Xiaocaiyuan International Holding Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00999 | 2024-12-20 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.350 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 106,560 | 54,880 | 0.01 | 1,176,518,800 | 957,974 | 8.990 | 2026-01-29 |
| 4 | 2026-01-30 | 51,680 | -81,760 | 0.00 | 1,176,518,800 | 445,482 | 8.620 | 2026-01-28 |
| 5 | 2026-01-29 | 133,440 | -8,000 | 0.01 | 1,176,518,800 | 1,170,269 | 8.770 | 2026-01-27 |
| 6 | 2026-01-28 | 141,440 | 38,400 | 0.01 | 1,176,518,800 | 1,240,429 | 8.770 | 2026-01-26 |
| 7 | 2026-01-27 | 103,040 | 67,520 | 0.01 | 1,176,518,800 | 924,269 | 8.970 | 2026-01-23 |
| 8 | 2026-01-26 | 35,520 | 8,320 | 0.00 | 1,176,518,800 | 304,406 | 8.570 | 2026-01-22 |
| 9 | 2026-01-23 | 27,200 | -132,000 | 0.00 | 1,176,518,800 | 234,464 | 8.620 | 2026-01-21 |
| 10 | 2026-01-22 | 159,200 | 149,600 | 0.01 | 1,176,518,800 | 1,402,552 | 8.810 | 2026-01-20 |
| 11 | 2026-01-21 | 9,600 | 9,600 | 0.00 | 1,176,518,800 | 80,928 | 8.430 | 2026-01-19 |
| 12 | 2026-01-20 | 0 | -44,000 | 0.00 | 1,176,518,800 | 0 | 8.450 | 2026-01-16 |
| 13 | 2026-01-19 | 44,000 | -97,600 | 0.00 | 1,176,518,800 | 382,800 | 8.700 | 2026-01-15 |
| 14 | 2026-01-16 | 141,600 | 61,600 | 0.01 | 1,176,518,800 | 1,217,760 | 8.600 | 2026-01-14 |
| 15 | 2026-01-15 | 80,000 | 20,000 | 0.01 | 1,176,518,800 | 681,600 | 8.520 | 2026-01-13 |
| 16 | 2026-01-13 | 60,000 | -64,000 | 0.01 | 1,176,518,800 | 523,200 | 8.720 | 2026-01-09 |
| 17 | 2026-01-12 | 124,000 | 48,000 | 0.01 | 1,176,518,800 | 1,086,240 | 8.760 | 2026-01-08 |
| 18 | 2026-01-09 | 76,000 | -28,000 | 0.01 | 1,176,518,800 | 675,640 | 8.890 | 2026-01-07 |
| 19 | 2026-01-08 | 104,000 | 39,200 | 0.01 | 1,176,518,800 | 915,200 | 8.800 | 2026-01-06 |
| 20 | 2026-01-07 | 64,800 | -192,800 | 0.01 | 1,176,518,800 | 564,408 | 8.710 | 2026-01-05 |
| 21 | 2026-01-05 | 257,600 | 172,800 | 0.02 | 1,176,518,800 | 2,382,800 | 9.250 | 2025-12-30 |
| 22 | 2026-01-02 | 84,800 | 2,400 | 0.01 | 1,176,518,800 | 775,072 | 9.140 | 2025-12-29 |
| 23 | 2025-12-30 | 82,400 | -81,600 | 0.01 | 1,176,518,800 | 771,264 | 9.360 | 2025-12-23 |
| 24 | 2025-12-29 | 164,000 | 12,800 | 0.01 | 1,176,518,800 | 1,503,880 | 9.170 | 2025-12-22 |
| 25 | 2025-12-23 | 151,200 | 114,400 | 0.01 | 1,176,518,800 | 1,363,824 | 9.020 | 2025-12-19 |
| 26 | 2025-12-22 | 36,800 | -122,400 | 0.00 | 1,176,518,800 | 334,880 | 9.100 | 2025-12-18 |
| 27 | 2025-12-19 | 159,200 | 119,200 | 0.01 | 1,176,518,800 | 1,499,664 | 9.420 | 2025-12-17 |
