SHENZHEN DOBOT CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02432 | 2024-12-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.72 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 36.40 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 35,358,000 | 189,400 | 8.98 | 393,798,547 | 1,350,675,600 | 38.20 | 2026-01-29 |
| 4 | 2026-01-30 | 35,168,600 | -6,200 | 8.93 | 393,798,547 | 1,392,676,560 | 39.60 | 2026-01-28 |
| 5 | 2026-01-29 | 35,174,800 | 31,600 | 8.93 | 393,798,547 | 1,406,288,504 | 39.98 | 2026-01-27 |
| 6 | 2026-01-28 | 35,143,200 | -131,200 | 8.92 | 393,798,547 | 1,402,916,544 | 39.92 | 2026-01-26 |
| 7 | 2026-01-27 | 35,274,400 | 417,400 | 8.96 | 393,798,547 | 1,439,901,008 | 40.82 | 2026-01-23 |
| 8 | 2026-01-26 | 34,857,000 | 1,278,400 | 8.85 | 393,798,547 | 1,445,868,360 | 41.48 | 2026-01-22 |
| 9 | 2026-01-23 | 33,578,600 | 521,200 | 8.53 | 393,798,547 | 1,416,345,348 | 42.18 | 2026-01-21 |
| 10 | 2026-01-22 | 33,057,400 | 125,000 | 8.39 | 393,798,547 | 1,274,693,344 | 38.56 | 2026-01-20 |
| 11 | 2026-01-21 | 32,932,400 | 871,000 | 8.36 | 393,798,547 | 1,295,560,616 | 39.34 | 2026-01-19 |
| 12 | 2026-01-20 | 32,061,400 | 170,800 | 8.14 | 393,798,547 | 1,252,318,284 | 39.06 | 2026-01-16 |
| 13 | 2026-01-19 | 31,890,600 | -723,000 | 8.10 | 393,798,547 | 1,243,733,400 | 39.00 | 2026-01-15 |
| 14 | 2026-01-16 | 32,613,600 | -55,600 | 8.28 | 393,798,547 | 1,213,225,920 | 37.20 | 2026-01-14 |
| 15 | 2026-01-15 | 32,669,200 | 1,246,400 | 8.30 | 393,798,547 | 1,250,576,976 | 38.28 | 2026-01-13 |
| 16 | 2026-01-13 | 31,422,800 | 1,124,200 | 7.98 | 393,798,547 | 1,234,916,040 | 39.30 | 2026-01-09 |
| 17 | 2026-01-12 | 30,298,600 | 84,600 | 7.69 | 393,798,547 | 1,156,194,576 | 38.16 | 2026-01-08 |
| 18 | 2026-01-09 | 30,214,000 | 91,400 | 7.67 | 393,798,547 | 1,150,549,120 | 38.08 | 2026-01-07 |
| 19 | 2026-01-08 | 30,122,600 | 606,000 | 7.65 | 393,798,547 | 1,142,851,444 | 37.94 | 2026-01-06 |
| 20 | 2026-01-07 | 29,516,600 | -7,600 | 7.50 | 393,798,547 | 1,093,885,196 | 37.06 | 2026-01-05 |
| 21 | 2026-01-05 | 29,524,200 | 1,585,000 | 7.50 | 393,798,547 | 1,135,500,732 | 38.46 | 2025-12-30 |
| 22 | 2026-01-02 | 27,939,200 | 630,200 | 7.09 | 393,798,547 | 947,138,880 | 33.90 | 2025-12-29 |
| 23 | 2025-12-30 | 27,309,000 | 5,346,400 | 6.93 | 393,798,547 | 789,230,100 | 28.90 | 2025-12-23 |
| 24 | 2025-12-29 | 21,962,600 | 1,746,600 | 5.58 | 393,798,547 | 690,504,144 | 31.44 | 2025-12-22 |
| 25 | 2025-12-23 | 20,216,000 | -542,200 | 5.13 | 393,798,547 | 667,936,640 | 33.04 | 2025-12-19 |
| 26 | 2025-12-22 | 20,758,200 | 518,000 | 5.27 | 393,798,547 | 667,998,876 | 32.18 | 2025-12-18 |
| 27 | 2025-12-19 | 20,240,200 | 280,000 | 5.14 | 393,798,547 | 658,616,108 | 32.54 | 2025-12-17 |
