SHENZHEN DOBOT CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02432 | 2024-12-23 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.92 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 34.72 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 36.40 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 161,400 | 2,600 | 0.04 | 393,798,547 | 6,165,480 | 38.20 | 2026-01-29 |
| 5 | 2026-01-30 | 158,800 | -800 | 0.04 | 393,798,547 | 6,288,480 | 39.60 | 2026-01-28 |
| 6 | 2026-01-29 | 159,600 | -10,200 | 0.04 | 393,798,547 | 6,380,808 | 39.98 | 2026-01-27 |
| 7 | 2026-01-28 | 169,800 | 11,000 | 0.04 | 393,798,547 | 6,778,416 | 39.92 | 2026-01-26 |
| 8 | 2026-01-26 | 158,800 | 40,600 | 0.04 | 393,798,547 | 6,587,024 | 41.48 | 2026-01-22 |
| 9 | 2026-01-23 | 118,200 | -10,000 | 0.03 | 393,798,547 | 4,985,676 | 42.18 | 2026-01-21 |
| 10 | 2026-01-22 | 128,200 | 6,000 | 0.03 | 393,798,547 | 4,943,392 | 38.56 | 2026-01-20 |
| 11 | 2026-01-21 | 122,200 | 3,000 | 0.03 | 393,798,547 | 4,807,348 | 39.34 | 2026-01-19 |
| 12 | 2026-01-20 | 119,200 | -10,600 | 0.03 | 393,798,547 | 4,655,952 | 39.06 | 2026-01-16 |
| 13 | 2026-01-19 | 129,800 | -2,000 | 0.03 | 393,798,547 | 5,062,200 | 39.00 | 2026-01-15 |
| 14 | 2026-01-16 | 131,800 | -17,600 | 0.03 | 393,798,547 | 4,902,960 | 37.20 | 2026-01-14 |
| 15 | 2026-01-15 | 149,400 | 1,800 | 0.04 | 393,798,547 | 5,719,032 | 38.28 | 2026-01-13 |
| 16 | 2026-01-13 | 147,600 | -2,400 | 0.04 | 393,798,547 | 5,800,680 | 39.30 | 2026-01-09 |
| 17 | 2026-01-09 | 150,000 | -400 | 0.04 | 393,798,547 | 5,712,000 | 38.08 | 2026-01-07 |
| 18 | 2026-01-08 | 150,400 | 1,200 | 0.04 | 393,798,547 | 5,706,176 | 37.94 | 2026-01-06 |
| 19 | 2026-01-07 | 149,200 | -1,000 | 0.04 | 393,798,547 | 5,529,352 | 37.06 | 2026-01-05 |
| 20 | 2026-01-05 | 150,200 | 3,800 | 0.04 | 393,798,547 | 5,776,692 | 38.46 | 2025-12-30 |
| 21 | 2026-01-02 | 146,400 | -5,000 | 0.04 | 393,798,547 | 4,962,960 | 33.90 | 2025-12-29 |
| 22 | 2025-12-30 | 151,400 | 32,600 | 0.04 | 393,798,547 | 4,375,460 | 28.90 | 2025-12-23 |
| 23 | 2025-12-29 | 118,800 | 3,000 | 0.03 | 393,798,547 | 3,735,072 | 31.44 | 2025-12-22 |
| 24 | 2025-12-22 | 115,800 | 2,400 | 0.03 | 393,798,547 | 3,726,444 | 32.18 | 2025-12-18 |