| 28 | 2025-12-18 | 40,000 | -16,800 | 0.00 | 1,176,518,800 | 374,400 | 9.360 | 2025-12-16 |
| 29 | 2025-12-17 | 56,800 | -57,600 | 0.00 | 1,176,518,800 | 539,600 | 9.500 | 2025-12-15 |
| 30 | 2025-12-16 | 114,400 | -9,600 | 0.01 | 1,176,518,800 | 1,097,096 | 9.590 | 2025-12-12 |
| 31 | 2025-12-15 | 124,000 | 8,000 | 0.01 | 1,176,518,800 | 1,170,560 | 9.440 | 2025-12-11 |
| 32 | 2025-12-12 | 116,000 | 85,600 | 0.01 | 1,176,518,800 | 1,107,800 | 9.550 | 2025-12-10 |
| 33 | 2025-12-11 | 30,400 | -49,600 | 0.00 | 1,176,518,800 | 288,496 | 9.490 | 2025-12-09 |
| 34 | 2025-12-10 | 80,000 | -8,800 | 0.01 | 1,176,518,800 | 770,400 | 9.630 | 2025-12-08 |
| 35 | 2025-12-09 | 88,800 | 30,400 | 0.01 | 1,176,518,800 | 837,384 | 9.430 | 2025-12-05 |
| 36 | 2025-12-08 | 58,400 | -1,600 | 0.00 | 1,176,518,800 | 548,960 | 9.400 | 2025-12-04 |
| 37 | 2025-12-05 | 60,000 | -16,800 | 0.01 | 1,176,518,800 | 574,800 | 9.580 | 2025-12-03 |
| 38 | 2025-12-04 | 76,800 | 1,600 | 0.01 | 1,176,518,800 | 757,248 | 9.860 | 2025-12-02 |
| 39 | 2025-12-03 | 75,200 | -16,800 | 0.01 | 1,176,518,800 | 745,984 | 9.920 | 2025-12-01 |
| 40 | 2025-12-02 | 92,000 | 5,600 | 0.01 | 1,176,518,800 | 906,200 | 9.850 | 2025-11-28 |
| 41 | 2025-12-01 | 86,400 | 65,600 | 0.01 | 1,176,518,800 | 841,536 | 9.740 | 2025-11-27 |
| 42 | 2025-11-28 | 20,800 | 5,600 | 0.00 | 1,176,518,800 | 201,552 | 9.690 | 2025-11-26 |
| 43 | 2025-11-27 | 15,200 | 3,200 | 0.00 | 1,176,518,800 | 151,696 | 9.980 | 2025-11-25 |
| 44 | 2025-11-26 | 12,000 | 12,000 | 0.00 | 1,176,518,800 | 122,760 | 10.23 | 2025-11-24 |
| 45 | 2025-11-25 | 0 | -15,200 | 0.00 | 1,176,518,800 | 0 | 10.01 | 2025-11-21 |
| 46 | 2025-11-24 | 15,200 | 2,400 | 0.00 | 1,176,518,800 | 153,824 | 10.12 | 2025-11-20 |
| 47 | 2025-11-21 | 12,800 | -74,400 | 0.00 | 1,176,518,800 | 131,328 | 10.26 | 2025-11-19 |
| 48 | 2025-11-20 | 87,200 | -3,200 | 0.01 | 1,176,518,800 | 896,416 | 10.28 | 2025-11-18 |
| 49 | 2025-11-19 | 90,400 | 36,800 | 0.01 | 1,176,518,800 | 932,928 | 10.32 | 2025-11-17 |
| 50 | 2025-11-18 | 53,600 | -72,800 | 0.00 | 1,176,518,800 | 560,656 | 10.46 | 2025-11-14 |
| 51 | 2025-11-17 | 126,400 | -20,800 | 0.01 | 1,176,518,800 | 1,371,440 | 10.85 | 2025-11-13 |
| 52 | 2025-11-14 | 147,200 | 18,400 | 0.01 | 1,176,518,800 | 1,638,336 | 11.13 | 2025-11-12 |
| 53 | 2025-11-13 | 128,800 | -13,600 | 0.01 | 1,176,518,800 | 1,369,144 | 10.63 | 2025-11-11 |
| 54 | 2025-11-12 | 142,400 | 99,200 | 0.01 | 1,176,518,800 | 1,555,008 | 10.92 | 2025-11-10 |
| 55 | 2025-11-11 | 43,200 | -2,400 | 0.00 | 1,176,518,800 | 449,280 | 10.40 | 2025-11-07 |
