05 1,047,100 18,200 0.28 377,138,547 55,234,525 52.75 2025-08-01
123 2025-08-04 1,028,900 3,200 0.27 377,138,547 54,634,590 53.10 2025-07-31
124 2025-08-01 1,025,700 -13,400 0.27 377,138,547 55,951,935 54.55 2025-07-30
125 2025-07-31 1,039,100 2,200 0.28 377,138,547 57,410,275 55.25 2025-07-29
126 2025-07-30 1,036,900 2,200 0.27 377,138,547 57,547,950 55.50 2025-07-28
127 2025-07-29 1,034,700 -1,000 0.27 377,138,547 58,253,610 56.30 2025-07-25
128 2025-07-28 1,035,700 20,600 0.27 377,138,547 57,792,060 55.80 2025-07-24
129 2025-07-25 1,015,100 71,000 0.27 377,138,547 54,764,645 53.95 2025-07-23
130 2025-07-24 944,100 50,600 0.25 377,138,547 51,925,500 55.00 2025-07-22
131 2025-07-23 893,500 75,400 0.24 377,138,547 51,420,925 57.55 2025-07-21
132 2025-07-22 818,100 10,200 0.22 377,138,547 47,490,705 58.05 2025-07-18
133 2025-07-21 807,900 400 0.23 358,038,547 48,756,765 60.35 2025-07-17
134 2025-07-18 807,500 -6,600 0.23 358,038,547 47,238,750 58.50 2025-07-16
135 2025-07-17 814,100 5,400 0.23 358,038,547 47,380,620 58.20 2025-07-15
136 2025-07-16 808,700 -23,200 0.23 358,038,547 48,522,000 60.00 2025-07-14
137 2025-07-15 831,900 -13,200 0.23 358,038,547 48,541,365 58.35 2025-07-11
138 2025-07-14 845,100 5,600 0.24 358,038,547 49,142,565 58.15 2025-07-10
139 2025-07-11 839,500 -21,000 0.23 358,038,547 48,019,400 57.20 2025-07-09
140 2025-07-10 860,500 -2,900 0.24 358,038,547 48,058,925 55.85 2025-07-08
141 2025-07-09 863,400 -1,600 0.24 358,038,547 48,048,210 55.65 2025-07-07
142 2025-07-08 865,000 3,600 0.24 358,038,547 48,094,000 55.60 2025-07-04
143 2025-07-07 861,400 8,200 0.24 358,038,547 46,558,670 54.05 2025-07-03
144 2025-07-04 853,200 14,400 0.24 358,038,547 47,395,260 55.55 2025-07-02
145 2025-07-03 838,800 -600 0.23 358,038,547 49,027,860 58.45 2025-06-30
146 2025-07-02 839,400 6,000 0.23 358,038,547 48,601,260 57.90 2025-06-27
147 2025-06-30 833,400 -103,600 0.23 358,038,547 47,712,150 57.25 2025-06-26
148 2025-06-27 937,000 7,200 0.26 358,038,547 55,376,700 59.10 2025-06-25
149 2025-06-26 929,800 94,600 0.26 358,038,547 54,439,790 58.55 2025-06-24
150 2025-06-25 835,200 30,200 0.23 358,038,547 45,518,400 54.50 2025-06-23
151 2025-06-24 805,000 5,800 0.22 358,038,547 43,912,750 54.55 2025-06-20
152 2025-06-23 799,200 6,800 0.22 358,038,547 44,515,440 55.70 2025-06-19
153 2025-06-20 792,400 12,400 0.22 358,038,547 46,117,680 58.20 2025-06-18
154 2025-06-19 780,000 7,600 0.22 358,038,547 44,538,000 57.10 2025-06-17
155 2025-06-18 772,400 1,400 0.22 358,038,547 44,065,420 57.05 2025-06-16
156 2025-06-17 771,000 22,600 0.22 358,038,547 43,792,800 56.80 2025-06-13
157 2025-06-16 748,400 -18,000 0.21 358,038,547 44,567,220 59.55 2025-06-12