| 28 | 2025-12-18 | 19,960,200 | 116,400 | 5.07 | 393,798,547 | 658,686,600 | 33.00 | 2025-12-16 |
| 29 | 2025-12-17 | 19,843,800 | 355,200 | 5.04 | 393,798,547 | 692,548,620 | 34.90 | 2025-12-15 |
| 30 | 2025-12-16 | 19,488,600 | 111,000 | 4.95 | 393,798,547 | 703,148,688 | 36.08 | 2025-12-12 |
| 31 | 2025-12-15 | 19,377,600 | 38,200 | 4.92 | 393,798,547 | 685,191,936 | 35.36 | 2025-12-11 |
| 32 | 2025-12-12 | 19,339,400 | -36,000 | 4.91 | 393,798,547 | 721,359,620 | 37.30 | 2025-12-10 |
| 33 | 2025-12-11 | 19,375,400 | 498,000 | 4.92 | 393,798,547 | 737,427,724 | 38.06 | 2025-12-09 |
| 34 | 2025-12-10 | 18,877,400 | 339,800 | 4.79 | 393,798,547 | 754,340,904 | 39.96 | 2025-12-08 |
| 35 | 2025-12-09 | 18,537,600 | -732,800 | 4.71 | 393,798,547 | 757,446,336 | 40.86 | 2025-12-05 |
| 36 | 2025-12-08 | 19,270,400 | 369,600 | 4.89 | 393,798,547 | 756,555,904 | 39.26 | 2025-12-04 |
| 37 | 2025-12-05 | 18,900,800 | 81,800 | 4.80 | 393,798,547 | 735,619,136 | 38.92 | 2025-12-03 |
| 38 | 2025-12-04 | 18,819,000 | -1,200 | 4.78 | 393,798,547 | 728,295,300 | 38.70 | 2025-12-02 |
| 39 | 2025-12-03 | 18,820,200 | 384,400 | 4.78 | 393,798,547 | 742,268,688 | 39.44 | 2025-12-01 |
| 40 | 2025-12-02 | 18,435,800 | 108,000 | 4.68 | 393,798,547 | 738,906,864 | 40.08 | 2025-11-28 |
| 41 | 2025-12-01 | 18,327,800 | 27,800 | 4.65 | 393,798,547 | 669,331,256 | 36.52 | 2025-11-27 |
| 42 | 2025-11-28 | 18,300,000 | 90,000 | 4.65 | 393,798,547 | 670,512,000 | 36.64 | 2025-11-26 |
| 43 | 2025-11-27 | 18,210,000 | 417,000 | 4.62 | 393,798,547 | 669,399,600 | 36.76 | 2025-11-25 |
| 44 | 2025-11-26 | 17,793,000 | 343,600 | 4.52 | 393,798,547 | 640,903,860 | 36.02 | 2025-11-24 |
| 45 | 2025-11-25 | 17,449,400 | -31,000 | 4.43 | 393,798,547 | 623,292,568 | 35.72 | 2025-11-21 |
| 46 | 2025-11-24 | 17,480,400 | -47,800 | 4.44 | 393,798,547 | 644,327,544 | 36.86 | 2025-11-20 |
| 47 | 2025-11-21 | 17,528,200 | -494,200 | 4.45 | 393,798,547 | 645,037,760 | 36.80 | 2025-11-19 |
| 48 | 2025-11-20 | 18,022,400 | -728,000 | 4.58 | 393,798,547 | 688,095,232 | 38.18 | 2025-11-18 |
| 49 | 2025-11-19 | 18,750,400 | 287,600 | 4.76 | 393,798,547 | 739,515,776 | 39.44 | 2025-11-17 |
| 50 | 2025-11-18 | 18,462,800 | 83,400 | 4.69 | 393,798,547 | 771,006,528 | 41.76 | 2025-11-14 |
| 51 | 2025-11-17 | 18,379,400 | 281,200 | 4.67 | 393,798,547 | 793,622,492 | 43.18 | 2025-11-13 |
| 52 | 2025-11-14 | 18,098,200 | 197,800 | 4.60 | 393,798,547 | 808,265,612 | 44.66 | 2025-11-12 |
| 53 | 2025-11-13 | 17,900,400 | 237,600 | 4.55 | 393,798,547 | 817,332,264 | 45.66 | 2025-11-11 |
| 54 | 2025-11-12 | 17,662,800 | 187,200 | 4.68 | 377,138,547 | 804,717,168 | 45.56 | 2025-11-10 |