| 56 | 2025-11-10 | 45,600 | 25,600 | 0.00 | 1,176,518,800 | 478,344 | 10.49 | 2025-11-06 |
| 57 | 2025-11-07 | 20,000 | 3,200 | 0.00 | 1,176,518,800 | 211,200 | 10.56 | 2025-11-05 |
| 58 | 2025-11-06 | 16,800 | -36,000 | 0.00 | 1,176,518,800 | 185,136 | 11.02 | 2025-11-04 |
| 59 | 2025-11-05 | 52,800 | 5,440 | 0.00 | 1,176,518,800 | 585,024 | 11.08 | 2025-11-03 |
| 60 | 2025-11-04 | 47,360 | 23,200 | 0.00 | 1,176,518,800 | 530,432 | 11.20 | 2025-10-31 |
| 61 | 2025-11-03 | 24,160 | -335,040 | 0.00 | 1,176,518,800 | 268,901 | 11.13 | 2025-10-30 |
| 62 | 2025-10-31 | 359,200 | -77,600 | 0.03 | 1,176,518,800 | 3,908,096 | 10.88 | 2025-10-28 |
| 63 | 2025-10-30 | 436,800 | 272,000 | 0.04 | 1,176,518,800 | 4,865,952 | 11.14 | 2025-10-27 |
| 64 | 2025-10-28 | 164,800 | 120,000 | 0.01 | 1,176,518,800 | 1,906,736 | 11.57 | 2025-10-24 |
| 65 | 2025-10-27 | 44,800 | -212,000 | 0.00 | 1,176,518,800 | 518,784 | 11.58 | 2025-10-23 |
| 66 | 2025-10-24 | 256,800 | 30,400 | 0.02 | 1,176,518,800 | 2,847,912 | 11.09 | 2025-10-22 |
| 67 | 2025-10-23 | 226,400 | 88,800 | 0.02 | 1,176,518,800 | 2,472,288 | 10.92 | 2025-10-21 |
| 68 | 2025-10-22 | 137,600 | -5,640 | 0.01 | 1,176,518,800 | 1,503,968 | 10.93 | 2025-10-20 |
| 69 | 2025-10-21 | 143,240 | -351,432 | 0.01 | 1,176,518,800 | 1,567,046 | 10.94 | 2025-10-17 |
| 70 | 2025-10-20 | 494,672 | -404,528 | 0.04 | 1,176,518,800 | 5,505,699 | 11.13 | 2025-10-16 |
| 71 | 2025-10-17 | 899,200 | 485,600 | 0.08 | 1,176,518,800 | 10,178,944 | 11.32 | 2025-10-15 |
| 72 | 2025-10-16 | 413,600 | 412,800 | 0.04 | 1,176,518,800 | 4,578,552 | 11.07 | 2025-10-14 |
| 73 | 2025-10-15 | 800 | -42,400 | 0.00 | 1,176,518,800 | 8,656 | 10.82 | 2025-10-13 |
| 74 | 2025-10-14 | 43,200 | -29,600 | 0.00 | 1,176,518,800 | 458,784 | 10.62 | 2025-10-10 |
| 75 | 2025-10-13 | 72,800 | 8,800 | 0.01 | 1,176,518,800 | 728,728 | 10.01 | 2025-10-09 |
| 76 | 2025-10-10 | 64,000 | -31,200 | 0.01 | 1,176,518,800 | 618,880 | 9.670 | 2025-10-08 |
| 77 | 2025-10-09 | 95,200 | 2,400 | 0.01 | 1,176,518,800 | 926,296 | 9.730 | 2025-10-06 |
| 78 | 2025-10-08 | 92,800 | -21,600 | 0.01 | 1,176,518,800 | 908,512 | 9.790 | 2025-10-03 |
| 79 | 2025-10-06 | 114,400 | -12,800 | 0.01 | 1,176,518,800 | 1,135,992 | 9.930 | 2025-10-02 |
| 80 | 2025-10-03 | 127,200 | 21,600 | 0.01 | 1,176,518,800 | 1,303,800 | 10.25 | 2025-09-30 |
| 81 | 2025-10-02 | 105,600 | 8,800 | 0.01 | 1,176,518,800 | 1,096,128 | 10.38 | 2025-09-29 |
| 82 | 2025-09-30 | 96,800 | -52,000 | 0.01 | 1,176,518,800 | 979,616 | 10.12 | 2025-09-26 |