158 2025-06-13 766,400 -6,800 0.21 358,038,547 46,482,160 60.65 2025-06-11
159 2025-06-12 773,200 14,200 0.22 358,038,547 46,392,000 60.00 2025-06-10
160 2025-06-11 759,000 -5,600 0.21 358,038,547 45,388,200 59.80 2025-06-09
161 2025-06-10 764,600 26,600 0.21 358,038,547 45,264,320 59.20 2025-06-06
162 2025-06-09 738,000 -4,800 0.21 358,038,547 44,981,100 60.95 2025-06-05
163 2025-06-06 742,800 51,800 0.21 358,038,547 45,756,480 61.60 2025-06-04
164 2025-06-05 691,000 10,600 0.19 358,038,547 40,008,900 57.90 2025-06-03
165 2025-06-04 680,400 -2,600 0.19 358,038,547 39,054,960 57.40 2025-06-02
166 2025-06-03 683,000 9,800 0.19 358,038,547 40,433,600 59.20 2025-05-30
167 2025-06-02 673,200 6,000 0.19 358,038,547 41,031,540 60.95 2025-05-29
168 2025-05-30 667,200 -7,400 0.19 358,038,547 40,932,720 61.35 2025-05-28
169 2025-05-29 674,600 41,600 0.19 358,038,547 41,116,870 60.95 2025-05-27
170 2025-05-28 633,000 24,000 0.18 358,038,547 39,594,150 62.55 2025-05-26
171 2025-05-27 609,000 -1,400 0.17 358,038,547 40,589,850 66.65 2025-05-23
172 2025-05-26 610,400 15,800 0.17 358,038,547 41,018,880 67.20 2025-05-22
173 2025-05-23 594,600 7,600 0.17 358,038,547 39,392,250 66.25 2025-05-21
174 2025-05-22 587,000 6,200 0.16 358,038,547 39,329,000 67.00 2025-05-20
175 2025-05-21 580,800 56,200 0.16 358,038,547 38,710,320 66.65 2025-05-19
176 2025-05-20 524,600 -13,000 0.15 358,038,547 36,459,700 69.50 2025-05-16
177 2025-05-19 537,600 19,000 0.15 358,038,547 37,658,880 70.05 2025-05-15
178 2025-05-16 518,600 12,400 0.14 358,038,547 37,131,760 71.60 2025-05-14
179 2025-05-15 506,200 -14,600 0.14 358,038,547 36,319,850 71.75 2025-05-13
180 2025-05-14 520,800 -6,400 0.15 358,038,547 37,445,520 71.90 2025-05-12
181 2025-05-13 527,200 18,600 0.15 358,038,547 36,113,200 68.50 2025-05-09
182 2025-05-12 508,600 -1,600 0.14 358,038,547 35,678,290 70.15 2025-05-08
183 2025-05-09 510,200 -8,600 0.14 358,038,547 36,938,480 72.40 2025-05-07
184 2025-05-08 518,800 39,400 0.14 358,038,547 37,561,120 72.40 2025-05-06
185 2025-05-07 479,400 -21,800 0.13 358,038,547 35,619,420 74.30 2025-05-02
186 2025-05-06 501,200 -29,600 0.14 358,038,547 37,013,620 73.85 2025-04-30
187 2025-05-02 530,800 -9,400 0.15 358,038,547 38,509,540 72.55 2025-04-29
188 2025-04-30 540,200 12,000 0.15 358,038,547 39,002,440 72.20 2025-04-28
189 2025-04-29 528,200 18,600 0.15 358,038,547 37,739,890 71.45 2025-04-25
190 2025-04-28 509,600 11,600 0.14 358,038,547 37,863,280 74.30 2025-04-24
191 2025-04-25 498,000 -142,600 0.14 358,038,547 37,848,000 76.00 2025-04-23
192 2025-04-24 640,600 11,600 0.18 358,038,547 41,318,700 64.50 2025-04-22