| 55 | 2025-11-11 | 17,475,600 | 370,600 | 4.63 | 377,138,547 | 801,431,016 | 45.86 | 2025-11-07 |
| 56 | 2025-11-10 | 17,105,000 | 1,543,600 | 4.54 | 377,138,547 | 821,040,000 | 48.00 | 2025-11-06 |
| 57 | 2025-11-07 | 15,561,400 | 177,000 | 4.13 | 377,138,547 | 812,305,080 | 52.20 | 2025-11-05 |
| 58 | 2025-11-06 | 15,384,400 | -54,000 | 4.08 | 377,138,547 | 764,912,368 | 49.72 | 2025-11-04 |
| 59 | 2025-11-05 | 15,438,400 | 49,200 | 4.09 | 377,138,547 | 789,674,160 | 51.15 | 2025-11-03 |
| 60 | 2025-11-04 | 15,389,200 | -64,400 | 4.08 | 377,138,547 | 770,229,460 | 50.05 | 2025-10-31 |
| 61 | 2025-11-03 | 15,453,600 | -49,400 | 4.10 | 377,138,547 | 796,633,080 | 51.55 | 2025-10-30 |
| 62 | 2025-10-31 | 15,503,000 | -19,200 | 4.11 | 377,138,547 | 770,189,040 | 49.68 | 2025-10-28 |
| 63 | 2025-10-30 | 15,522,200 | -123,400 | 4.12 | 377,138,547 | 790,856,090 | 50.95 | 2025-10-27 |
| 64 | 2025-10-28 | 15,645,600 | -489,000 | 4.15 | 377,138,547 | 746,295,120 | 47.70 | 2025-10-24 |
| 65 | 2025-10-27 | 16,134,600 | -127,400 | 4.28 | 377,138,547 | 749,936,208 | 46.48 | 2025-10-23 |
| 66 | 2025-10-24 | 16,262,000 | -1,000 | 4.31 | 377,138,547 | 775,046,920 | 47.66 | 2025-10-22 |
| 67 | 2025-10-23 | 16,263,000 | 2,400 | 4.31 | 377,138,547 | 803,392,200 | 49.40 | 2025-10-21 |
| 68 | 2025-10-22 | 16,260,600 | -650,800 | 4.31 | 377,138,547 | 808,151,820 | 49.70 | 2025-10-20 |
| 69 | 2025-10-21 | 16,911,400 | -419,600 | 4.48 | 377,138,547 | 813,776,568 | 48.12 | 2025-10-17 |
| 70 | 2025-10-20 | 17,331,000 | 89,800 | 4.60 | 377,138,547 | 922,875,750 | 53.25 | 2025-10-16 |
| 71 | 2025-10-17 | 17,241,200 | -15,600 | 4.57 | 377,138,547 | 932,748,920 | 54.10 | 2025-10-15 |
| 72 | 2025-10-16 | 17,256,800 | -454,200 | 4.58 | 377,138,547 | 905,982,000 | 52.50 | 2025-10-14 |
| 73 | 2025-10-15 | 17,711,000 | -95,800 | 4.70 | 377,138,547 | 985,617,150 | 55.65 | 2025-10-13 |
| 74 | 2025-10-14 | 17,806,800 | 36,600 | 4.72 | 377,138,547 | 1,005,193,860 | 56.45 | 2025-10-10 |
| 75 | 2025-10-13 | 17,770,200 | -118,000 | 4.71 | 377,138,547 | 1,012,901,400 | 57.00 | 2025-10-09 |
| 76 | 2025-10-03 | 17,888,200 | -427,400 | 4.74 | 377,138,547 | 1,141,267,160 | 63.80 | 2025-09-30 |
| 77 | 2025-10-02 | 18,315,600 | -304,600 | 4.86 | 377,138,547 | 1,136,482,980 | 62.05 | 2025-09-29 |
| 78 | 2025-09-30 | 18,620,200 | 184,400 | 4.94 | 377,138,547 | 1,135,832,200 | 61.00 | 2025-09-26 |
| 79 | 2025-09-29 | 18,435,800 | -184,200 | 4.89 | 377,138,547 | 1,161,455,400 | 63.00 | 2025-09-25 |
| 80 | 2025-09-26 | 18,620,000 | -237,800 | 4.94 | 377,138,547 | 1,133,027,000 | 60.85 | 2025-09-24 |
| 81 | 2025-09-25 | 18,857,800 | -405,600 | 5.00 | 377,138,547 | 1,150,325,800 | 61.00 | 2025-09-23 |