| 83 | 2025-09-29 | 148,800 | 29,600 | 0.01 | 1,176,518,800 | 1,490,976 | 10.02 | 2025-09-25 |
| 84 | 2025-09-26 | 119,200 | 75,200 | 0.01 | 1,176,518,800 | 1,193,192 | 10.01 | 2025-09-24 |
| 85 | 2025-09-25 | 44,000 | -71,200 | 0.00 | 1,176,518,800 | 450,560 | 10.24 | 2025-09-23 |
| 86 | 2025-09-24 | 115,200 | -34,400 | 0.01 | 1,176,518,800 | 1,253,376 | 10.88 | 2025-09-22 |
| 87 | 2025-09-23 | 149,600 | 16,000 | 0.01 | 1,176,518,800 | 1,641,112 | 10.97 | 2025-09-19 |
| 88 | 2025-09-22 | 133,600 | -71,200 | 0.01 | 1,176,518,800 | 1,466,928 | 10.98 | 2025-09-18 |
| 89 | 2025-09-19 | 204,800 | -28,000 | 0.02 | 1,176,518,800 | 2,293,760 | 11.20 | 2025-09-17 |
| 90 | 2025-09-18 | 232,800 | -53,600 | 0.02 | 1,176,518,800 | 2,642,280 | 11.35 | 2025-09-16 |
| 91 | 2025-09-17 | 286,400 | 109,600 | 0.02 | 1,176,518,800 | 3,319,376 | 11.59 | 2025-09-15 |
| 92 | 2025-09-16 | 176,800 | 128,000 | 0.02 | 1,176,518,800 | 2,047,344 | 11.58 | 2025-09-12 |
| 93 | 2025-09-15 | 48,800 | -28,000 | 0.00 | 1,176,518,800 | 572,424 | 11.73 | 2025-09-11 |
| 94 | 2025-09-12 | 76,800 | -103,200 | 0.01 | 1,176,518,800 | 908,544 | 11.83 | 2025-09-10 |
| 95 | 2025-09-11 | 180,000 | -72,800 | 0.02 | 1,176,518,800 | 2,048,400 | 11.38 | 2025-09-09 |
| 96 | 2025-09-10 | 252,800 | -214,400 | 0.02 | 1,176,518,800 | 2,886,976 | 11.42 | 2025-09-08 |
| 97 | 2025-09-09 | 467,200 | 245,600 | 0.04 | 1,176,518,800 | 5,414,848 | 11.59 | 2025-09-05 |
| 98 | 2025-09-08 | 221,600 | 220,800 | 0.02 | 1,176,518,800 | 2,515,160 | 11.35 | 2025-09-04 |
| 99 | 2025-09-05 | 800 | -27,200 | 0.00 | 1,176,518,800 | 8,736 | 10.92 | 2025-09-03 |
| 100 | 2025-09-04 | 28,000 | 28,000 | 0.00 | 1,176,518,800 | 315,280 | 11.26 | 2025-09-02 |
| 101 | 2025-09-03 | 0 | -935,384 | 0.00 | 1,176,518,800 | 0 | 11.28 | 2025-09-01 |
| 102 | 2025-09-02 | 935,384 | -479,816 | 0.08 | 1,176,518,800 | 10,663,378 | 11.40 | 2025-08-29 |
| 103 | 2025-09-01 | 1,415,200 | -1,015,904 | 0.12 | 1,176,518,800 | 15,312,464 | 10.82 | 2025-08-28 |
| 104 | 2025-08-29 | 2,431,104 | -99,200 | 0.21 | 1,176,518,800 | 26,985,254 | 11.10 | 2025-08-27 |
| 105 | 2025-08-28 | 2,530,304 | 145,600 | 0.22 | 1,176,518,800 | 28,491,223 | 11.26 | 2025-08-26 |
| 106 | 2025-08-27 | 2,384,704 | 1,511,904 | 0.20 | 1,176,518,800 | 27,424,096 | 11.50 | 2025-08-25 |
| 107 | 2025-08-26 | 872,800 | 309,600 | 0.07 | 1,176,518,800 | 10,037,200 | 11.50 | 2025-08-22 |
| 108 | 2025-08-25 | 563,200 | -457,600 | 0.05 | 1,176,518,800 | 6,623,232 | 11.76 | 2025-08-21 |
