SHENZHEN DOBOT CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02432 | 2024-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 25,336,765 | -176,266 | 6.4339 | 393,798,547 | 2026-01-31 |
| 2 | 2026-02-05 | 25,513,031 | -46,843 | 6.4787 | 393,798,547 | 2026-01-31 |
| 3 | 2026-02-04 | 25,559,874 | 253,528 | 6.4906 | 393,798,547 | 2026-01-31 |
| 4 | 2026-02-03 | 25,306,346 | 220,385 | 6.4262 | 393,798,547 | 2026-01-31 |
| 5 | 2026-02-02 | 25,085,961 | -79,482 | 6.3703 | 393,798,547 | 2026-01-31 |
| 6 | 2026-01-30 | 25,165,443 | -57,022 | 6.3904 | 393,798,547 | 2025-12-31 |
| 7 | 2026-01-29 | 25,222,465 | 235,451 | 6.4049 | 393,798,547 | 2025-12-31 |
| 8 | 2026-01-28 | 24,987,014 | 462,319 | 6.3451 | 393,798,547 | 2025-12-31 |
| 9 | 2026-01-27 | 24,524,695 | -150,659 | 6.2277 | 393,798,547 | 2025-12-31 |
| 10 | 2026-01-26 | 24,675,354 | -448,731 | 6.2660 | 393,798,547 | 2025-12-31 |
| 11 | 2026-01-23 | 25,124,085 | 469,224 | 6.3799 | 393,798,547 | 2025-12-31 |
| 12 | 2026-01-22 | 24,654,861 | -55,031 | 6.2608 | 393,798,547 | 2025-12-31 |
| 13 | 2026-01-21 | 24,709,892 | -208,701 | 6.2748 | 393,798,547 | 2025-12-31 |
| 14 | 2026-01-20 | 24,918,593 | -2,340 | 6.3278 | 393,798,547 | 2025-12-31 |
| 15 | 2026-01-19 | 24,920,933 | 1,284,854 | 6.3283 | 393,798,547 | 2025-12-31 |
| 16 | 2026-01-16 | 23,636,079 | -183,552 | 6.0021 | 393,798,547 | 2025-12-31 |
| 17 | 2026-01-15 | 23,819,631 | 322,600 | 6.0487 | 393,798,547 | 2025-12-31 |
| 18 | 2026-01-14 | 23,497,031 | 76,426 | 5.9668 | 393,798,547 | 2025-12-31 |
| 19 | 2026-01-13 | 23,420,605 | 29,940 | 5.9474 | 393,798,547 | 2025-12-31 |
| 20 | 2026-01-12 | 23,390,665 | -375,732 | 5.9398 | 393,798,547 | 2025-12-31 |
| 21 | 2026-01-09 | 23,766,397 | -481,019 | 6.0352 | 393,798,547 | 2025-12-31 |
| 22 | 2026-01-08 | 24,247,416 | 642,596 | 6.1573 | 393,798,547 | 2025-12-31 |
| 23 | 2026-01-07 | 23,604,820 | -634,256 | 5.9941 | 393,798,547 | 2025-12-31 |
| 24 | 2026-01-06 | 24,239,076 | -1,148,600 | 6.1552 | 393,798,547 | 2025-12-31 |
| 25 | 2026-01-05 | 25,387,676 | 879,400 | 6.4469 | 393,798,547 | 2025-12-31 |
| 26 | 2026-01-02 | 24,508,276 | -333,815 | 6.2236 | 393,798,547 | 2025-12-31 |
| 27 | 2025-12-31 | 24,842,091 | 0 | 6.3083 | 393,798,547 | 2025-12-31 |
| 28 | 2025-12-30 | 24,842,091 | 5,476,584 | 6.3083 | 393,798,547 | 2025-11-30 |
| 29 | 2025-12-29 | 19,365,507 | 1,138,161 | 4.9176 | 393,798,547 | 2025-11-30 |
| 30 | 2025-12-24 | 18,227,346 | 0 | 4.6286 | 393,798,547 | 2025-11-30 |
| 31 | 2025-12-23 | 18,227,346 | -2,160,450 | 4.6286 | 393,798,547 | 2025-11-30 |
| 32 | 2025-12-22 | 20,387,796 | -318,554 | 5.1772 | 393,798,547 | 2025-11-30 |
| 33 | 2025-12-19 | 20,706,350 | 2,129,676 | 5.2581 | 393,798,547 | 2025-11-30 |
| 34 | 2025-12-18 | 18,576,674 | -437,420 | 4.7173 | 393,798,547 | 2025-11-30 |
