SHENZHEN DOBOT CORP LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02432  2024-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.92 2026-02-03
2 2026-02-04 34.72 2026-02-02
3 2026-02-03 36.40 2026-01-30
4 2026-02-02 168,800 -9,800 0.04 393,798,547 6,448,160 38.20 2026-01-29
5 2026-01-30 178,600 -3,200 0.05 393,798,547 7,072,560 39.60 2026-01-28
6 2026-01-29 181,800 -1,600 0.05 393,798,547 7,268,364 39.98 2026-01-27
7 2026-01-28 183,400 -8,400 0.05 393,798,547 7,321,328 39.92 2026-01-26
8 2026-01-27 191,800 -3,400 0.05 393,798,547 7,829,276 40.82 2026-01-23
9 2026-01-26 195,200 -800 0.05 393,798,547 8,096,896 41.48 2026-01-22
10 2026-01-23 196,000 4,400 0.05 393,798,547 8,267,280 42.18 2026-01-21
11 2026-01-22 191,600 9,200 0.05 393,798,547 7,388,096 38.56 2026-01-20
12 2026-01-21 182,400 4,800 0.05 393,798,547 7,175,616 39.34 2026-01-19
13 2026-01-20 177,600 10,600 0.05 393,798,547 6,937,056 39.06 2026-01-16
14 2026-01-19 167,000 2,000 0.04 393,798,547 6,513,000 39.00 2026-01-15
15 2026-01-16 165,000 -2,000 0.04 393,798,547 6,138,000 37.20 2026-01-14
16 2026-01-15 167,000 -2,400 0.04 393,798,547 6,392,760 38.28 2026-01-13
17 2026-01-13 169,400 -8,800 0.04 393,798,547 6,657,420 39.30 2026-01-09
18 2026-01-12 178,200 -10,200 0.05 393,798,547 6,800,112 38.16 2026-01-08
19 2026-01-09 188,400 8,600 0.05 393,798,547 7,174,272 38.08 2026-01-07
20 2026-01-08 179,800 12,000 0.05 393,798,547 6,821,612 37.94 2026-01-06
21 2026-01-07 167,800 4,200 0.04 393,798,547 6,218,668 37.06 2026-01-05
22 2026-01-05 163,600 -22,600 0.04 393,798,547 6,292,056 38.46 2025-12-30
23 2026-01-02 186,200 -7,000 0.05 393,798,547 6,312,180 33.90 2025-12-29
24 2025-12-30 193,200 42,000 0.05 393,798,547 5,583,480 28.90 2025-12-23
25 2025-12-29 151,200 4,000 0.04 393,798,547 4,753,728 31.44 2025-12-22
26 2025-12-23 147,200 2,600 0.04 393,798,547 4,863,488 33.04 2025-12-19
27 2025-12-22 144,600 2,600 0.04 393,798,547 4,653,228 32.18 2025-12-18
28 2025-12-19 142,000 200 0.04 393,798,547 4,620,680 32.54 2025-12-17
29 2025-12-18 141,800 -3,200 0.04 393,798,547 4,679,400 33.00 2025-12-16
30 2025-12-17 145,000 400 0.04 393,798,547 5,060,500 34.90 2025-12-15
31 2025-12-16 144,600 6,400 0.04 393,798,547 5,217,168 36.08 2025-12-12
32 2025-12-15 138,200 4,800 0.04 393,798,547 4,886,752 35.36 2025-12-11
33 2025-12-12 133,400 600 0.03 393,798,547 4,975,820 37.30 2025-12-10
34 2025-12-11 132,800 1,200 0.03 393,798,547 5,054,368 38.06 2025-12-09
35 2025-12-10 131,600 2,000 0.03 393,798,547 5,258,736 39.96 2025-12-08