193 2025-04-23 629,000 61,000 0.18 358,038,547 40,476,150 64.35 2025-04-17
194 2025-04-22 568,000 7,200 0.16 358,038,547 38,624,000 68.00 2025-04-16
195 2025-04-17 560,800 -37,500 0.16 358,038,547 39,760,720 70.90 2025-04-15
196 2025-04-16 598,300 -10,400 0.17 358,038,547 40,564,740 67.80 2025-04-14
197 2025-04-15 608,700 -32,000 0.17 358,038,547 41,117,685 67.55 2025-04-11
198 2025-04-14 640,700 19,500 0.18 358,038,547 42,029,920 65.60 2025-04-10
199 2025-04-11 621,200 -200 0.17 358,038,547 38,452,280 61.90 2025-04-09
200 2025-04-10 621,400 -12,100 0.17 358,038,547 37,470,420 60.30 2025-04-08
201 2025-04-09 633,500 -67,200 0.18 358,038,547 31,294,900 49.40 2025-04-07
202 2025-04-08 700,700 29,800 0.20 358,038,547 47,472,425 67.75 2025-04-03
203 2025-04-07 670,900 95,600 0.19 358,038,547 47,264,905 70.45 2025-04-02
204 2025-04-03 575,300 -11,900 0.16 358,038,547 42,370,845 73.65 2025-04-01
205 2025-04-02 587,200 22,800 0.16 358,038,547 35,848,560 61.05 2025-03-31
206 2025-04-01 564,400 -4,400 0.16 358,038,547 33,722,900 59.75 2025-03-28
207 2025-03-31 568,800 -25,400 0.16 358,038,547 36,403,200 64.00 2025-03-27
208 2025-03-28 594,200 40,000 0.17 358,038,547 40,910,670 68.85 2025-03-26
209 2025-03-27 554,200 64,400 0.15 358,038,547 39,126,520 70.60 2025-03-25
210 2025-03-26 489,800 -21,900 0.14 358,038,547 36,563,570 74.65 2025-03-24
211 2025-03-25 511,700 -24,000 0.14 358,038,547 35,819,000 70.00 2025-03-21
212 2025-03-24 535,700 109,200 0.15 358,038,547 39,802,510 74.30 2025-03-20
213 2025-03-21 426,500 -12,400 0.12 358,038,547 31,006,550 72.70 2025-03-19
214 2025-03-20 438,900 60,700 0.12 358,038,547 29,998,815 68.35 2025-03-18
215 2025-03-19 378,200 39,200 0.11 358,038,547 20,214,790 53.45 2025-03-17
216 2025-03-18 339,000 107,500 0.09 358,038,547 19,763,700 58.30 2025-03-14
217 2025-03-17 231,500 74,300 0.06 358,038,547 14,410,875 62.25 2025-03-13
218 2025-03-14 157,200 27,200 0.04 358,038,547 8,127,240 51.70 2025-03-12
219 2025-03-13 130,000 4,000 0.04 358,038,547 5,271,500 40.55 2025-03-11
220 2025-03-12 126,000 12,200 0.04 358,038,547 4,592,700 36.45 2025-03-10
221 2025-03-11 113,800 18,600 0.03 358,038,547 3,937,480 34.60 2025-03-07
222 2025-03-10 95,200 -17,200 0.03 358,038,547 3,322,480 34.90 2025-03-06
223 2025-03-07 112,400 24,200 0.03 358,038,547 3,793,500 33.75 2025-03-05
224 2025-03-06 88,200 800 0.02 358,038,547 2,862,090 32.45 2025-03-04
225 2025-03-05 87,400 3,400 0.02 358,038,547 2,770,580 31.70 2025-03-03
226 2025-03-04 84,000 -1,600 0.02 358,038,547 2,646,000 31.50 2025-02-28
227 2025-02-28 85,600 -5,800 0.02 358,038,547 2,846,200 33.25 2025-02-26
228 2025-02-27 91,400 -7,800 0.03 358,038,547 2,874,530 31.45 2025-02-25