| 35 | 2025-12-17 | 19,014,094 | -219,450 | 4.8284 | 393,798,547 | 2025-11-30 |
| 36 | 2025-12-16 | 19,233,544 | -307,371 | 4.8841 | 393,798,547 | 2025-11-30 |
| 37 | 2025-12-15 | 19,540,915 | 60,933 | 4.9622 | 393,798,547 | 2025-11-30 |
| 38 | 2025-12-12 | 19,479,982 | -24,092 | 4.9467 | 393,798,547 | 2025-11-30 |
| 39 | 2025-12-11 | 19,504,074 | -357,373 | 4.9528 | 393,798,547 | 2025-11-30 |
| 40 | 2025-12-10 | 19,861,447 | -88,470 | 5.0436 | 393,798,547 | 2025-11-30 |
| 41 | 2025-12-09 | 19,949,917 | 390,326 | 5.0660 | 393,798,547 | 2025-11-30 |
| 42 | 2025-12-08 | 19,559,591 | 333,243 | 4.9669 | 393,798,547 | 2025-11-30 |
| 43 | 2025-12-05 | 19,226,348 | -7,800 | 4.8823 | 393,798,547 | 2025-11-30 |
| 44 | 2025-12-04 | 19,234,148 | 140,337 | 4.8843 | 393,798,547 | 2025-11-30 |
| 45 | 2025-12-03 | 19,093,811 | -159,064 | 4.8486 | 393,798,547 | 2025-11-30 |
| 46 | 2025-12-02 | 19,252,875 | 85,106 | 4.8890 | 393,798,547 | 2025-11-30 |
| 47 | 2025-12-01 | 19,167,769 | 24,541 | 4.8674 | 393,798,547 | 2025-11-30 |
| 48 | 2025-11-28 | 19,143,228 | 73,026 | 4.8612 | 393,798,547 | 2025-11-13 |
| 49 | 2025-11-27 | 19,070,202 | 37,242 | 4.8426 | 393,798,547 | 2025-11-13 |
| 50 | 2025-11-26 | 19,032,960 | -131,176 | 4.8332 | 393,798,547 | 2025-11-13 |
| 51 | 2025-11-25 | 19,164,136 | 184,938 | 4.8665 | 393,798,547 | 2025-11-13 |
| 52 | 2025-11-24 | 18,979,198 | -485,332 | 4.8195 | 393,798,547 | 2025-11-13 |
| 53 | 2025-11-21 | 19,464,530 | 758,187 | 4.9428 | 393,798,547 | 2025-11-13 |
| 54 | 2025-11-20 | 18,706,343 | 789,200 | 4.7502 | 393,798,547 | 2025-11-13 |
| 55 | 2025-11-19 | 17,917,143 | -71,256 | 4.5498 | 393,798,547 | 2025-11-13 |
| 56 | 2025-11-18 | 17,988,399 | 835,707 | 4.5679 | 393,798,547 | 2025-11-13 |
| 57 | 2025-11-17 | 17,152,692 | -2,718,773 | 4.3557 | 393,798,547 | 2025-11-13 |
| 58 | 2025-11-14 | 19,871,465 | -92,512 | 5.0461 | 393,798,547 | 2025-11-13 |
| 59 | 2025-11-13 | 19,963,977 | 3,390,095 | 5.0696 | 393,798,547 | 2025-11-13 |
| 60 | 2025-11-12 | 16,573,882 | 165,928 | 4.3946 | 377,138,547 | 2025-10-31 |
| 61 | 2025-11-11 | 16,407,954 | -88,408 | 4.3506 | 377,138,547 | 2025-10-31 |
| 62 | 2025-11-10 | 16,496,362 | -528,715 | 4.3741 | 377,138,547 | 2025-10-31 |
| 63 | 2025-11-07 | 17,025,077 | 46,471 | 4.5143 | 377,138,547 | 2025-10-31 |
| 64 | 2025-11-06 | 16,978,606 | 105,561 | 4.5020 | 377,138,547 | 2025-10-31 |
| 65 | 2025-11-05 | 16,873,045 | -89,178 | 4.4740 | 377,138,547 | 2025-10-31 |
| 66 | 2025-11-04 | 16,962,223 | 55,174 | 4.4976 | 377,138,547 | 2025-10-31 |
| 67 | 2025-11-03 | 16,907,049 | -68,836 | 4.4830 | 377,138,547 | 2025-10-31 |
| 68 | 2025-10-31 | 16,975,885 | -6,982 | 4.5012 | 377,138,547 | 2025-10-31 |
| 69 | 2025-10-30 | 16,982,867 | -36,151 | 4.5031 | 377,138,547 | 2025-09-30 |