36 2025-12-08 129,600 -10,000 0.03 393,798,547 5,088,096 39.26 2025-12-04
37 2025-12-05 139,600 1,400 0.04 393,798,547 5,433,232 38.92 2025-12-03
38 2025-12-04 138,200 16,400 0.04 393,798,547 5,348,340 38.70 2025-12-02
39 2025-12-03 121,800 6,200 0.03 393,798,547 4,803,792 39.44 2025-12-01
40 2025-12-02 115,600 5,000 0.03 393,798,547 4,633,248 40.08 2025-11-28
41 2025-12-01 110,600 3,200 0.03 393,798,547 4,039,112 36.52 2025-11-27
42 2025-11-28 107,400 1,800 0.03 393,798,547 3,935,136 36.64 2025-11-26
43 2025-11-27 105,600 600 0.03 393,798,547 3,881,856 36.76 2025-11-25
44 2025-11-26 105,000 1,600 0.03 393,798,547 3,782,100 36.02 2025-11-24
45 2025-11-25 103,400 -7,600 0.03 393,798,547 3,693,448 35.72 2025-11-21
46 2025-11-24 111,000 -2,800 0.03 393,798,547 4,091,460 36.86 2025-11-20
47 2025-11-21 113,800 -6,200 0.03 393,798,547 4,187,840 36.80 2025-11-19
48 2025-11-20 120,000 200 0.03 393,798,547 4,581,600 38.18 2025-11-18
49 2025-11-19 119,800 400 0.03 393,798,547 4,724,912 39.44 2025-11-17
50 2025-11-18 119,400 800 0.03 393,798,547 4,986,144 41.76 2025-11-14
51 2025-11-17 118,600 1,400 0.03 393,798,547 5,121,148 43.18 2025-11-13
52 2025-11-14 117,200 600 0.03 393,798,547 5,234,152 44.66 2025-11-12
53 2025-11-13 116,600 -200 0.03 393,798,547 5,323,956 45.66 2025-11-11
54 2025-11-12 116,800 1,200 0.03 377,138,547 5,321,408 45.56 2025-11-10
55 2025-11-11 115,600 2,600 0.03 377,138,547 5,301,416 45.86 2025-11-07
56 2025-11-10 113,000 2,200 0.03 377,138,547 5,424,000 48.00 2025-11-06
57 2025-11-07 110,800 1,000 0.03 377,138,547 5,783,760 52.20 2025-11-05
58 2025-11-05 109,800 -400 0.03 377,138,547 5,616,270 51.15 2025-11-03
59 2025-11-04 110,200 1,800 0.03 377,138,547 5,515,510 50.05 2025-10-31
60 2025-11-03 108,400 -200 0.03 377,138,547 5,588,020 51.55 2025-10-30
61 2025-10-31 108,600 800 0.03 377,138,547 5,395,248 49.68 2025-10-28
62 2025-10-30 107,800 1,000 0.03 377,138,547 5,492,410 50.95 2025-10-27
63 2025-10-28 106,800 -600 0.03 377,138,547 5,094,360 47.70 2025-10-24
64 2025-10-27 107,400 1,000 0.03 377,138,547 4,991,952 46.48 2025-10-23
65 2025-10-24 106,400 -7,200 0.03 377,138,547 5,071,024 47.66 2025-10-22
66 2025-10-23 113,600 1,200 0.03 377,138,547 5,611,840 49.40 2025-10-21
67 2025-10-22 112,400 1,200 0.03 377,138,547 5,586,280 49.70 2025-10-20
68 2025-10-21 111,200 4,000 0.03 377,138,547 5,350,944 48.12 2025-10-17
69 2025-10-17 107,200 800 0.03 377,138,547 5,799,520 54.10 2025-10-15
70 2025-10-16 106,400 1,400 0.03 377,138,547 5,586,000 52.50 2025-10-14
71 2025-10-14 105,000 3,800 0.03 377,138,547 5,927,250 56.45 2025-10-10