| 82 | 2025-09-24 | 19,263,400 | 357,800 | 5.11 | 377,138,547 | 1,213,594,200 | 63.00 | 2025-09-22 |
| 83 | 2025-09-23 | 18,905,600 | -541,400 | 5.01 | 377,138,547 | 1,145,679,360 | 60.60 | 2025-09-19 |
| 84 | 2025-09-22 | 19,447,000 | -995,600 | 5.16 | 377,138,547 | 1,169,737,050 | 60.15 | 2025-09-18 |
| 85 | 2025-09-19 | 20,442,600 | 2,014,000 | 5.42 | 377,138,547 | 1,183,626,540 | 57.90 | 2025-09-17 |
| 86 | 2025-09-18 | 18,428,600 | 198,800 | 4.89 | 377,138,547 | 1,049,508,770 | 56.95 | 2025-09-16 |
| 87 | 2025-09-17 | 18,229,800 | 956,200 | 4.83 | 377,138,547 | 980,763,240 | 53.80 | 2025-09-15 |
| 88 | 2025-09-16 | 17,273,600 | -1,952,000 | 4.58 | 377,138,547 | 950,048,000 | 55.00 | 2025-09-12 |
| 89 | 2025-09-15 | 19,225,600 | -452,000 | 5.10 | 377,138,547 | 1,005,498,880 | 52.30 | 2025-09-11 |
| 90 | 2025-09-12 | 19,677,600 | -234,200 | 5.22 | 377,138,547 | 1,016,348,040 | 51.65 | 2025-09-10 |
| 91 | 2025-09-11 | 19,911,800 | -162,800 | 5.28 | 377,138,547 | 1,024,462,110 | 51.45 | 2025-09-09 |
| 92 | 2025-09-10 | 20,074,600 | -380,600 | 5.32 | 377,138,547 | 1,043,879,200 | 52.00 | 2025-09-08 |
| 93 | 2025-09-09 | 20,455,200 | -138,600 | 5.42 | 377,138,547 | 1,038,101,400 | 50.75 | 2025-09-05 |
| 94 | 2025-09-08 | 20,593,800 | -403,600 | 5.46 | 377,138,547 | 1,035,868,140 | 50.30 | 2025-09-04 |
| 95 | 2025-09-05 | 20,997,400 | 229,800 | 5.57 | 377,138,547 | 1,095,014,410 | 52.15 | 2025-09-03 |
| 96 | 2025-09-04 | 20,767,600 | -629,000 | 5.51 | 377,138,547 | 1,105,874,700 | 53.25 | 2025-09-02 |
| 97 | 2025-09-03 | 21,396,600 | -76,000 | 5.67 | 377,138,547 | 1,107,274,050 | 51.75 | 2025-09-01 |
| 98 | 2025-09-02 | 21,472,600 | 29,800 | 5.69 | 377,138,547 | 1,131,606,020 | 52.70 | 2025-08-29 |
| 99 | 2025-09-01 | 21,442,800 | 460,400 | 5.69 | 377,138,547 | 1,158,983,340 | 54.05 | 2025-08-28 |
| 100 | 2025-08-29 | 20,982,400 | -410,000 | 5.56 | 377,138,547 | 1,097,379,520 | 52.30 | 2025-08-27 |
| 101 | 2025-08-28 | 21,392,400 | -129,400 | 5.67 | 377,138,547 | 1,132,727,580 | 52.95 | 2025-08-26 |
| 102 | 2025-08-27 | 21,521,800 | -403,800 | 5.71 | 377,138,547 | 1,162,177,200 | 54.00 | 2025-08-25 |
| 103 | 2025-08-26 | 21,925,600 | -568,800 | 5.81 | 377,138,547 | 1,187,271,240 | 54.15 | 2025-08-22 |
| 104 | 2025-08-25 | 22,494,400 | 24,800 | 5.96 | 377,138,547 | 1,178,706,560 | 52.40 | 2025-08-21 |
| 105 | 2025-08-22 | 22,469,600 | 254,800 | 5.96 | 377,138,547 | 1,171,789,640 | 52.15 | 2025-08-20 |
| 106 | 2025-08-21 | 22,214,800 | 171,000 | 5.89 | 377,138,547 | 1,177,384,400 | 53.00 | 2025-08-19 |
| 107 | 2025-08-20 | 22,043,800 | 205,800 | 5.85 | 377,138,547 | 1,194,773,960 | 54.20 | 2025-08-18 |
| 108 | 2025-08-19 | 21,838,000 | -66,800 | 5.79 | 377,138,547 | 1,187,987,200 | 54.40 | 2025-08-15 |