| 70 | 2025-10-28 | 17,019,018 | 159,451 | 4.5127 | 377,138,547 | 2025-09-30 |
| 71 | 2025-10-27 | 16,859,567 | -35,480 | 4.4704 | 377,138,547 | 2025-09-30 |
| 72 | 2025-10-24 | 16,895,047 | -33,002 | 4.4798 | 377,138,547 | 2025-09-30 |
| 73 | 2025-10-23 | 16,928,049 | -51,379 | 4.4885 | 377,138,547 | 2025-09-30 |
| 74 | 2025-10-22 | 16,979,428 | 151,204 | 4.5022 | 377,138,547 | 2025-09-30 |
| 75 | 2025-10-21 | 16,828,224 | 299,565 | 4.4621 | 377,138,547 | 2025-09-30 |
| 76 | 2025-10-20 | 16,528,659 | -31,000 | 4.3826 | 377,138,547 | 2025-09-30 |
| 77 | 2025-10-17 | 16,559,659 | -53,800 | 4.3909 | 377,138,547 | 2025-09-30 |
| 78 | 2025-10-16 | 16,613,459 | 181,562 | 4.4051 | 377,138,547 | 2025-09-30 |
| 79 | 2025-10-15 | 16,431,897 | -144,962 | 4.3570 | 377,138,547 | 2025-09-30 |
| 80 | 2025-10-14 | 16,576,859 | -305,044 | 4.3954 | 377,138,547 | 2025-09-30 |
| 81 | 2025-10-13 | 16,881,903 | 414,860 | 4.4763 | 377,138,547 | 2025-09-30 |
| 82 | 2025-10-10 | 16,467,043 | -171,311 | 4.3663 | 377,138,547 | 2025-09-30 |
| 83 | 2025-10-09 | 16,638,354 | 86,834 | 4.4117 | 377,138,547 | 2025-09-30 |
| 84 | 2025-10-08 | 16,551,520 | -12,146 | 4.3887 | 377,138,547 | 2025-09-30 |
| 85 | 2025-10-06 | 16,563,666 | -266,607 | 4.3919 | 377,138,547 | 2025-09-30 |
| 86 | 2025-10-03 | 16,830,273 | 599,120 | 4.4626 | 377,138,547 | 2025-09-30 |
| 87 | 2025-10-02 | 16,231,153 | 654,330 | 4.3038 | 377,138,547 | 2025-09-30 |
| 88 | 2025-09-30 | 15,576,823 | -7,381 | 4.1303 | 377,138,547 | 2025-09-30 |
| 89 | 2025-09-29 | 15,584,204 | -5,650 | 4.1322 | 377,138,547 | 2025-08-31 |
| 90 | 2025-09-26 | 15,589,854 | 246,285 | 4.1337 | 377,138,547 | 2025-08-31 |
| 91 | 2025-09-25 | 15,343,569 | 24,777 | 4.0684 | 377,138,547 | 2025-08-31 |
| 92 | 2025-09-24 | 15,318,792 | -1,294,382 | 4.0618 | 377,138,547 | 2025-08-31 |
| 93 | 2025-09-23 | 16,613,174 | 143,129 | 4.4051 | 377,138,547 | 2025-08-31 |
| 94 | 2025-09-22 | 16,470,045 | -63,739 | 4.3671 | 377,138,547 | 2025-08-31 |
| 95 | 2025-09-19 | 16,533,784 | -380,292 | 4.3840 | 377,138,547 | 2025-08-31 |
| 96 | 2025-09-18 | 16,914,076 | -398,881 | 4.4848 | 377,138,547 | 2025-08-31 |
| 97 | 2025-09-17 | 17,312,957 | -4,852,928 | 4.5906 | 377,138,547 | 2025-08-31 |
| 98 | 2025-09-16 | 22,165,885 | 3,078,264 | 5.8774 | 377,138,547 | 2025-08-31 |
| 99 | 2025-09-15 | 19,087,621 | -61,018 | 5.0612 | 377,138,547 | 2025-08-31 |
| 100 | 2025-09-12 | 19,148,639 | -332,736 | 5.0773 | 377,138,547 | 2025-08-31 |
| 101 | 2025-09-11 | 19,481,375 | 42,800 | 5.1656 | 377,138,547 | 2025-08-31 |
| 102 | 2025-09-10 | 19,438,575 | 12,789 | 5.1542 | 377,138,547 | 2025-08-31 |
| 103 | 2025-09-09 | 19,425,786 | 462,122 | 5.1508 | 377,138,547 | 2025-08-31 |
| 104 | 2025-09-08 | 18,963,664 | -170,750 | 5.0283 | 377,138,547 | 2025-08-31 |