| 109 | 2025-08-22 | 1,020,800 | 493,600 | 0.09 | 1,176,518,800 | 11,841,280 | 11.60 | 2025-08-20 |
| 110 | 2025-08-21 | 527,200 | 475,200 | 0.04 | 1,176,518,800 | 5,757,024 | 10.92 | 2025-08-19 |
| 111 | 2025-08-20 | 52,000 | 51,200 | 0.00 | 1,176,518,800 | 544,440 | 10.47 | 2025-08-18 |
| 112 | 2025-08-19 | 800 | -81,353 | 0.00 | 1,176,518,800 | 8,376 | 10.47 | 2025-08-15 |
| 113 | 2025-08-18 | 82,153 | -5,600 | 0.01 | 1,176,518,800 | 839,604 | 10.22 | 2025-08-14 |
| 114 | 2025-08-15 | 87,753 | -40,800 | 0.01 | 1,176,518,800 | 874,020 | 9.960 | 2025-08-13 |
| 115 | 2025-08-14 | 128,553 | -103,200 | 0.01 | 1,176,518,800 | 1,284,244 | 9.990 | 2025-08-12 |
| 116 | 2025-08-13 | 231,753 | 88,000 | 0.02 | 1,176,518,800 | 2,322,165 | 10.02 | 2025-08-11 |
| 117 | 2025-08-12 | 143,753 | -331,476 | 0.01 | 1,176,518,800 | 1,441,843 | 10.03 | 2025-08-08 |
| 118 | 2025-08-11 | 475,229 | 172,000 | 0.04 | 1,176,518,800 | 4,880,602 | 10.27 | 2025-08-07 |
| 119 | 2025-08-08 | 303,229 | 119,200 | 0.03 | 1,176,518,800 | 3,105,065 | 10.24 | 2025-08-06 |
| 120 | 2025-08-07 | 184,029 | 33,600 | 0.02 | 1,176,518,800 | 1,847,651 | 10.04 | 2025-08-05 |
| 121 | 2025-08-06 | 150,429 | -15,200 | 0.01 | 1,176,518,800 | 1,454,648 | 9.670 | 2025-08-04 |
| 122 | 2025-08-05 | 165,629 | 35,200 | 0.01 | 1,176,518,800 | 1,548,631 | 9.350 | 2025-08-01 |
| 123 | 2025-08-04 | 130,429 | 6,400 | 0.01 | 1,176,518,800 | 1,224,728 | 9.390 | 2025-07-31 |
| 124 | 2025-08-01 | 124,029 | 7,200 | 0.01 | 1,176,518,800 | 1,195,640 | 9.640 | 2025-07-30 |
| 125 | 2025-07-31 | 116,829 | 4,000 | 0.01 | 1,176,518,800 | 1,135,578 | 9.720 | 2025-07-29 |
| 126 | 2025-07-30 | 112,829 | -44,800 | 0.01 | 1,176,518,800 | 1,118,135 | 9.910 | 2025-07-28 |
| 127 | 2025-07-29 | 157,629 | 39,200 | 0.01 | 1,176,518,800 | 1,549,493 | 9.830 | 2025-07-25 |
| 128 | 2025-07-28 | 118,429 | -14,400 | 0.01 | 1,176,518,800 | 1,162,973 | 9.820 | 2025-07-24 |
| 129 | 2025-07-25 | 132,829 | 72,800 | 0.01 | 1,176,518,800 | 1,330,947 | 10.02 | 2025-07-23 |
| 130 | 2025-07-24 | 60,029 | -5,571 | 0.01 | 1,176,518,800 | 613,496 | 10.22 | 2025-07-22 |
| 131 | 2025-07-23 | 65,600 | 20,000 | 0.01 | 1,176,518,800 | 655,344 | 9.990 | 2025-07-21 |
| 132 | 2025-07-22 | 45,600 | -9,600 | 0.00 | 1,176,518,800 | 466,944 | 10.24 | 2025-07-18 |
| 133 | 2025-07-21 | 55,200 | 7,200 | 0.00 | 1,176,518,800 | 558,624 | 10.12 | 2025-07-17 |
| 134 | 2025-07-18 | 48,000 | 41,600 | 0.00 | 1,176,518,800 | 459,360 | 9.570 | 2025-07-16 |
| 135 | 2025-07-17 | 6,400 | -9,904 | 0.00 | 1,176,518,800 | 62,336 | 9.740 | 2025-07-15 |