72 2025-10-13 101,200 12,800 0.03 377,138,547 5,768,400 57.00 2025-10-09
73 2025-10-10 88,400 -200 0.02 377,138,547 5,330,520 60.30 2025-10-08
74 2025-10-09 88,600 -5,600 0.02 377,138,547 5,293,850 59.75 2025-10-06
75 2025-10-08 94,200 -800 0.02 377,138,547 5,793,300 61.50 2025-10-03
76 2025-10-06 95,000 1,200 0.03 377,138,547 6,018,250 63.35 2025-10-02
77 2025-10-03 93,800 -44,200 0.02 377,138,547 5,984,440 63.80 2025-09-30
78 2025-10-02 138,000 -9,000 0.04 377,138,547 8,562,900 62.05 2025-09-29
79 2025-09-30 147,000 -2,800 0.04 377,138,547 8,967,000 61.00 2025-09-26
80 2025-09-29 149,800 1,400 0.04 377,138,547 9,437,400 63.00 2025-09-25
81 2025-09-26 148,400 3,200 0.04 377,138,547 9,030,140 60.85 2025-09-24
82 2025-09-25 145,200 1,600 0.04 377,138,547 8,857,200 61.00 2025-09-23
83 2025-09-24 143,600 -1,800 0.04 377,138,547 9,046,800 63.00 2025-09-22
84 2025-09-23 145,400 200 0.04 377,138,547 8,811,240 60.60 2025-09-19
85 2025-09-22 145,200 57,600 0.04 377,138,547 8,733,780 60.15 2025-09-18
86 2025-09-19 87,600 -16,600 0.02 377,138,547 5,072,040 57.90 2025-09-17
87 2025-09-18 104,200 10,200 0.03 377,138,547 5,934,190 56.95 2025-09-16
88 2025-09-17 94,000 7,200 0.02 377,138,547 5,057,200 53.80 2025-09-15
89 2025-09-16 86,800 -23,800 0.02 377,138,547 4,774,000 55.00 2025-09-12
90 2025-09-12 110,600 -200 0.03 377,138,547 5,712,490 51.65 2025-09-10
91 2025-09-11 110,800 -5,400 0.03 377,138,547 5,700,660 51.45 2025-09-09
92 2025-09-10 116,200 -600 0.03 377,138,547 6,042,400 52.00 2025-09-08
93 2025-09-09 116,800 1,800 0.03 377,138,547 5,927,600 50.75 2025-09-05
94 2025-09-08 115,000 3,800 0.03 377,138,547 5,784,500 50.30 2025-09-04
95 2025-09-05 111,200 2,000 0.03 377,138,547 5,799,080 52.15 2025-09-03
96 2025-09-04 109,200 -1,200 0.03 377,138,547 5,814,900 53.25 2025-09-02
97 2025-09-03 110,400 1,000 0.03 377,138,547 5,713,200 51.75 2025-09-01
98 2025-09-02 109,400 -400 0.03 377,138,547 5,765,380 52.70 2025-08-29
99 2025-09-01 109,800 13,400 0.03 377,138,547 5,934,690 54.05 2025-08-28
100 2025-08-29 96,400 -1,400 0.03 377,138,547 5,041,720 52.30 2025-08-27
101 2025-08-28 97,800 -600 0.03 377,138,547 5,178,510 52.95 2025-08-26
102 2025-08-27 98,400 800 0.03 377,138,547 5,313,600 54.00 2025-08-25
103 2025-08-26 97,600 -200 0.03 377,138,547 5,285,040 54.15 2025-08-22
104 2025-08-25 97,800 -400 0.03 377,138,547 5,124,720 52.40 2025-08-21
105 2025-08-22 98,200 -3,800 0.03 377,138,547 5,121,130 52.15 2025-08-20
106 2025-08-21 102,000 -1,200 0.03 377,138,547 5,406,000 53.00 2025-08-19