| 105 | 2025-09-05 | 19,134,414 | 194,831 | 5.0736 | 377,138,547 | 2025-08-31 |
| 106 | 2025-09-04 | 18,939,583 | 52,162 | 5.0219 | 377,138,547 | 2025-08-31 |
| 107 | 2025-09-03 | 18,887,421 | -163,311 | 5.0081 | 377,138,547 | 2025-08-31 |
| 108 | 2025-09-02 | 19,050,732 | -7,992 | 5.0514 | 377,138,547 | 2025-08-31 |
| 109 | 2025-09-01 | 19,058,724 | 200,400 | 5.0535 | 377,138,547 | 2025-08-31 |
| 110 | 2025-08-29 | 18,858,324 | 167,701 | 5.0004 | 377,138,547 | 2025-07-31 |
| 111 | 2025-08-28 | 18,690,623 | -83,152 | 4.9559 | 377,138,547 | 2025-07-31 |
| 112 | 2025-08-27 | 18,773,775 | -133,936 | 4.9780 | 377,138,547 | 2025-07-31 |
| 113 | 2025-08-26 | 18,907,711 | 246,877 | 5.0135 | 377,138,547 | 2025-07-31 |
| 114 | 2025-08-25 | 18,660,834 | 38,223 | 4.9480 | 377,138,547 | 2025-07-31 |
| 115 | 2025-08-22 | 18,622,611 | 351,386 | 4.9379 | 377,138,547 | 2025-07-31 |
| 116 | 2025-08-21 | 18,271,225 | 207,869 | 4.8447 | 377,138,547 | 2025-07-31 |
| 117 | 2025-08-20 | 18,063,356 | 80,679 | 4.7896 | 377,138,547 | 2025-07-31 |
| 118 | 2025-08-19 | 17,982,677 | -260,100 | 4.7682 | 377,138,547 | 2025-07-31 |
| 119 | 2025-08-18 | 18,242,777 | -98,457 | 4.8372 | 377,138,547 | 2025-07-31 |
| 120 | 2025-08-15 | 18,341,234 | 156,599 | 4.8633 | 377,138,547 | 2025-07-31 |
| 121 | 2025-08-14 | 18,184,635 | -21,322 | 4.8217 | 377,138,547 | 2025-07-31 |
| 122 | 2025-08-13 | 18,205,957 | 189,466 | 4.8274 | 377,138,547 | 2025-07-31 |
| 123 | 2025-08-12 | 18,016,491 | 361,100 | 4.7772 | 377,138,547 | 2025-07-31 |
| 124 | 2025-08-11 | 17,655,391 | -339,561 | 4.6814 | 377,138,547 | 2025-07-31 |
| 125 | 2025-08-08 | 17,994,952 | 321,722 | 4.7714 | 377,138,547 | 2025-07-31 |
| 126 | 2025-08-07 | 17,673,230 | 45,648 | 4.6861 | 377,138,547 | 2025-07-31 |
| 127 | 2025-08-06 | 17,627,582 | -244,817 | 4.6740 | 377,138,547 | 2025-07-31 |
| 128 | 2025-08-05 | 17,872,399 | 606,642 | 4.7389 | 377,138,547 | 2025-07-31 |
| 129 | 2025-08-04 | 17,265,757 | -54,276 | 4.5781 | 377,138,547 | 2025-07-31 |
| 130 | 2025-08-01 | 17,320,033 | -161,481 | 4.5925 | 377,138,547 | 2025-07-31 |
| 131 | 2025-07-31 | 17,481,514 | -1,307,841 | 4.6353 | 377,138,547 | 2025-07-31 |
| 132 | 2025-07-30 | 18,789,355 | -307,927 | 4.9821 | 377,138,547 | 2025-07-22 |
| 133 | 2025-07-29 | 19,097,282 | 1,601,888 | 5.0637 | 377,138,547 | 2025-07-22 |
| 134 | 2025-07-28 | 17,495,394 | -297,069 | 4.6390 | 377,138,547 | 2025-07-22 |
| 135 | 2025-07-25 | 17,792,463 | -254,045 | 4.7178 | 377,138,547 | 2025-07-22 |
| 136 | 2025-07-24 | 18,046,508 | -3,806,506 | 4.7851 | 377,138,547 | 2025-07-22 |
| 137 | 2025-07-23 | 21,853,014 | -3,603,795 | 5.7944 | 377,138,547 | 2025-07-22 |
| 138 | 2025-07-22 | 25,456,809 | 11,341,228 | 6.7500 | 377,138,547 | 2025-07-22 |
| 139 | 2025-07-21 | 14,115,581 | 232,034 | 3.9425 | 358,038,547 | 2025-06-30 |