| 25 | 2025-12-18 | 113,400 | 200 | 0.03 | 393,798,547 | 3,742,200 | 33.00 | 2025-12-16 |
| 26 | 2025-12-17 | 113,200 | 400 | 0.03 | 393,798,547 | 3,950,680 | 34.90 | 2025-12-15 |
| 27 | 2025-12-16 | 112,800 | 1,800 | 0.03 | 393,798,547 | 4,069,824 | 36.08 | 2025-12-12 |
| 28 | 2025-12-12 | 111,000 | 600 | 0.03 | 393,798,547 | 4,140,300 | 37.30 | 2025-12-10 |
| 29 | 2025-12-11 | 110,400 | -3,800 | 0.03 | 393,798,547 | 4,201,824 | 38.06 | 2025-12-09 |
| 30 | 2025-12-09 | 114,200 | 1,000 | 0.03 | 393,798,547 | 4,666,212 | 40.86 | 2025-12-05 |
| 31 | 2025-12-08 | 113,200 | 200 | 0.03 | 393,798,547 | 4,444,232 | 39.26 | 2025-12-04 |
| 32 | 2025-12-05 | 113,000 | 200 | 0.03 | 393,798,547 | 4,397,960 | 38.92 | 2025-12-03 |
| 33 | 2025-12-03 | 112,800 | -3,000 | 0.03 | 393,798,547 | 4,448,832 | 39.44 | 2025-12-01 |
| 34 | 2025-12-02 | 115,800 | -2,000 | 0.03 | 393,798,547 | 4,641,264 | 40.08 | 2025-11-28 |
| 35 | 2025-11-28 | 117,800 | -1,000 | 0.03 | 393,798,547 | 4,316,192 | 36.64 | 2025-11-26 |
| 36 | 2025-11-27 | 118,800 | 400 | 0.03 | 393,798,547 | 4,367,088 | 36.76 | 2025-11-25 |
| 37 | 2025-11-26 | 118,400 | 4,000 | 0.03 | 393,798,547 | 4,264,768 | 36.02 | 2025-11-24 |
| 38 | 2025-11-25 | 114,400 | -2,000 | 0.03 | 393,798,547 | 4,086,368 | 35.72 | 2025-11-21 |
| 39 | 2025-11-24 | 116,400 | 800 | 0.03 | 393,798,547 | 4,290,504 | 36.86 | 2025-11-20 |
| 40 | 2025-11-21 | 115,600 | 1,200 | 0.03 | 393,798,547 | 4,254,080 | 36.80 | 2025-11-19 |
| 41 | 2025-11-20 | 114,400 | 16,200 | 0.03 | 393,798,547 | 4,367,792 | 38.18 | 2025-11-18 |
| 42 | 2025-11-19 | 98,200 | 400 | 0.02 | 393,798,547 | 3,873,008 | 39.44 | 2025-11-17 |
| 43 | 2025-11-18 | 97,800 | -1,600 | 0.02 | 393,798,547 | 4,084,128 | 41.76 | 2025-11-14 |
| 44 | 2025-11-17 | 99,400 | -600 | 0.03 | 393,798,547 | 4,292,092 | 43.18 | 2025-11-13 |
| 45 | 2025-11-14 | 100,000 | 11,600 | 0.03 | 393,798,547 | 4,466,000 | 44.66 | 2025-11-12 |
| 46 | 2025-11-13 | 88,400 | 1,000 | 0.02 | 393,798,547 | 4,036,344 | 45.66 | 2025-11-11 |
| 47 | 2025-11-11 | 87,400 | 1,000 | 0.02 | 377,138,547 | 4,008,164 | 45.86 | 2025-11-07 |
| 48 | 2025-11-10 | 86,400 | 1,400 | 0.02 | 377,138,547 | 4,147,200 | 48.00 | 2025-11-06 |
| 49 | 2025-11-07 | 85,000 | 600 | 0.02 | 377,138,547 | 4,437,000 | 52.20 | 2025-11-05 |