107 2025-08-20 103,200 3,200 0.03 377,138,547 5,593,440 54.20 2025-08-18
108 2025-08-18 100,000 -600 0.03 377,138,547 5,400,000 54.00 2025-08-14
109 2025-08-15 100,600 -2,200 0.03 377,138,547 5,412,280 53.80 2025-08-13
110 2025-08-14 102,800 -1,800 0.03 377,138,547 5,412,420 52.65 2025-08-12
111 2025-08-13 104,600 1,200 0.03 377,138,547 5,501,960 52.60 2025-08-11
112 2025-08-12 103,400 -1,200 0.03 377,138,547 5,412,990 52.35 2025-08-08
113 2025-08-11 104,600 200 0.03 377,138,547 5,606,560 53.60 2025-08-07
114 2025-08-07 104,400 1,800 0.03 377,138,547 5,689,800 54.50 2025-08-05
115 2025-08-06 102,600 3,600 0.03 377,138,547 5,566,050 54.25 2025-08-04
116 2025-08-05 99,000 1,400 0.03 377,138,547 5,222,250 52.75 2025-08-01
117 2025-08-04 97,600 3,200 0.03 377,138,547 5,182,560 53.10 2025-07-31
118 2025-08-01 94,400 -1,200 0.03 377,138,547 5,149,520 54.55 2025-07-30
119 2025-07-31 95,600 -1,400 0.03 377,138,547 5,281,900 55.25 2025-07-29
120 2025-07-30 97,000 -2,200 0.03 377,138,547 5,383,500 55.50 2025-07-28
121 2025-07-29 99,200 6,600 0.03 377,138,547 5,584,960 56.30 2025-07-25
122 2025-07-28 92,600 -7,800 0.02 377,138,547 5,167,080 55.80 2025-07-24
123 2025-07-25 100,400 48,800 0.03 377,138,547 5,416,580 53.95 2025-07-23
124 2025-07-24 51,600 2,200 0.01 377,138,547 2,838,000 55.00 2025-07-22
125 2025-07-23 49,400 -20,200 0.01 377,138,547 2,842,970 57.55 2025-07-21
126 2025-07-22 69,600 26,600 0.02 377,138,547 4,040,280 58.05 2025-07-18
127 2025-07-21 43,000 -7,200 0.01 358,038,547 2,595,050 60.35 2025-07-17
128 2025-07-18 50,200 -400 0.01 358,038,547 2,936,700 58.50 2025-07-16
129 2025-07-17 50,600 5,200 0.01 358,038,547 2,944,920 58.20 2025-07-15
130 2025-07-16 45,400 -12,600 0.01 358,038,547 2,724,000 60.00 2025-07-14
131 2025-07-15 58,000 -3,400 0.02 358,038,547 3,384,300 58.35 2025-07-11
132 2025-07-14 61,400 200 0.02 358,038,547 3,570,410 58.15 2025-07-10
133 2025-07-11 61,200 23,400 0.02 358,038,547 3,500,640 57.20 2025-07-09
134 2025-07-10 37,800 -200 0.01 358,038,547 2,111,130 55.85 2025-07-08
135 2025-07-09 38,000 -800 0.01 358,038,547 2,114,700 55.65 2025-07-07
136 2025-07-08 38,800 -1,000 0.01 358,038,547 2,157,280 55.60 2025-07-04
137 2025-07-07 39,800 -1,000 0.01 358,038,547 2,151,190 54.05 2025-07-03
138 2025-07-04 40,800 2,800 0.01 358,038,547 2,266,440 55.55 2025-07-02
139 2025-07-03 38,000 -400 0.01 358,038,547 2,221,100 58.45 2025-06-30
140 2025-07-02 38,400 5,400 0.01 358,038,547 2,223,360 57.90 2025-06-27
141 2025-06-30 33,000 800 0.01 358,038,547 1,889,250 57.25 2025-06-26