| 140 | 2025-07-18 | 13,883,547 | 38,806 | 3.8777 | 358,038,547 | 2025-06-30 |
| 141 | 2025-07-17 | 13,844,741 | 37,695 | 3.8668 | 358,038,547 | 2025-06-30 |
| 142 | 2025-07-16 | 13,807,046 | 95,672 | 3.8563 | 358,038,547 | 2025-06-30 |
| 143 | 2025-07-15 | 13,711,374 | -66,600 | 3.8296 | 358,038,547 | 2025-06-30 |
| 144 | 2025-07-14 | 13,777,974 | 58,800 | 3.8482 | 358,038,547 | 2025-06-30 |
| 145 | 2025-07-11 | 13,719,174 | -134,445 | 3.8318 | 358,038,547 | 2025-06-30 |
| 146 | 2025-07-10 | 13,853,619 | -88,258 | 3.8693 | 358,038,547 | 2025-06-30 |
| 147 | 2025-07-09 | 13,941,877 | -177,740 | 3.8940 | 358,038,547 | 2025-06-30 |
| 148 | 2025-07-08 | 14,119,617 | -257,360 | 3.9436 | 358,038,547 | 2025-06-30 |
| 149 | 2025-07-07 | 14,376,977 | -4,520 | 4.0155 | 358,038,547 | 2025-06-30 |
| 150 | 2025-07-04 | 14,381,497 | -4,239 | 4.0167 | 358,038,547 | 2025-06-30 |
| 151 | 2025-07-03 | 14,385,736 | -138,092 | 4.0179 | 358,038,547 | 2025-06-30 |
| 152 | 2025-07-02 | 14,523,828 | -126,400 | 4.0565 | 358,038,547 | 2025-06-30 |
| 153 | 2025-06-30 | 14,650,228 | -140,419 | 4.0918 | 358,038,547 | 2025-06-30 |
| 154 | 2025-06-27 | 14,790,647 | 36,950 | 4.1310 | 358,038,547 | 2025-05-31 |
| 155 | 2025-06-26 | 14,753,697 | -526,259 | 4.1207 | 358,038,547 | 2025-05-31 |
| 156 | 2025-06-25 | 15,279,956 | -122,800 | 4.2677 | 358,038,547 | 2025-05-31 |
| 157 | 2025-06-24 | 15,402,756 | -4,566 | 4.3020 | 358,038,547 | 2025-05-31 |
| 158 | 2025-06-23 | 15,407,322 | -171,316 | 4.3033 | 358,038,547 | 2025-05-31 |
| 159 | 2025-06-20 | 15,578,638 | 13,686 | 4.3511 | 358,038,547 | 2025-05-31 |
| 160 | 2025-06-19 | 15,564,952 | -67,684 | 4.3473 | 358,038,547 | 2025-05-31 |
| 161 | 2025-06-18 | 15,632,636 | 111,832 | 4.3662 | 358,038,547 | 2025-05-31 |
| 162 | 2025-06-17 | 15,520,804 | 122,429 | 4.3350 | 358,038,547 | 2025-05-31 |
| 163 | 2025-06-16 | 15,398,375 | 59,800 | 4.3008 | 358,038,547 | 2025-05-31 |
| 164 | 2025-06-13 | 15,338,575 | 12,724 | 4.2841 | 358,038,547 | 2025-05-31 |
| 165 | 2025-06-12 | 15,325,851 | -17,329 | 4.2805 | 358,038,547 | 2025-05-31 |
| 166 | 2025-06-11 | 15,343,180 | 128,198 | 4.2853 | 358,038,547 | 2025-05-31 |
| 167 | 2025-06-10 | 15,214,982 | -75,221 | 4.2495 | 358,038,547 | 2025-05-31 |
| 168 | 2025-06-09 | 15,290,203 | 3,896 | 4.2705 | 358,038,547 | 2025-05-31 |
| 169 | 2025-06-06 | 15,286,307 | 125,305 | 4.2695 | 358,038,547 | 2025-05-31 |
| 170 | 2025-06-05 | 15,161,002 | 86,147 | 4.2345 | 358,038,547 | 2025-05-31 |
| 171 | 2025-06-04 | 15,074,855 | 55,416 | 4.2104 | 358,038,547 | 2025-05-31 |
| 172 | 2025-06-03 | 15,019,439 | -33,643 | 4.1949 | 358,038,547 | 2025-05-31 |
| 173 | 2025-06-02 | 15,053,082 | 167,292 | 4.2043 | 358,038,547 | 2025-05-31 |