| 50 | 2025-11-03 | 84,400 | -2,600 | 0.02 | 377,138,547 | 4,350,820 | 51.55 | 2025-10-30 |
| 51 | 2025-10-30 | 87,000 | 2,000 | 0.02 | 377,138,547 | 4,432,650 | 50.95 | 2025-10-27 |
| 52 | 2025-10-28 | 85,000 | -10,000 | 0.02 | 377,138,547 | 4,054,500 | 47.70 | 2025-10-24 |
| 53 | 2025-10-27 | 95,000 | -22,200 | 0.03 | 377,138,547 | 4,415,600 | 46.48 | 2025-10-23 |
| 54 | 2025-10-22 | 117,200 | 2,000 | 0.03 | 377,138,547 | 5,824,840 | 49.70 | 2025-10-20 |
| 55 | 2025-10-21 | 115,200 | 19,000 | 0.03 | 377,138,547 | 5,543,424 | 48.12 | 2025-10-17 |
| 56 | 2025-10-20 | 96,200 | 400 | 0.03 | 377,138,547 | 5,122,650 | 53.25 | 2025-10-16 |
| 57 | 2025-10-15 | 95,800 | 17,000 | 0.03 | 377,138,547 | 5,331,270 | 55.65 | 2025-10-13 |
| 58 | 2025-10-13 | 78,800 | -800 | 0.02 | 377,138,547 | 4,491,600 | 57.00 | 2025-10-09 |
| 59 | 2025-10-10 | 79,600 | 800 | 0.02 | 377,138,547 | 4,799,880 | 60.30 | 2025-10-08 |
| 60 | 2025-10-09 | 78,800 | -1,400 | 0.02 | 377,138,547 | 4,708,300 | 59.75 | 2025-10-06 |
| 61 | 2025-10-08 | 80,200 | 1,000 | 0.02 | 377,138,547 | 4,932,300 | 61.50 | 2025-10-03 |
| 62 | 2025-10-06 | 79,200 | -400 | 0.02 | 377,138,547 | 5,017,320 | 63.35 | 2025-10-02 |
| 63 | 2025-10-03 | 79,600 | -1,400 | 0.02 | 377,138,547 | 5,078,480 | 63.80 | 2025-09-30 |
| 64 | 2025-10-02 | 81,000 | -3,600 | 0.02 | 377,138,547 | 5,026,050 | 62.05 | 2025-09-29 |
| 65 | 2025-09-30 | 84,600 | 200 | 0.02 | 377,138,547 | 5,160,600 | 61.00 | 2025-09-26 |
| 66 | 2025-09-29 | 84,400 | -2,200 | 0.02 | 377,138,547 | 5,317,200 | 63.00 | 2025-09-25 |
| 67 | 2025-09-26 | 86,600 | -3,000 | 0.02 | 377,138,547 | 5,269,610 | 60.85 | 2025-09-24 |
| 68 | 2025-09-25 | 89,600 | 7,200 | 0.02 | 377,138,547 | 5,465,600 | 61.00 | 2025-09-23 |
| 69 | 2025-09-24 | 82,400 | -5,600 | 0.02 | 377,138,547 | 5,191,200 | 63.00 | 2025-09-22 |
| 70 | 2025-09-23 | 88,000 | 1,200 | 0.02 | 377,138,547 | 5,332,800 | 60.60 | 2025-09-19 |
| 71 | 2025-09-22 | 86,800 | 29,600 | 0.02 | 377,138,547 | 5,221,020 | 60.15 | 2025-09-18 |
| 72 | 2025-09-19 | 57,200 | 2,000 | 0.02 | 377,138,547 | 3,311,880 | 57.90 | 2025-09-17 |
| 73 | 2025-09-18 | 55,200 | -12,800 | 0.01 | 377,138,547 | 3,143,640 | 56.95 | 2025-09-16 |
| 74 | 2025-09-16 | 68,000 | -6,200 | 0.02 | 377,138,547 | 3,740,000 | 55.00 | 2025-09-12 |