142 2025-06-27 32,200 1,000 0.01 358,038,547 1,903,020 59.10 2025-06-25
143 2025-06-26 31,200 -200 0.01 358,038,547 1,826,760 58.55 2025-06-24
144 2025-06-25 31,400 1,000 0.01 358,038,547 1,711,300 54.50 2025-06-23
145 2025-06-24 30,400 400 0.01 358,038,547 1,658,320 54.55 2025-06-20
146 2025-06-19 30,000 -400 0.01 358,038,547 1,713,000 57.10 2025-06-17
147 2025-06-18 30,400 -200 0.01 358,038,547 1,734,320 57.05 2025-06-16
148 2025-06-17 30,600 -800 0.01 358,038,547 1,738,080 56.80 2025-06-13
149 2025-06-16 31,400 1,000 0.01 358,038,547 1,869,870 59.55 2025-06-12
150 2025-06-13 30,400 -2,200 0.01 358,038,547 1,843,760 60.65 2025-06-11
151 2025-06-12 32,600 -2,400 0.01 358,038,547 1,956,000 60.00 2025-06-10
152 2025-06-11 35,000 -4,800 0.01 358,038,547 2,093,000 59.80 2025-06-09
153 2025-06-10 39,800 -5,600 0.01 358,038,547 2,356,160 59.20 2025-06-06
154 2025-06-09 45,400 4,400 0.01 358,038,547 2,767,130 60.95 2025-06-05
155 2025-06-06 41,000 5,600 0.01 358,038,547 2,525,600 61.60 2025-06-04
156 2025-06-05 35,400 400 0.01 358,038,547 2,049,660 57.90 2025-06-03
157 2025-06-03 35,000 -7,800 0.01 358,038,547 2,072,000 59.20 2025-05-30
158 2025-06-02 42,800 -1,800 0.01 358,038,547 2,608,660 60.95 2025-05-29
159 2025-05-30 44,600 -600 0.01 358,038,547 2,736,210 61.35 2025-05-28
160 2025-05-29 45,200 200 0.01 358,038,547 2,754,940 60.95 2025-05-27
161 2025-05-28 45,000 -38,000 0.01 358,038,547 2,814,750 62.55 2025-05-26
162 2025-05-27 83,000 -2,000 0.02 358,038,547 5,531,950 66.65 2025-05-23
163 2025-05-23 85,000 400 0.02 358,038,547 5,631,250 66.25 2025-05-21
164 2025-05-22 84,600 -200 0.02 358,038,547 5,668,200 67.00 2025-05-20
165 2025-05-21 84,800 2,000 0.02 358,038,547 5,651,920 66.65 2025-05-19
166 2025-05-20 82,800 -1,800 0.02 358,038,547 5,754,600 69.50 2025-05-16
167 2025-05-19 84,600 600 0.02 358,038,547 5,926,230 70.05 2025-05-15
168 2025-05-16 84,000 -800 0.02 358,038,547 6,014,400 71.60 2025-05-14
169 2025-05-15 84,800 800 0.02 358,038,547 6,084,400 71.75 2025-05-13
170 2025-05-14 84,000 1,400 0.02 358,038,547 6,039,600 71.90 2025-05-12
171 2025-05-13 82,600 2,400 0.02 358,038,547 5,658,100 68.50 2025-05-09
172 2025-05-12 80,200 1,200 0.02 358,038,547 5,626,030 70.15 2025-05-08
173 2025-05-09 79,000 -1,000 0.02 358,038,547 5,719,600 72.40 2025-05-07
174 2025-05-08 80,000 -2,000 0.02 358,038,547 5,792,000 72.40 2025-05-06
175 2025-05-07 82,000 800 0.02 358,038,547 6,092,600 74.30 2025-05-02
176 2025-05-06 81,200 35,800 0.02 358,038,547 5,996,620 73.85 2025-04-30
177 2025-05-02 45,400 -1,400 0.01 358,038,547 3,293,770 72.55 2025-04-29