| 136 | 2025-07-16 | 16,304 | -60,800 | 0.00 | 1,176,518,800 | 161,247 | 9.890 | 2025-07-14 |
| 137 | 2025-07-15 | 77,104 | -396,496 | 0.01 | 1,176,518,800 | 747,909 | 9.700 | 2025-07-11 |
| 138 | 2025-07-14 | 473,600 | -362,424 | 0.04 | 1,176,518,800 | 4,627,072 | 9.770 | 2025-07-10 |
| 139 | 2025-07-11 | 836,024 | 401,600 | 0.07 | 1,176,518,800 | 8,677,929 | 10.38 | 2025-07-09 |
| 140 | 2025-07-10 | 434,424 | 399,988 | 0.04 | 1,176,518,800 | 4,465,879 | 10.28 | 2025-07-08 |
| 141 | 2025-07-09 | 34,436 | -43,964 | 0.00 | 1,176,518,800 | 366,399 | 10.64 | 2025-07-07 |
| 142 | 2025-07-08 | 78,400 | 36,750 | 0.01 | 1,176,518,800 | 796,544 | 10.16 | 2025-07-04 |
| 143 | 2025-07-07 | 41,650 | 9,871 | 0.00 | 1,176,518,800 | 448,987 | 10.78 | 2025-07-03 |
| 144 | 2025-07-04 | 31,779 | -510,196 | 0.00 | 1,176,518,800 | 342,578 | 10.78 | 2025-07-02 |
| 145 | 2025-07-03 | 541,975 | -361,857 | 0.05 | 1,176,518,800 | 5,766,614 | 10.64 | 2025-06-30 |
| 146 | 2025-07-02 | 903,832 | -324,168 | 0.08 | 1,176,518,800 | 9,182,933 | 10.16 | 2025-06-27 |
| 147 | 2025-06-30 | 1,228,000 | 303,200 | 0.10 | 1,176,518,800 | 11,948,440 | 9.730 | 2025-06-26 |
| 148 | 2025-06-27 | 924,800 | 443,200 | 0.08 | 1,176,518,800 | 9,063,040 | 9.800 | 2025-06-25 |
| 149 | 2025-06-26 | 481,600 | 290,400 | 0.04 | 1,176,518,800 | 4,604,096 | 9.560 | 2025-06-24 |
| 150 | 2025-06-25 | 191,200 | 191,200 | 0.02 | 1,176,518,800 | 1,825,960 | 9.550 | 2025-06-23 |
| 151 | 2025-06-24 | 0 | -20,000 | 0.00 | 1,176,518,800 | 0 | 8.670 | 2025-06-20 |
| 152 | 2025-06-23 | 20,000 | 20,000 | 0.00 | 1,176,518,800 | 173,800 | 8.690 | 2025-06-19 |
| 153 | 2025-06-20 | 0 | -34,400 | 0.00 | 1,176,518,800 | 0 | 8.080 | 2025-06-18 |
| 154 | 2025-06-19 | 34,400 | 2,400 | 0.00 | 1,176,518,800 | 273,136 | 7.940 | 2025-06-17 |
| 155 | 2025-06-18 | 32,000 | 28,000 | 0.00 | 1,176,518,800 | 258,240 | 8.070 | 2025-06-16 |
| 156 | 2025-06-17 | 4,000 | -6,400 | 0.00 | 1,176,518,800 | 32,160 | 8.040 | 2025-06-13 |
| 157 | 2025-06-16 | 10,400 | 2,400 | 0.00 | 1,176,518,800 | 83,720 | 8.050 | 2025-06-12 |
| 158 | 2025-06-13 | 8,000 | -193,600 | 0.00 | 1,176,518,800 | 65,840 | 8.230 | 2025-06-11 |
| 159 | 2025-06-12 | 201,600 | 198,400 | 0.02 | 1,176,518,800 | 1,699,488 | 8.430 | 2025-06-10 |
| 160 | 2025-06-11 | 3,200 | 1,600 | 0.00 | 1,176,518,800 | 25,952 | 8.110 | 2025-06-09 |
| 161 | 2025-06-10 | 1,600 | 800 | 0.00 | 1,176,518,800 | 13,056 | 8.160 | 2025-06-06 |
| 162 | 2025-06-06 | 800 | -6,304 | 0.00 | 1,176,518,800 | 6,680 | 8.350 | 2025-06-04 |