| 75 | 2025-09-15 | 74,200 | -5,000 | 0.02 | 377,138,547 | 3,880,660 | 52.30 | 2025-09-11 |
| 76 | 2025-09-12 | 79,200 | 1,800 | 0.02 | 377,138,547 | 4,090,680 | 51.65 | 2025-09-10 |
| 77 | 2025-09-10 | 77,400 | -10,000 | 0.02 | 377,138,547 | 4,024,800 | 52.00 | 2025-09-08 |
| 78 | 2025-09-09 | 87,400 | -8,800 | 0.02 | 377,138,547 | 4,435,550 | 50.75 | 2025-09-05 |
| 79 | 2025-09-08 | 96,200 | 800 | 0.03 | 377,138,547 | 4,838,860 | 50.30 | 2025-09-04 |
| 80 | 2025-09-04 | 95,400 | -800 | 0.03 | 377,138,547 | 5,080,050 | 53.25 | 2025-09-02 |
| 81 | 2025-09-03 | 96,200 | 1,000 | 0.03 | 377,138,547 | 4,978,350 | 51.75 | 2025-09-01 |
| 82 | 2025-09-01 | 95,200 | -1,600 | 0.03 | 377,138,547 | 5,145,560 | 54.05 | 2025-08-28 |
| 83 | 2025-08-29 | 96,800 | 19,400 | 0.03 | 377,138,547 | 5,062,640 | 52.30 | 2025-08-27 |
| 84 | 2025-08-28 | 77,400 | -600 | 0.02 | 377,138,547 | 4,098,330 | 52.95 | 2025-08-26 |
| 85 | 2025-08-27 | 78,000 | 3,600 | 0.02 | 377,138,547 | 4,212,000 | 54.00 | 2025-08-25 |
| 86 | 2025-08-26 | 74,400 | 600 | 0.02 | 377,138,547 | 4,028,760 | 54.15 | 2025-08-22 |
| 87 | 2025-08-21 | 73,800 | -3,000 | 0.02 | 377,138,547 | 3,911,400 | 53.00 | 2025-08-19 |
| 88 | 2025-08-19 | 76,800 | -400 | 0.02 | 377,138,547 | 4,177,920 | 54.40 | 2025-08-15 |
| 89 | 2025-08-18 | 77,200 | 200 | 0.02 | 377,138,547 | 4,168,800 | 54.00 | 2025-08-14 |
| 90 | 2025-08-15 | 77,000 | -1,000 | 0.02 | 377,138,547 | 4,142,600 | 53.80 | 2025-08-13 |
| 91 | 2025-08-13 | 78,000 | 400 | 0.02 | 377,138,547 | 4,102,800 | 52.60 | 2025-08-11 |
| 92 | 2025-08-12 | 77,600 | 4,000 | 0.02 | 377,138,547 | 4,062,360 | 52.35 | 2025-08-08 |
| 93 | 2025-08-08 | 73,600 | 3,000 | 0.02 | 377,138,547 | 4,003,840 | 54.40 | 2025-08-06 |
| 94 | 2025-08-07 | 70,600 | 1,000 | 0.02 | 377,138,547 | 3,847,700 | 54.50 | 2025-08-05 |
| 95 | 2025-08-05 | 69,600 | 4,000 | 0.02 | 377,138,547 | 3,671,400 | 52.75 | 2025-08-01 |
| 96 | 2025-08-04 | 65,600 | -1,600 | 0.02 | 377,138,547 | 3,483,360 | 53.10 | 2025-07-31 |
| 97 | 2025-08-01 | 67,200 | 12,600 | 0.02 | 377,138,547 | 3,665,760 | 54.55 | 2025-07-30 |
| 98 | 2025-07-30 | 54,600 | -1,400 | 0.01 | 377,138,547 | 3,030,300 | 55.50 | 2025-07-28 |