| 174 | 2025-05-30 | 14,885,790 | -30,975 | 4.1576 | 358,038,547 | 2025-04-30 |
| 175 | 2025-05-29 | 14,916,765 | 189,546 | 4.1662 | 358,038,547 | 2025-04-30 |
| 176 | 2025-05-28 | 14,727,219 | -425,874 | 4.1133 | 358,038,547 | 2025-04-30 |
| 177 | 2025-05-27 | 15,153,093 | -6,425 | 4.2323 | 358,038,547 | 2025-04-30 |
| 178 | 2025-05-26 | 15,159,518 | -116,600 | 4.2340 | 358,038,547 | 2025-04-30 |
| 179 | 2025-05-23 | 15,276,118 | 30,600 | 4.2666 | 358,038,547 | 2025-04-30 |
| 180 | 2025-05-22 | 15,245,518 | 136,078 | 4.2581 | 358,038,547 | 2025-04-30 |
| 181 | 2025-05-21 | 15,109,440 | 257,099 | 4.2201 | 358,038,547 | 2025-04-30 |
| 182 | 2025-05-20 | 14,852,341 | -354,788 | 4.1483 | 358,038,547 | 2025-04-30 |
| 183 | 2025-05-19 | 15,207,129 | 87,800 | 4.2473 | 358,038,547 | 2025-04-30 |
| 184 | 2025-05-16 | 15,119,329 | 2,920 | 4.2228 | 358,038,547 | 2025-04-30 |
| 185 | 2025-05-15 | 15,116,409 | 134,390 | 4.2220 | 358,038,547 | 2025-04-30 |
| 186 | 2025-05-14 | 14,982,019 | -247,020 | 4.1845 | 358,038,547 | 2025-04-30 |
| 187 | 2025-05-13 | 15,229,039 | -13,565 | 4.2535 | 358,038,547 | 2025-04-30 |
| 188 | 2025-05-12 | 15,242,604 | -169,500 | 4.2573 | 358,038,547 | 2025-04-30 |
| 189 | 2025-05-09 | 15,412,104 | -230,120 | 4.3046 | 358,038,547 | 2025-04-30 |
| 190 | 2025-05-08 | 15,642,224 | 20,120 | 4.3689 | 358,038,547 | 2025-04-30 |
| 191 | 2025-05-07 | 15,622,104 | 58,600 | 4.3632 | 358,038,547 | 2025-04-30 |
| 192 | 2025-05-06 | 15,563,504 | 191,400 | 4.3469 | 358,038,547 | 2025-04-30 |
| 193 | 2025-05-02 | 15,372,104 | 97,600 | 4.2934 | 358,038,547 | 2025-04-30 |
| 194 | 2025-04-30 | 15,274,504 | 162,258 | 4.2662 | 358,038,547 | 2025-04-30 |
| 195 | 2025-04-29 | 15,112,246 | -774,438 | 4.2208 | 358,038,547 | 2025-03-31 |
| 196 | 2025-04-28 | 15,886,684 | -64,270 | 4.4371 | 358,038,547 | 2025-03-31 |
| 197 | 2025-04-25 | 15,950,954 | 219,270 | 4.4551 | 358,038,547 | 2025-03-31 |
| 198 | 2025-04-24 | 15,731,684 | 93,500 | 4.3939 | 358,038,547 | 2025-03-31 |
| 199 | 2025-04-23 | 15,638,184 | 472,000 | 4.3677 | 358,038,547 | 2025-03-31 |
| 200 | 2025-04-22 | 15,166,184 | -97,000 | 4.2359 | 358,038,547 | 2025-03-31 |
| 201 | 2025-04-17 | 15,263,184 | -256,600 | 4.2630 | 358,038,547 | 2025-03-31 |
| 202 | 2025-04-16 | 15,519,784 | 62,104 | 4.3347 | 358,038,547 | 2025-03-31 |
| 203 | 2025-04-15 | 15,457,680 | 140,196 | 4.3173 | 358,038,547 | 2025-03-31 |
| 204 | 2025-04-14 | 15,317,484 | 86,600 | 4.2782 | 358,038,547 | 2025-03-31 |
| 205 | 2025-04-11 | 15,230,884 | 274,890 | 4.2540 | 358,038,547 | 2025-03-31 |
| 206 | 2025-04-10 | 14,955,994 | -322,600 | 4.1772 | 358,038,547 | 2025-03-31 |
| 207 | 2025-04-09 | 15,278,594 | -448,790 | 4.2673 | 358,038,547 | 2025-03-31 |
| 208 | 2025-04-08 | 15,727,384 | 266,800 | 4.3927 | 358,038,547 | 2025-03-31 |