| 109 | 2025-08-18 | 21,904,800 | 389,000 | 5.81 | 377,138,547 | 1,182,859,200 | 54.00 | 2025-08-14 |
| 110 | 2025-08-15 | 21,515,800 | -429,200 | 5.71 | 377,138,547 | 1,157,550,040 | 53.80 | 2025-08-13 |
| 111 | 2025-08-14 | 21,945,000 | 31,400 | 5.82 | 377,138,547 | 1,155,404,250 | 52.65 | 2025-08-12 |
| 112 | 2025-08-13 | 21,913,600 | -264,600 | 5.81 | 377,138,547 | 1,152,655,360 | 52.60 | 2025-08-11 |
| 113 | 2025-08-12 | 22,178,200 | -176,200 | 5.88 | 377,138,547 | 1,161,028,770 | 52.35 | 2025-08-08 |
| 114 | 2025-08-11 | 22,354,400 | -17,000 | 5.93 | 377,138,547 | 1,198,195,840 | 53.60 | 2025-08-07 |
| 115 | 2025-08-08 | 22,371,400 | 436,800 | 5.93 | 377,138,547 | 1,217,004,160 | 54.40 | 2025-08-06 |
| 116 | 2025-08-07 | 21,934,600 | 107,200 | 5.82 | 377,138,547 | 1,195,435,700 | 54.50 | 2025-08-05 |
| 117 | 2025-08-06 | 21,827,400 | 428,600 | 5.79 | 377,138,547 | 1,184,136,450 | 54.25 | 2025-08-04 |
| 118 | 2025-08-05 | 21,398,800 | -261,800 | 5.67 | 377,138,547 | 1,128,786,700 | 52.75 | 2025-08-01 |
| 119 | 2025-08-04 | 21,660,600 | 58,400 | 5.74 | 377,138,547 | 1,150,177,860 | 53.10 | 2025-07-31 |
| 120 | 2025-08-01 | 21,602,200 | 300,800 | 5.73 | 377,138,547 | 1,178,400,010 | 54.55 | 2025-07-30 |
| 121 | 2025-07-31 | 21,301,400 | 9,000 | 5.65 | 377,138,547 | 1,176,902,350 | 55.25 | 2025-07-29 |
| 122 | 2025-07-30 | 21,292,400 | 242,400 | 5.65 | 377,138,547 | 1,181,728,200 | 55.50 | 2025-07-28 |
| 123 | 2025-07-29 | 21,050,000 | 123,200 | 5.58 | 377,138,547 | 1,185,115,000 | 56.30 | 2025-07-25 |
| 124 | 2025-07-28 | 20,926,800 | 1,346,000 | 5.55 | 377,138,547 | 1,167,715,440 | 55.80 | 2025-07-24 |
| 125 | 2025-07-25 | 19,580,800 | 1,188,200 | 5.19 | 377,138,547 | 1,056,384,160 | 53.95 | 2025-07-23 |
| 126 | 2025-07-24 | 18,392,600 | 686,400 | 4.88 | 377,138,547 | 1,011,593,000 | 55.00 | 2025-07-22 |
| 127 | 2025-07-23 | 17,706,200 | 360,400 | 4.69 | 377,138,547 | 1,018,991,810 | 57.55 | 2025-07-21 |
| 128 | 2025-07-22 | 17,345,800 | 1,133,400 | 4.60 | 377,138,547 | 1,006,923,690 | 58.05 | 2025-07-18 |
| 129 | 2025-07-21 | 16,212,400 | -312,800 | 4.53 | 358,038,547 | 978,418,340 | 60.35 | 2025-07-17 |
| 130 | 2025-07-18 | 16,525,200 | -40,000 | 4.62 | 358,038,547 | 966,724,200 | 58.50 | 2025-07-16 |
| 131 | 2025-07-17 | 16,565,200 | 105,800 | 4.63 | 358,038,547 | 964,094,640 | 58.20 | 2025-07-15 |
| 132 | 2025-07-16 | 16,459,400 | 163,200 | 4.60 | 358,038,547 | 987,564,000 | 60.00 | 2025-07-14 |
| 133 | 2025-07-15 | 16,296,200 | 174,000 | 4.55 | 358,038,547 | 950,883,270 | 58.35 | 2025-07-11 |
| 134 | 2025-07-14 | 16,122,200 | -19,000 | 4.50 | 358,038,547 | 937,505,930 | 58.15 | 2025-07-10 |