| 99 | 2025-07-29 | 56,000 | -800 | 0.01 | 377,138,547 | 3,152,800 | 56.30 | 2025-07-25 |
| 100 | 2025-07-28 | 56,800 | 400 | 0.02 | 377,138,547 | 3,169,440 | 55.80 | 2025-07-24 |
| 101 | 2025-07-25 | 56,400 | 1,800 | 0.01 | 377,138,547 | 3,042,780 | 53.95 | 2025-07-23 |
| 102 | 2025-07-24 | 54,600 | 1,600 | 0.01 | 377,138,547 | 3,003,000 | 55.00 | 2025-07-22 |
| 103 | 2025-07-23 | 53,000 | -2,800 | 0.01 | 377,138,547 | 3,050,150 | 57.55 | 2025-07-21 |
| 104 | 2025-07-22 | 55,800 | 1,400 | 0.01 | 377,138,547 | 3,239,190 | 58.05 | 2025-07-18 |
| 105 | 2025-07-21 | 54,400 | 600 | 0.02 | 358,038,547 | 3,283,040 | 60.35 | 2025-07-17 |
| 106 | 2025-07-18 | 53,800 | 1,800 | 0.02 | 358,038,547 | 3,147,300 | 58.50 | 2025-07-16 |
| 107 | 2025-07-17 | 52,000 | -800 | 0.01 | 358,038,547 | 3,026,400 | 58.20 | 2025-07-15 |
| 108 | 2025-07-16 | 52,800 | 1,000 | 0.01 | 358,038,547 | 3,168,000 | 60.00 | 2025-07-14 |
| 109 | 2025-07-15 | 51,800 | 3,400 | 0.01 | 358,038,547 | 3,022,530 | 58.35 | 2025-07-11 |
| 110 | 2025-07-11 | 48,400 | -1,200 | 0.01 | 358,038,547 | 2,768,480 | 57.20 | 2025-07-09 |
| 111 | 2025-07-08 | 49,600 | -800 | 0.01 | 358,038,547 | 2,757,760 | 55.60 | 2025-07-04 |
| 112 | 2025-07-07 | 50,400 | 1,200 | 0.01 | 358,038,547 | 2,724,120 | 54.05 | 2025-07-03 |
| 113 | 2025-07-04 | 49,200 | 1,000 | 0.01 | 358,038,547 | 2,733,060 | 55.55 | 2025-07-02 |
| 114 | 2025-07-03 | 48,200 | -1,200 | 0.01 | 358,038,547 | 2,817,290 | 58.45 | 2025-06-30 |
| 115 | 2025-07-02 | 49,400 | -2,000 | 0.01 | 358,038,547 | 2,860,260 | 57.90 | 2025-06-27 |
| 116 | 2025-06-27 | 51,400 | 600 | 0.01 | 358,038,547 | 3,037,740 | 59.10 | 2025-06-25 |
| 117 | 2025-06-26 | 50,800 | 3,800 | 0.01 | 358,038,547 | 2,974,340 | 58.55 | 2025-06-24 |
| 118 | 2025-06-24 | 47,000 | 200 | 0.01 | 358,038,547 | 2,563,850 | 54.55 | 2025-06-20 |
| 119 | 2025-06-20 | 46,800 | -1,000 | 0.01 | 358,038,547 | 2,723,760 | 58.20 | 2025-06-18 |
| 120 | 2025-06-19 | 47,800 | -400 | 0.01 | 358,038,547 | 2,729,380 | 57.10 | 2025-06-17 |
| 121 | 2025-06-17 | 48,200 | 3,000 | 0.01 | 358,038,547 | 2,737,760 | 56.80 | 2025-06-13 |
| 122 | 2025-06-16 | 45,200 | 1,000 | 0.01 | 358,038,547 | 2,691,660 | 59.55 | 2025-06-12 |
| 123 | 2025-06-13 | 44,200 | -1,000 | 0.01 | 358,038,547 | 2,680,730 | 60.65 | 2025-06-11 |