| 209 | 2025-04-07 | 15,460,584 | -461,887 | 4.3181 | 358,038,547 | 2025-03-31 |
| 210 | 2025-04-03 | 15,922,471 | 64,982 | 4.4471 | 358,038,547 | 2025-03-31 |
| 211 | 2025-04-02 | 15,857,489 | -187,493 | 4.4290 | 358,038,547 | 2025-03-31 |
| 212 | 2025-04-01 | 16,044,982 | -280,695 | 4.4814 | 358,038,547 | 2025-03-31 |
| 213 | 2025-03-31 | 16,325,677 | 68,092 | 4.5598 | 358,038,547 | 2025-03-31 |
| 214 | 2025-03-28 | 16,257,585 | 350,299 | 4.5407 | 358,038,547 | 2025-02-28 |
| 215 | 2025-03-27 | 15,907,286 | -366,170 | 4.4429 | 358,038,547 | 2025-02-28 |
| 216 | 2025-03-26 | 16,273,456 | 284,200 | 4.5452 | 358,038,547 | 2025-02-28 |
| 217 | 2025-03-25 | 15,989,256 | -303,161 | 4.4658 | 358,038,547 | 2025-02-28 |
| 218 | 2025-03-24 | 16,292,417 | 694,860 | 4.5505 | 358,038,547 | 2025-02-28 |
| 219 | 2025-03-21 | 15,597,557 | 169,940 | 4.3564 | 358,038,547 | 2025-02-28 |
| 220 | 2025-03-20 | 15,427,617 | 160,400 | 4.3089 | 358,038,547 | 2025-02-28 |
| 221 | 2025-03-19 | 15,267,217 | -773,800 | 4.2641 | 358,038,547 | 2025-02-28 |
| 222 | 2025-03-18 | 16,041,017 | -69,136 | 4.4802 | 358,038,547 | 2025-02-28 |
| 223 | 2025-03-17 | 16,110,153 | -2,408,208 | 4.4996 | 358,038,547 | 2025-02-28 |
| 224 | 2025-03-14 | 18,518,361 | -4,094,709 | 5.1722 | 358,038,547 | 2025-02-28 |
| 225 | 2025-03-13 | 22,613,070 | -1,763,000 | 6.3158 | 358,038,547 | 2025-02-28 |
| 226 | 2025-03-12 | 24,376,070 | -2,544,400 | 6.8082 | 358,038,547 | 2025-02-28 |
| 227 | 2025-03-11 | 26,920,470 | 127,200 | 7.5189 | 358,038,547 | 2025-02-28 |
| 228 | 2025-03-10 | 26,793,270 | -825,600 | 7.4833 | 358,038,547 | 2025-02-28 |
| 229 | 2025-03-07 | 27,618,870 | -166,600 | 7.7139 | 358,038,547 | 2025-02-28 |
| 230 | 2025-03-06 | 27,785,470 | 39,000 | 7.7605 | 358,038,547 | 2025-02-28 |
| 231 | 2025-03-05 | 27,746,470 | -143,800 | 7.7496 | 358,038,547 | 2025-02-28 |
| 232 | 2025-03-04 | 27,890,270 | -242,800 | 7.7897 | 358,038,547 | 2025-02-28 |
| 233 | 2025-03-03 | 28,133,070 | -148,800 | 7.8576 | 358,038,547 | 2025-02-28 |
| 234 | 2025-02-28 | 28,281,870 | 83,370 | 7.8991 | 358,038,547 | 2025-02-28 |
| 235 | 2025-02-27 | 28,198,500 | -252,570 | 7.8758 | 358,038,547 | 2025-01-31 |
| 236 | 2025-02-26 | 28,451,070 | 26,650 | 7.9464 | 358,038,547 | 2025-01-31 |
| 237 | 2025-02-25 | 28,424,420 | -330,850 | 7.9389 | 358,038,547 | 2025-01-31 |
| 238 | 2025-02-24 | 28,755,270 | -152,926 | 8.0313 | 358,038,547 | 2025-01-31 |
| 239 | 2025-02-21 | 28,908,196 | -3,904,032 | 8.0740 | 358,038,547 | 2025-01-31 |
| 240 | 2025-02-20 | 32,812,228 | 42,326 | 9.1644 | 358,038,547 | 2025-01-31 |
| 241 | 2025-02-19 | 32,769,902 | -1,032,430 | 9.1526 | 358,038,547 | 2025-01-31 |
| 242 | 2025-02-18 | 33,802,332 | 511,600 | 9.4410 | 358,038,547 | 2025-01-31 |
| 243 | 2025-02-17 | 33,290,732 | -443,188 | 9.2981 | 358,038,547 | 2025-01-31 |