| 135 | 2025-07-11 | 16,141,200 | 40,000 | 4.51 | 358,038,547 | 923,276,640 | 57.20 | 2025-07-09 |
| 136 | 2025-07-10 | 16,101,200 | 200,600 | 4.50 | 358,038,547 | 899,252,020 | 55.85 | 2025-07-08 |
| 137 | 2025-07-09 | 15,900,600 | 250,800 | 4.44 | 358,038,547 | 884,868,390 | 55.65 | 2025-07-07 |
| 138 | 2025-07-08 | 15,649,800 | 290,000 | 4.37 | 358,038,547 | 870,128,880 | 55.60 | 2025-07-04 |
| 139 | 2025-07-07 | 15,359,800 | 294,400 | 4.29 | 358,038,547 | 830,197,190 | 54.05 | 2025-07-03 |
| 140 | 2025-07-04 | 15,065,400 | 405,000 | 4.21 | 358,038,547 | 836,882,970 | 55.55 | 2025-07-02 |
| 141 | 2025-07-03 | 14,660,400 | 29,600 | 4.09 | 358,038,547 | 856,900,380 | 58.45 | 2025-06-30 |
| 142 | 2025-07-02 | 14,630,800 | 5,600 | 4.09 | 358,038,547 | 847,123,320 | 57.90 | 2025-06-27 |
| 143 | 2025-06-30 | 14,625,200 | -173,000 | 4.08 | 358,038,547 | 837,292,700 | 57.25 | 2025-06-26 |
| 144 | 2025-06-27 | 14,798,200 | -171,200 | 4.13 | 358,038,547 | 874,573,620 | 59.10 | 2025-06-25 |
| 145 | 2025-06-26 | 14,969,400 | 374,200 | 4.18 | 358,038,547 | 876,458,370 | 58.55 | 2025-06-24 |
| 146 | 2025-06-25 | 14,595,200 | -83,400 | 4.08 | 358,038,547 | 795,438,400 | 54.50 | 2025-06-23 |
| 147 | 2025-06-24 | 14,678,600 | -179,000 | 4.10 | 358,038,547 | 800,717,630 | 54.55 | 2025-06-20 |
| 148 | 2025-06-23 | 14,857,600 | 163,600 | 4.15 | 358,038,547 | 827,568,320 | 55.70 | 2025-06-19 |
| 149 | 2025-06-20 | 14,694,000 | -307,800 | 4.10 | 358,038,547 | 855,190,800 | 58.20 | 2025-06-18 |
| 150 | 2025-06-19 | 15,001,800 | 4,200 | 4.19 | 358,038,547 | 856,602,780 | 57.10 | 2025-06-17 |
| 151 | 2025-06-18 | 14,997,600 | -73,800 | 4.19 | 358,038,547 | 855,613,080 | 57.05 | 2025-06-16 |
| 152 | 2025-06-17 | 15,071,400 | -278,200 | 4.21 | 358,038,547 | 856,055,520 | 56.80 | 2025-06-13 |
| 153 | 2025-06-16 | 15,349,600 | -102,200 | 4.29 | 358,038,547 | 914,068,680 | 59.55 | 2025-06-12 |
| 154 | 2025-06-13 | 15,451,800 | 9,600 | 4.32 | 358,038,547 | 937,151,670 | 60.65 | 2025-06-11 |
| 155 | 2025-06-12 | 15,442,200 | -72,800 | 4.31 | 358,038,547 | 926,532,000 | 60.00 | 2025-06-10 |
| 156 | 2025-06-11 | 15,515,000 | -228,000 | 4.33 | 358,038,547 | 927,797,000 | 59.80 | 2025-06-09 |
| 157 | 2025-06-10 | 15,743,000 | 87,000 | 4.40 | 358,038,547 | 931,985,600 | 59.20 | 2025-06-06 |
| 158 | 2025-06-09 | 15,656,000 | -106,200 | 4.37 | 358,038,547 | 954,233,200 | 60.95 | 2025-06-05 |
| 159 | 2025-06-06 | 15,762,200 | 59,000 | 4.40 | 358,038,547 | 970,951,520 | 61.60 | 2025-06-04 |
| 160 | 2025-06-05 | 15,703,200 | -35,600 | 4.39 | 358,038,547 | 909,215,280 | 57.90 | 2025-06-03 |
| 161 | 2025-06-03 | 15,738,800 | -6,800 | 4.40 | 358,038,547 | 931,736,960 | 59.20 | 2025-05-30 |