178 2025-04-30 46,800 1,000 0.01 358,038,547 3,378,960 72.20 2025-04-28
179 2025-04-29 45,800 1,400 0.01 358,038,547 3,272,410 71.45 2025-04-25
180 2025-04-28 44,400 -55,000 0.01 358,038,547 3,298,920 74.30 2025-04-24
181 2025-04-25 99,400 60,800 0.03 358,038,547 7,554,400 76.00 2025-04-23
182 2025-04-24 38,600 200 0.01 358,038,547 2,489,700 64.50 2025-04-22
183 2025-04-23 38,400 -200 0.01 358,038,547 2,471,040 64.35 2025-04-17
184 2025-04-22 38,600 800 0.01 358,038,547 2,624,800 68.00 2025-04-16
185 2025-04-17 37,800 1,400 0.01 358,038,547 2,680,020 70.90 2025-04-15
186 2025-04-16 36,400 -200 0.01 358,038,547 2,467,920 67.80 2025-04-14
187 2025-04-15 36,600 2,000 0.01 358,038,547 2,472,330 67.55 2025-04-11
188 2025-04-14 34,600 1,800 0.01 358,038,547 2,269,760 65.60 2025-04-10
189 2025-04-11 32,800 1,000 0.01 358,038,547 2,030,320 61.90 2025-04-09
190 2025-04-10 31,800 -4,400 0.01 358,038,547 1,917,540 60.30 2025-04-08
191 2025-04-09 36,200 -4,000 0.01 358,038,547 1,788,280 49.40 2025-04-07
192 2025-04-08 40,200 -9,400 0.01 358,038,547 2,723,550 67.75 2025-04-03
193 2025-04-07 49,600 1,000 0.01 358,038,547 3,494,320 70.45 2025-04-02
194 2025-04-03 48,600 6,000 0.01 358,038,547 3,579,390 73.65 2025-04-01
195 2025-04-02 42,600 1,600 0.01 358,038,547 2,600,730 61.05 2025-03-31
196 2025-04-01 41,000 -18,400 0.01 358,038,547 2,449,750 59.75 2025-03-28
197 2025-03-28 59,400 600 0.02 358,038,547 4,089,690 68.85 2025-03-26
198 2025-03-27 58,800 7,800 0.02 358,038,547 4,151,280 70.60 2025-03-25
199 2025-03-26 51,000 -4,600 0.01 358,038,547 3,807,150 74.65 2025-03-24
200 2025-03-25 55,600 9,200 0.02 358,038,547 3,892,000 70.00 2025-03-21
201 2025-03-24 46,400 14,400 0.01 358,038,547 3,447,520 74.30 2025-03-20
202 2025-03-21 32,000 -16,000 0.01 358,038,547 2,326,400 72.70 2025-03-19
203 2025-03-20 48,000 12,600 0.01 358,038,547 3,280,800 68.35 2025-03-18
204 2025-03-19 35,400 -7,200 0.01 358,038,547 1,892,130 53.45 2025-03-17
205 2025-03-18 42,600 -21,400 0.01 358,038,547 2,483,580 58.30 2025-03-14
206 2025-03-17 64,000 -15,600 0.02 358,038,547 3,984,000 62.25 2025-03-13
207 2025-03-14 79,600 -29,600 0.02 358,038,547 4,115,320 51.70 2025-03-12
208 2025-03-13 109,200 -13,800 0.03 358,038,547 4,428,060 40.55 2025-03-11
209 2025-03-12 123,000 -3,800 0.03 358,038,547 4,483,350 36.45 2025-03-10
210 2025-03-10 126,800 -9,200 0.04 358,038,547 4,425,320 34.90 2025-03-06
211 2025-03-07 136,000 6,400 0.04 358,038,547 4,590,000 33.75 2025-03-05
212 2025-03-06 129,600 -2,400 0.04 358,038,547 4,205,520 32.45 2025-03-04