| 124 | 2025-06-12 | 45,200 | -200 | 0.01 | 358,038,547 | 2,712,000 | 60.00 | 2025-06-10 |
| 125 | 2025-06-11 | 45,400 | 1,000 | 0.01 | 358,038,547 | 2,714,920 | 59.80 | 2025-06-09 |
| 126 | 2025-06-10 | 44,400 | -1,000 | 0.01 | 358,038,547 | 2,628,480 | 59.20 | 2025-06-06 |
| 127 | 2025-06-09 | 45,400 | 200 | 0.01 | 358,038,547 | 2,767,130 | 60.95 | 2025-06-05 |
| 128 | 2025-06-06 | 45,200 | 2,400 | 0.01 | 358,038,547 | 2,784,320 | 61.60 | 2025-06-04 |
| 129 | 2025-06-05 | 42,800 | 1,600 | 0.01 | 358,038,547 | 2,478,120 | 57.90 | 2025-06-03 |
| 130 | 2025-06-03 | 41,200 | 3,000 | 0.01 | 358,038,547 | 2,439,040 | 59.20 | 2025-05-30 |
| 131 | 2025-05-30 | 38,200 | -600 | 0.01 | 358,038,547 | 2,343,570 | 61.35 | 2025-05-28 |
| 132 | 2025-05-29 | 38,800 | 4,200 | 0.01 | 358,038,547 | 2,364,860 | 60.95 | 2025-05-27 |
| 133 | 2025-05-28 | 34,600 | -1,000 | 0.01 | 358,038,547 | 2,164,230 | 62.55 | 2025-05-26 |
| 134 | 2025-05-27 | 35,600 | 600 | 0.01 | 358,038,547 | 2,372,740 | 66.65 | 2025-05-23 |
| 135 | 2025-05-26 | 35,000 | -5,400 | 0.01 | 358,038,547 | 2,352,000 | 67.20 | 2025-05-22 |
| 136 | 2025-05-23 | 40,400 | 3,000 | 0.01 | 358,038,547 | 2,676,500 | 66.25 | 2025-05-21 |
| 137 | 2025-05-22 | 37,400 | -200 | 0.01 | 358,038,547 | 2,505,800 | 67.00 | 2025-05-20 |
| 138 | 2025-05-21 | 37,600 | 400 | 0.01 | 358,038,547 | 2,506,040 | 66.65 | 2025-05-19 |
| 139 | 2025-05-20 | 37,200 | 2,200 | 0.01 | 358,038,547 | 2,585,400 | 69.50 | 2025-05-16 |
| 140 | 2025-05-19 | 35,000 | -8,000 | 0.01 | 358,038,547 | 2,451,750 | 70.05 | 2025-05-15 |
| 141 | 2025-05-16 | 43,000 | 2,400 | 0.01 | 358,038,547 | 3,078,800 | 71.60 | 2025-05-14 |
| 142 | 2025-05-15 | 40,600 | 9,800 | 0.01 | 358,038,547 | 2,913,050 | 71.75 | 2025-05-13 |
| 143 | 2025-05-14 | 30,800 | -4,400 | 0.01 | 358,038,547 | 2,214,520 | 71.90 | 2025-05-12 |
| 144 | 2025-05-13 | 35,200 | 3,000 | 0.01 | 358,038,547 | 2,411,200 | 68.50 | 2025-05-09 |
| 145 | 2025-05-12 | 32,200 | -2,000 | 0.01 | 358,038,547 | 2,258,830 | 70.15 | 2025-05-08 |
| 146 | 2025-05-09 | 34,200 | 7,000 | 0.01 | 358,038,547 | 2,476,080 | 72.40 | 2025-05-07 |
| 147 | 2025-05-08 | 27,200 | -2,000 | 0.01 | 358,038,547 | 1,969,280 | 72.40 | 2025-05-06 |
| 148 | 2025-05-06 | 29,200 | 2,200 | 0.01 | 358,038,547 | 2,156,420 | 73.85 | 2025-04-30 |