| 162 | 2025-06-02 | 15,745,600 | 40,400 | 4.40 | 358,038,547 | 959,694,320 | 60.95 | 2025-05-29 |
| 163 | 2025-05-30 | 15,705,200 | -105,200 | 4.39 | 358,038,547 | 963,514,020 | 61.35 | 2025-05-28 |
| 164 | 2025-05-29 | 15,810,400 | -354,800 | 4.42 | 358,038,547 | 963,643,880 | 60.95 | 2025-05-27 |
| 165 | 2025-05-28 | 16,165,200 | 274,800 | 4.51 | 358,038,547 | 1,011,133,260 | 62.55 | 2025-05-26 |
| 166 | 2025-05-27 | 15,890,400 | -32,000 | 4.44 | 358,038,547 | 1,059,095,160 | 66.65 | 2025-05-23 |
| 167 | 2025-05-26 | 15,922,400 | 67,800 | 4.45 | 358,038,547 | 1,069,985,280 | 67.20 | 2025-05-22 |
| 168 | 2025-05-23 | 15,854,600 | -38,200 | 4.43 | 358,038,547 | 1,050,367,250 | 66.25 | 2025-05-21 |
| 169 | 2025-05-22 | 15,892,800 | -239,800 | 4.44 | 358,038,547 | 1,064,817,600 | 67.00 | 2025-05-20 |
| 170 | 2025-05-21 | 16,132,600 | 425,200 | 4.51 | 358,038,547 | 1,075,237,790 | 66.65 | 2025-05-19 |
| 171 | 2025-05-20 | 15,707,400 | 267,000 | 4.39 | 358,038,547 | 1,091,664,300 | 69.50 | 2025-05-16 |
| 172 | 2025-05-19 | 15,440,400 | 66,200 | 4.31 | 358,038,547 | 1,081,600,020 | 70.05 | 2025-05-15 |
| 173 | 2025-05-16 | 15,374,200 | -26,600 | 4.29 | 358,038,547 | 1,100,792,720 | 71.60 | 2025-05-14 |
| 174 | 2025-05-15 | 15,400,800 | -196,600 | 4.30 | 358,038,547 | 1,105,007,400 | 71.75 | 2025-05-13 |
| 175 | 2025-05-14 | 15,597,400 | -159,600 | 4.36 | 358,038,547 | 1,121,453,060 | 71.90 | 2025-05-12 |
| 176 | 2025-05-13 | 15,757,000 | 203,600 | 4.40 | 358,038,547 | 1,079,354,500 | 68.50 | 2025-05-09 |
| 177 | 2025-05-12 | 15,553,400 | 20,600 | 4.34 | 358,038,547 | 1,091,071,010 | 70.15 | 2025-05-08 |
| 178 | 2025-05-09 | 15,532,800 | -592,600 | 4.34 | 358,038,547 | 1,124,574,720 | 72.40 | 2025-05-07 |
| 179 | 2025-05-08 | 16,125,400 | -337,400 | 4.50 | 358,038,547 | 1,167,478,960 | 72.40 | 2025-05-06 |
| 180 | 2025-05-06 | 16,462,800 | 132,400 | 4.60 | 358,038,547 | 1,215,777,780 | 73.85 | 2025-04-30 |
| 181 | 2025-05-02 | 16,330,400 | 123,400 | 4.56 | 358,038,547 | 1,184,770,520 | 72.55 | 2025-04-29 |
| 182 | 2025-04-30 | 16,207,000 | 77,200 | 4.53 | 358,038,547 | 1,170,145,400 | 72.20 | 2025-04-28 |
| 183 | 2025-04-29 | 16,129,800 | 920,000 | 4.51 | 358,038,547 | 1,152,474,210 | 71.45 | 2025-04-25 |
| 184 | 2025-04-28 | 15,209,800 | -99,000 | 4.25 | 358,038,547 | 1,130,088,140 | 74.30 | 2025-04-24 |
| 185 | 2025-04-25 | 15,308,800 | -502,000 | 4.28 | 358,038,547 | 1,163,468,800 | 76.00 | 2025-04-23 |
| 186 | 2025-04-24 | 15,810,800 | -422,000 | 4.42 | 358,038,547 | 1,019,796,600 | 64.50 | 2025-04-22 |
| 187 | 2025-04-23 | 16,232,800 | -454,200 | 4.53 | 358,038,547 | 1,044,580,680 | 64.35 | 2025-04-17 |
| 188 | 2025-04-22 | 16,687,000 | 455,800 | 4.66 | 358,038,547 | 1,134,716,000 | 68.00 | 2025-04-16 |