229 2025-02-26 99,200 4,000 0.03 358,038,547 3,095,040 31.20 2025-02-24
230 2025-02-25 95,200 37,000 0.03 358,038,547 3,122,560 32.80 2025-02-21
231 2025-02-24 58,200 2,600 0.02 358,038,547 1,807,110 31.05 2025-02-20
232 2025-02-21 55,600 600 0.02 358,038,547 1,734,720 31.20 2025-02-19
233 2025-02-20 55,000 1,600 0.02 358,038,547 1,595,000 29.00 2025-02-18
234 2025-02-19 53,400 -4,200 0.01 358,038,547 1,569,960 29.40 2025-02-17
235 2025-02-18 57,600 -7,400 0.02 358,038,547 1,664,640 28.90 2025-02-14
236 2025-02-17 65,000 -9,600 0.02 358,038,547 1,768,000 27.20 2025-02-13
237 2025-02-14 74,600 9,200 0.02 358,038,547 1,999,280 26.80 2025-02-12
238 2025-02-13 65,400 -6,400 0.02 358,038,547 1,703,670 26.05 2025-02-11
239 2025-02-12 71,800 2,400 0.02 358,038,547 1,888,340 26.30 2025-02-10
240 2025-02-11 69,400 10,400 0.02 358,038,547 1,852,980 26.70 2025-02-07
241 2025-02-10 59,000 -4,000 0.02 358,038,547 1,475,000 25.00 2025-02-06
242 2025-02-07 63,000 2,000 0.02 358,038,547 1,464,750 23.25 2025-02-05
243 2025-02-06 61,000 11,000 0.02 358,038,547 1,488,400 24.40 2025-02-04
244 2025-02-05 50,000 1,400 0.01 358,038,547 1,247,500 24.95 2025-02-03
245 2025-02-04 48,600 -10,400 0.01 358,038,547 1,215,000 25.00 2025-01-27
246 2025-02-03 59,000 -12,000 0.02 358,038,547 1,362,900 23.10 2025-01-24
247 2025-01-27 71,000 -1,000 0.02 358,038,547 1,480,350 20.85 2025-01-23
248 2025-01-24 72,000 1,000 0.02 358,038,547 1,512,000 21.00 2025-01-22
249 2025-01-23 71,000 -8,000 0.02 358,038,547 1,491,000 21.00 2025-01-21
250 2025-01-22 79,000 -1,000 0.02 358,038,547 1,655,050 20.95 2025-01-20
251 2025-01-21 80,000 -400 0.02 358,038,547 1,640,000 20.50 2025-01-17
252 2025-01-20 80,400 -14,200 0.02 353,843,147 1,632,120 20.30 2025-01-16
253 2025-01-17 94,600 1,000 0.03 353,843,147 1,892,000 20.00 2025-01-15
254 2025-01-16 93,600 -3,000 0.03 353,843,147 1,862,640 19.90 2025-01-14
255 2025-01-15 96,600 5,000 0.03 353,843,147 1,818,012 18.82 2025-01-13
256 2025-01-14 91,600 -1,200 0.03 353,843,147 1,722,080 18.80 2025-01-10
257 2025-01-13 92,800 1,200 0.03 353,843,147 1,744,640 18.80 2025-01-09
258 2025-01-10 91,600 -2,400 0.03 353,843,147 1,722,080 18.80 2025-01-08
259 2025-01-09 94,000 2,800 0.03 353,843,147 1,769,080 18.82 2025-01-07
260 2025-01-08 91,200 8,200 0.03 353,843,147 1,745,568 19.14 2025-01-06
261 2025-01-07 83,000 2,800 0.02 353,843,147 1,580,320 19.04 2025-01-03
262 2025-01-06 80,200 15,000 0.02 353,843,147 1,531,820 19.10 2025-01-02
263 2025-01-03 65,200 3,000 0.02 353,843,147 1,561,540 23.95 2024-12-30
264 2025-01-02 62,200 24,600 0.02 353,843,147 1,474,140 23.70 2024-12-27

Webb-site Database - Powered By Linux Group

Back to top