| 149 | 2025-05-02 | 27,000 | -800 | 0.01 | 358,038,547 | 1,958,850 | 72.55 | 2025-04-29 |
| 150 | 2025-04-30 | 27,800 | 1,800 | 0.01 | 358,038,547 | 2,007,160 | 72.20 | 2025-04-28 |
| 151 | 2025-04-29 | 26,000 | 3,400 | 0.01 | 358,038,547 | 1,857,700 | 71.45 | 2025-04-25 |
| 152 | 2025-04-28 | 22,600 | 2,000 | 0.01 | 358,038,547 | 1,679,180 | 74.30 | 2025-04-24 |
| 153 | 2025-04-25 | 20,600 | -2,000 | 0.01 | 358,038,547 | 1,565,600 | 76.00 | 2025-04-23 |
| 154 | 2025-04-24 | 22,600 | 800 | 0.01 | 358,038,547 | 1,457,700 | 64.50 | 2025-04-22 |
| 155 | 2025-04-23 | 21,800 | 200 | 0.01 | 358,038,547 | 1,402,830 | 64.35 | 2025-04-17 |
| 156 | 2025-04-22 | 21,600 | -1,600 | 0.01 | 358,038,547 | 1,468,800 | 68.00 | 2025-04-16 |
| 157 | 2025-04-17 | 23,200 | -5,400 | 0.01 | 358,038,547 | 1,644,880 | 70.90 | 2025-04-15 |
| 158 | 2025-04-16 | 28,600 | -200 | 0.01 | 358,038,547 | 1,939,080 | 67.80 | 2025-04-14 |
| 159 | 2025-04-15 | 28,800 | -200 | 0.01 | 358,038,547 | 1,945,440 | 67.55 | 2025-04-11 |
| 160 | 2025-04-14 | 29,000 | 7,600 | 0.01 | 358,038,547 | 1,902,400 | 65.60 | 2025-04-10 |
| 161 | 2025-04-11 | 21,400 | 1,400 | 0.01 | 358,038,547 | 1,324,660 | 61.90 | 2025-04-09 |
| 162 | 2025-04-10 | 20,000 | -4,800 | 0.01 | 358,038,547 | 1,206,000 | 60.30 | 2025-04-08 |
| 163 | 2025-04-09 | 24,800 | 600 | 0.01 | 358,038,547 | 1,225,120 | 49.40 | 2025-04-07 |
| 164 | 2025-04-08 | 24,200 | -1,000 | 0.01 | 358,038,547 | 1,639,550 | 67.75 | 2025-04-03 |
| 165 | 2025-04-07 | 25,200 | -1,800 | 0.01 | 358,038,547 | 1,775,340 | 70.45 | 2025-04-02 |
| 166 | 2025-04-03 | 27,000 | -1,600 | 0.01 | 358,038,547 | 1,988,550 | 73.65 | 2025-04-01 |
| 167 | 2025-04-02 | 28,600 | -4,200 | 0.01 | 358,038,547 | 1,746,030 | 61.05 | 2025-03-31 |
| 168 | 2025-04-01 | 32,800 | -2,600 | 0.01 | 358,038,547 | 1,959,800 | 59.75 | 2025-03-28 |
| 169 | 2025-03-31 | 35,400 | 4,400 | 0.01 | 358,038,547 | 2,265,600 | 64.00 | 2025-03-27 |
| 170 | 2025-03-28 | 31,000 | 2,400 | 0.01 | 358,038,547 | 2,134,350 | 68.85 | 2025-03-26 |
| 171 | 2025-03-27 | 28,600 | -800 | 0.01 | 358,038,547 | 2,019,160 | 70.60 | 2025-03-25 |
| 172 | 2025-03-26 | 29,400 | -3,000 | 0.01 | 358,038,547 | 2,194,710 | 74.65 | 2025-03-24 |