| 189 | 2025-04-17 | 16,231,200 | -97,000 | 4.53 | 358,038,547 | 1,150,792,080 | 70.90 | 2025-04-15 |
| 190 | 2025-04-16 | 16,328,200 | 142,600 | 4.56 | 358,038,547 | 1,107,051,960 | 67.80 | 2025-04-14 |
| 191 | 2025-04-15 | 16,185,600 | -445,600 | 4.52 | 358,038,547 | 1,093,337,280 | 67.55 | 2025-04-11 |
| 192 | 2025-04-14 | 16,631,200 | 42,200 | 4.65 | 358,038,547 | 1,091,006,720 | 65.60 | 2025-04-10 |
| 193 | 2025-04-11 | 16,589,000 | 855,600 | 4.63 | 358,038,547 | 1,026,859,100 | 61.90 | 2025-04-09 |
| 194 | 2025-04-10 | 15,733,400 | -404,400 | 4.39 | 358,038,547 | 948,724,020 | 60.30 | 2025-04-08 |
| 195 | 2025-04-09 | 16,137,800 | -628,600 | 4.51 | 358,038,547 | 797,207,320 | 49.40 | 2025-04-07 |
| 196 | 2025-04-08 | 16,766,400 | -300,200 | 4.68 | 358,038,547 | 1,135,923,600 | 67.75 | 2025-04-03 |
| 197 | 2025-04-07 | 17,066,600 | 1,085,917 | 4.77 | 358,038,547 | 1,202,341,970 | 70.45 | 2025-04-02 |
| 198 | 2025-04-03 | 15,980,683 | 17,800 | 4.46 | 358,038,547 | 1,176,977,303 | 73.65 | 2025-04-01 |
| 199 | 2025-04-02 | 15,962,883 | 153,800 | 4.46 | 358,038,547 | 974,534,007 | 61.05 | 2025-03-31 |
| 200 | 2025-04-01 | 15,809,083 | 167,000 | 4.42 | 358,038,547 | 944,592,709 | 59.75 | 2025-03-28 |
| 201 | 2025-03-31 | 15,642,083 | -435,800 | 4.37 | 358,038,547 | 1,001,093,312 | 64.00 | 2025-03-27 |
| 202 | 2025-03-28 | 16,077,883 | -277,800 | 4.49 | 358,038,547 | 1,106,962,245 | 68.85 | 2025-03-26 |
| 203 | 2025-03-27 | 16,355,683 | 516,600 | 4.57 | 358,038,547 | 1,154,711,220 | 70.60 | 2025-03-25 |
| 204 | 2025-03-26 | 15,839,083 | -431,200 | 4.42 | 358,038,547 | 1,182,387,546 | 74.65 | 2025-03-24 |
| 205 | 2025-03-25 | 16,270,283 | 160,483 | 4.54 | 358,038,547 | 1,138,919,810 | 70.00 | 2025-03-21 |
| 206 | 2025-03-24 | 16,109,800 | 458,400 | 4.50 | 358,038,547 | 1,196,958,140 | 74.30 | 2025-03-20 |
| 207 | 2025-03-21 | 15,651,400 | 523,600 | 4.37 | 358,038,547 | 1,137,856,780 | 72.70 | 2025-03-19 |
| 208 | 2025-03-20 | 15,127,800 | 1,624,400 | 4.23 | 358,038,547 | 1,033,985,130 | 68.35 | 2025-03-18 |
| 209 | 2025-03-19 | 13,503,400 | -133,600 | 3.77 | 358,038,547 | 721,756,730 | 53.45 | 2025-03-17 |
| 210 | 2025-03-18 | 13,637,000 | 635,400 | 3.81 | 358,038,547 | 795,037,100 | 58.30 | 2025-03-14 |
| 211 | 2025-03-17 | 13,001,600 | 1,828,200 | 3.63 | 358,038,547 | 809,349,600 | 62.25 | 2025-03-13 |
| 212 | 2025-03-14 | 11,173,400 | 3,333,600 | 3.12 | 358,038,547 | 577,664,780 | 51.70 | 2025-03-12 |
| 213 | 2025-03-13 | 7,839,800 | 3,301,200 | 2.19 | 358,038,547 | 317,903,890 | 40.55 | 2025-03-11 |
| 214 | 2025-03-12 | 4,538,600 | 4,538,600 | 1.27 | 358,038,547 | 165,431,970 | 36.45 | 2025-03-10 |
Webb-site Database - Powered By Linux Group