| 163 | 2025-06-05 | 7,104 | -280,896 | 0.00 | 1,176,518,800 | 60,313 | 8.490 | 2025-06-03 |
| 164 | 2025-06-04 | 288,000 | -800 | 0.02 | 1,176,518,800 | 2,491,200 | 8.650 | 2025-06-02 |
| 165 | 2025-06-03 | 288,800 | 258,400 | 0.02 | 1,176,518,800 | 2,483,680 | 8.600 | 2025-05-30 |
| 166 | 2025-06-02 | 30,400 | 14,400 | 0.00 | 1,176,518,800 | 260,224 | 8.560 | 2025-05-29 |
| 167 | 2025-05-30 | 16,000 | -12,000 | 0.00 | 1,176,518,800 | 136,000 | 8.500 | 2025-05-28 |
| 168 | 2025-05-29 | 28,000 | -44,800 | 0.00 | 1,176,518,800 | 236,600 | 8.450 | 2025-05-27 |
| 169 | 2025-05-28 | 72,800 | 10,400 | 0.01 | 1,176,518,800 | 626,080 | 8.600 | 2025-05-26 |
| 170 | 2025-05-27 | 62,400 | -44,800 | 0.01 | 1,176,518,800 | 542,880 | 8.700 | 2025-05-23 |
| 171 | 2025-05-26 | 107,200 | -150,400 | 0.01 | 1,176,518,800 | 947,648 | 8.840 | 2025-05-22 |
| 172 | 2025-05-23 | 257,600 | -61,008 | 0.02 | 1,176,518,800 | 2,405,984 | 9.340 | 2025-05-21 |
| 173 | 2025-05-22 | 318,608 | 264,000 | 0.03 | 1,176,518,800 | 2,982,171 | 9.360 | 2025-05-20 |
| 174 | 2025-05-21 | 54,608 | 8,000 | 0.00 | 1,176,518,800 | 487,103 | 8.920 | 2025-05-19 |
| 175 | 2025-05-20 | 46,608 | 31,200 | 0.00 | 1,176,518,800 | 407,820 | 8.750 | 2025-05-16 |
| 176 | 2025-05-19 | 15,408 | -189,392 | 0.00 | 1,176,518,800 | 136,669 | 8.870 | 2025-05-15 |
| 177 | 2025-05-16 | 204,800 | -89,600 | 0.02 | 1,176,518,800 | 1,880,064 | 9.180 | 2025-05-14 |
| 178 | 2025-05-15 | 294,400 | 192,800 | 0.03 | 1,176,518,800 | 2,743,808 | 9.320 | 2025-05-13 |
| 179 | 2025-05-14 | 101,600 | 72,800 | 0.01 | 1,176,518,800 | 928,624 | 9.140 | 2025-05-12 |
| 180 | 2025-05-13 | 28,800 | -41,600 | 0.00 | 1,176,518,800 | 255,456 | 8.870 | 2025-05-09 |
| 181 | 2025-05-12 | 70,400 | 6,400 | 0.01 | 1,176,518,800 | 610,368 | 8.670 | 2025-05-08 |
| 182 | 2025-05-09 | 64,000 | -6,400 | 0.01 | 1,176,518,800 | 549,120 | 8.580 | 2025-05-07 |
| 183 | 2025-05-08 | 70,400 | -800 | 0.01 | 1,176,518,800 | 612,480 | 8.700 | 2025-05-06 |
| 184 | 2025-05-07 | 71,200 | 20,000 | 0.01 | 1,176,518,800 | 630,832 | 8.860 | 2025-05-02 |
| 185 | 2025-05-06 | 51,200 | -194,400 | 0.00 | 1,176,518,800 | 449,024 | 8.770 | 2025-04-30 |
| 186 | 2025-05-02 | 245,600 | 46,400 | 0.02 | 1,176,518,800 | 2,281,624 | 9.290 | 2025-04-29 |
| 187 | 2025-04-30 | 199,200 | 30,400 | 0.02 | 1,176,518,800 | 1,834,632 | 9.210 | 2025-04-28 |
| 188 | 2025-04-29 | 168,800 | 62,400 | 0.01 | 1,176,518,800 | 1,574,904 | 9.330 | 2025-04-25 |
| 189 | 2025-04-28 | 106,400 | -35,200 | 0.01 | 1,176,518,800 | 983,136 | 9.240 | 2025-04-24 |