| 173 | 2025-03-25 | 32,400 | 9,600 | 0.01 | 358,038,547 | 2,268,000 | 70.00 | 2025-03-21 |
| 174 | 2025-03-24 | 22,800 | 11,800 | 0.01 | 358,038,547 | 1,694,040 | 74.30 | 2025-03-20 |
| 175 | 2025-03-21 | 11,000 | 200 | 0.00 | 358,038,547 | 799,700 | 72.70 | 2025-03-19 |
| 176 | 2025-03-20 | 10,800 | -14,400 | 0.00 | 358,038,547 | 738,180 | 68.35 | 2025-03-18 |
| 177 | 2025-03-19 | 25,200 | 400 | 0.01 | 358,038,547 | 1,346,940 | 53.45 | 2025-03-17 |
| 178 | 2025-03-18 | 24,800 | 10,000 | 0.01 | 358,038,547 | 1,445,840 | 58.30 | 2025-03-14 |
| 179 | 2025-03-17 | 14,800 | 9,800 | 0.00 | 358,038,547 | 921,300 | 62.25 | 2025-03-13 |
| 180 | 2025-03-14 | 5,000 | 2,200 | 0.00 | 358,038,547 | 258,500 | 51.70 | 2025-03-12 |
| 181 | 2025-03-13 | 2,800 | 1,200 | 0.00 | 358,038,547 | 113,540 | 40.55 | 2025-03-11 |
| 182 | 2025-03-11 | 1,600 | -1,000 | 0.00 | 358,038,547 | 55,360 | 34.60 | 2025-03-07 |
| 183 | 2025-03-10 | 2,600 | 600 | 0.00 | 358,038,547 | 90,740 | 34.90 | 2025-03-06 |
| 184 | 2025-03-06 | 2,000 | 600 | 0.00 | 358,038,547 | 64,900 | 32.45 | 2025-03-04 |
| 185 | 2025-03-04 | 1,400 | -4,600 | 0.00 | 358,038,547 | 44,100 | 31.50 | 2025-02-28 |
| 186 | 2025-03-03 | 6,000 | 1,000 | 0.00 | 358,038,547 | 200,100 | 33.35 | 2025-02-27 |
| 187 | 2025-02-28 | 5,000 | -2,000 | 0.00 | 358,038,547 | 166,250 | 33.25 | 2025-02-26 |
| 188 | 2025-02-27 | 7,000 | 7,000 | 0.00 | 358,038,547 | 220,150 | 31.45 | 2025-02-25 |
| 189 | 2025-02-26 | 0 | -8,600 | 0.00 | 358,038,547 | 0 | 31.20 | 2025-02-24 |
| 190 | 2025-02-19 | 8,600 | -400 | 0.00 | 358,038,547 | 252,840 | 29.40 | 2025-02-17 |
| 191 | 2025-02-18 | 9,000 | 5,000 | 0.00 | 358,038,547 | 260,100 | 28.90 | 2025-02-14 |
| 192 | 2025-02-17 | 4,000 | -2,400 | 0.00 | 358,038,547 | 108,800 | 27.20 | 2025-02-13 |
| 193 | 2025-02-13 | 6,400 | 400 | 0.00 | 358,038,547 | 166,720 | 26.05 | 2025-02-11 |
| 194 | 2025-02-11 | 6,000 | 400 | 0.00 | 358,038,547 | 160,200 | 26.70 | 2025-02-07 |
| 195 | 2025-01-20 | 5,600 | 2,000 | 0.00 | 353,843,147 | 113,680 | 20.30 | 2025-01-16 |
| 196 | 2025-01-06 | 3,600 | -2,200 | 0.00 | 353,843,147 | 68,760 | 19.10 | 2025-01-02 |
| 197 | 2025-01-03 | 5,800 | 2,000 | 0.00 | 353,843,147 | 138,910 | 23.95 | 2024-12-30 |
Webb-site Database - Powered By Linux Group