| 244 | 2025-02-14 | 33,733,920 | 346,800 | 9.4219 | 358,038,547 | 2025-01-31 |
| 245 | 2025-02-13 | 33,387,120 | -504,200 | 9.3250 | 358,038,547 | 2025-01-31 |
| 246 | 2025-02-12 | 33,891,320 | 691,600 | 9.4658 | 358,038,547 | 2025-01-31 |
| 247 | 2025-02-11 | 33,199,720 | 897,182 | 9.2727 | 358,038,547 | 2025-01-31 |
| 248 | 2025-02-10 | 32,302,538 | -37,000 | 9.0221 | 358,038,547 | 2025-01-31 |
| 249 | 2025-02-07 | 32,339,538 | 701,800 | 9.0324 | 358,038,547 | 2025-01-31 |
| 250 | 2025-02-06 | 31,637,738 | -2,806,600 | 8.8364 | 358,038,547 | 2025-01-31 |
| 251 | 2025-02-05 | 34,444,338 | 1,791,930 | 9.6203 | 358,038,547 | 2025-01-31 |
| 252 | 2025-02-04 | 32,652,408 | -1,324,800 | 9.1198 | 358,038,547 | 2025-01-31 |
| 253 | 2025-02-03 | 33,977,208 | 3,299,418 | 9.4898 | 358,038,547 | 2025-01-31 |
| 254 | 2025-01-28 | 30,677,790 | 0 | 8.5683 | 358,038,547 | 2025-01-21 |
| 255 | 2025-01-27 | 30,677,790 | -1,284,200 | 8.5683 | 358,038,547 | 2025-01-21 |
| 256 | 2025-01-24 | 31,961,990 | 1,267,400 | 8.9270 | 358,038,547 | 2025-01-21 |
| 257 | 2025-01-23 | 30,694,590 | -1,141,200 | 8.5730 | 358,038,547 | 2025-01-21 |
| 258 | 2025-01-22 | 31,835,790 | -14,800 | 8.8917 | 358,038,547 | 2025-01-21 |
| 259 | 2025-01-21 | 31,850,590 | 4,253,800 | 8.8959 | 358,038,547 | 2025-01-21 |
| 260 | 2025-01-20 | 27,596,790 | -156,200 | 7.7992 | 353,843,147 | 2024-12-31 |
| 261 | 2025-01-17 | 27,752,990 | 16,600 | 7.8433 | 353,843,147 | 2024-12-31 |
| 262 | 2025-01-16 | 27,736,390 | 39,000 | 7.8386 | 353,843,147 | 2024-12-31 |
| 263 | 2025-01-15 | 27,697,390 | 180,070 | 7.8276 | 353,843,147 | 2024-12-31 |
| 264 | 2025-01-14 | 27,517,320 | 119,130 | 7.7767 | 353,843,147 | 2024-12-31 |
| 265 | 2025-01-13 | 27,398,190 | 473,400 | 7.7430 | 353,843,147 | 2024-12-31 |
| 266 | 2025-01-10 | 26,924,790 | 254,000 | 7.6092 | 353,843,147 | 2024-12-31 |
| 267 | 2025-01-09 | 26,670,790 | 603,200 | 7.5375 | 353,843,147 | 2024-12-31 |
| 268 | 2025-01-08 | 26,067,590 | 88,200 | 7.3670 | 353,843,147 | 2024-12-31 |
| 269 | 2025-01-07 | 25,979,390 | -2,384,010 | 7.3421 | 353,843,147 | 2024-12-31 |
| 270 | 2025-01-06 | 28,363,400 | -68,400 | 8.0158 | 353,843,147 | 2024-12-31 |
| 271 | 2025-01-03 | 28,431,800 | -781,175 | 8.0351 | 353,843,147 | 2024-12-31 |
| 272 | 2025-01-02 | 29,212,975 | 389,925 | 8.2559 | 353,843,147 | 2024-12-31 |
| 273 | 2024-12-31 | 28,823,050 | 200 | 8.1457 | 353,843,147 | 2024-12-31 |
| 274 | 2024-12-30 | 28,822,850 | -1,495,150 | 8.1457 | 353,843,147 | 2024-12-23 |
| 275 | 2024-12-27 | 30,318,000 | -2,236,400 | 8.5682 | 353,843,147 | 2024-12-23 |
| 276 | 2024-12-24 | 32,554,400 | 0 | 9.2002 | 353,843,147 | 2024-12-23 |
| 277 | 2024-12-23 | 32,554,400 | 9.2002 | 353,843,147 | 2024-12-23 |
Webb-site Database - Powered By Linux Group