213 2025-03-05 132,000 -600 0.04 358,038,547 4,184,400 31.70 2025-03-03
214 2025-03-04 132,600 -3,800 0.04 358,038,547 4,176,900 31.50 2025-02-28
215 2025-03-03 136,400 3,800 0.04 358,038,547 4,548,940 33.35 2025-02-27
216 2025-02-28 132,600 2,000 0.04 358,038,547 4,408,950 33.25 2025-02-26
217 2025-02-27 130,600 9,000 0.04 358,038,547 4,107,370 31.45 2025-02-25
218 2025-02-26 121,600 30,800 0.03 358,038,547 3,793,920 31.20 2025-02-24
219 2025-02-24 90,800 -1,400 0.03 358,038,547 2,819,340 31.05 2025-02-20
220 2025-02-21 92,200 2,000 0.03 358,038,547 2,876,640 31.20 2025-02-19
221 2025-02-20 90,200 -2,200 0.03 358,038,547 2,615,800 29.00 2025-02-18
222 2025-02-19 92,400 2,400 0.03 358,038,547 2,716,560 29.40 2025-02-17
223 2025-02-18 90,000 -3,800 0.03 358,038,547 2,601,000 28.90 2025-02-14
224 2025-02-17 93,800 -5,800 0.03 358,038,547 2,551,360 27.20 2025-02-13
225 2025-02-14 99,600 -10,000 0.03 358,038,547 2,669,280 26.80 2025-02-12
226 2025-02-13 109,600 -1,800 0.03 358,038,547 2,855,080 26.05 2025-02-11
227 2025-02-12 111,400 1,000 0.03 358,038,547 2,929,820 26.30 2025-02-10
228 2025-02-11 110,400 -12,000 0.03 358,038,547 2,947,680 26.70 2025-02-07
229 2025-02-10 122,400 -12,600 0.03 358,038,547 3,060,000 25.00 2025-02-06
230 2025-02-07 135,000 -1,400 0.04 358,038,547 3,138,750 23.25 2025-02-05
231 2025-02-06 136,400 -9,000 0.04 358,038,547 3,328,160 24.40 2025-02-04
232 2025-02-05 145,400 -6,800 0.04 358,038,547 3,627,730 24.95 2025-02-03
233 2025-02-04 152,200 -6,200 0.04 358,038,547 3,805,000 25.00 2025-01-27
234 2025-02-03 158,400 -18,200 0.04 358,038,547 3,659,040 23.10 2025-01-24
235 2025-01-27 176,600 -1,200 0.05 358,038,547 3,682,110 20.85 2025-01-23
236 2025-01-23 177,800 -8,400 0.05 358,038,547 3,733,800 21.00 2025-01-21
237 2025-01-20 186,200 -5,200 0.05 353,843,147 3,779,860 20.30 2025-01-16
238 2025-01-17 191,400 -800 0.05 353,843,147 3,828,000 20.00 2025-01-15
239 2025-01-14 192,200 1,200 0.05 353,843,147 3,613,360 18.80 2025-01-10
240 2025-01-13 191,000 800 0.05 353,843,147 3,590,800 18.80 2025-01-09
241 2025-01-09 190,200 1,400 0.05 353,843,147 3,579,564 18.82 2025-01-07
242 2025-01-08 188,800 400 0.05 353,843,147 3,613,632 19.14 2025-01-06
243 2025-01-07 188,400 4,000 0.05 353,843,147 3,587,136 19.04 2025-01-03
244 2025-01-06 184,400 7,200 0.05 353,843,147 3,522,040 19.10 2025-01-02
245 2025-01-03 177,200 1,600 0.05 353,843,147 4,243,940 23.95 2024-12-30
246 2025-01-02 175,600 -16,200 0.05 353,843,147 4,161,720 23.70 2024-12-27

Webb-site Database - Powered By Linux Group

Back to top