| 190 | 2025-04-25 | 141,600 | 120,000 | 0.01 | 1,176,518,800 | 1,288,560 | 9.100 | 2025-04-23 |
| 191 | 2025-04-24 | 21,600 | -15,200 | 0.00 | 1,176,518,800 | 193,968 | 8.980 | 2025-04-22 |
| 192 | 2025-04-23 | 36,800 | 12,800 | 0.00 | 1,176,518,800 | 347,024 | 9.430 | 2025-04-17 |
| 193 | 2025-04-22 | 24,000 | 24,000 | 0.00 | 1,176,518,800 | 221,520 | 9.230 | 2025-04-16 |
| 194 | 2025-04-17 | 0 | -92,000 | 0.00 | 1,176,518,800 | 0 | 9.760 | 2025-04-15 |
| 195 | 2025-04-16 | 92,000 | 40,800 | 0.01 | 1,176,518,800 | 920,000 | 10.00 | 2025-04-14 |
| 196 | 2025-04-15 | 51,200 | 10,400 | 0.00 | 1,176,518,800 | 501,248 | 9.790 | 2025-04-11 |
| 197 | 2025-04-14 | 40,800 | -378,400 | 0.00 | 1,176,518,800 | 407,592 | 9.990 | 2025-04-10 |
| 198 | 2025-04-11 | 419,200 | 108,000 | 0.04 | 1,176,518,800 | 3,814,720 | 9.100 | 2025-04-09 |
| 199 | 2025-04-10 | 311,200 | 207,200 | 0.03 | 1,176,518,800 | 2,741,672 | 8.810 | 2025-04-08 |
| 200 | 2025-04-09 | 104,000 | -157,600 | 0.01 | 1,176,518,800 | 902,720 | 8.680 | 2025-04-07 |
| 201 | 2025-04-08 | 261,600 | 41,600 | 0.02 | 1,176,518,800 | 2,715,408 | 10.38 | 2025-04-03 |
| 202 | 2025-04-07 | 220,000 | 213,600 | 0.02 | 1,176,518,800 | 2,244,000 | 10.20 | 2025-04-02 |
| 203 | 2025-04-03 | 6,400 | -101,600 | 0.00 | 1,176,518,800 | 65,408 | 10.22 | 2025-04-01 |
| 204 | 2025-04-02 | 108,000 | 40,800 | 0.01 | 1,176,518,800 | 1,078,920 | 9.990 | 2025-03-31 |
| 205 | 2025-04-01 | 67,200 | 50,400 | 0.01 | 1,176,518,800 | 698,880 | 10.40 | 2025-03-28 |
| 206 | 2025-03-31 | 16,800 | -5,600 | 0.00 | 1,176,518,800 | 178,752 | 10.64 | 2025-03-27 |
| 207 | 2025-03-28 | 22,400 | -119,200 | 0.00 | 1,176,518,800 | 249,984 | 11.16 | 2025-03-26 |
| 208 | 2025-03-27 | 141,600 | -26,400 | 0.01 | 1,176,518,800 | 1,461,312 | 10.32 | 2025-03-25 |
| 209 | 2025-03-26 | 168,000 | 143,200 | 0.01 | 1,176,518,800 | 1,851,360 | 11.02 | 2025-03-24 |
| 210 | 2025-03-25 | 24,800 | -195,200 | 0.00 | 1,176,518,800 | 278,752 | 11.24 | 2025-03-21 |
| 211 | 2025-03-24 | 220,000 | 40,000 | 0.02 | 1,176,518,800 | 2,666,400 | 12.12 | 2025-03-20 |
| 212 | 2025-03-21 | 180,000 | 34,400 | 0.02 | 1,176,518,800 | 2,242,800 | 12.46 | 2025-03-19 |
| 213 | 2025-03-20 | 145,600 | 140,800 | 0.01 | 1,176,518,800 | 1,697,696 | 11.66 | 2025-03-18 |
| 214 | 2025-03-19 | 4,800 | -43,200 | 0.00 | 1,176,518,800 | 53,952 | 11.24 | 2025-03-17 |
| 215 | 2025-03-18 | 48,000 | -23,200 | 0.00 | 1,176,518,800 | 484,800 | 10.10 | 2025-03-14 |
| 216 | 2025-03-17 | 71,200 | -20,000 | 0.01 | 1,176,518,800 | 712,000 | 10.00 | 2025-03-13 |
| 217 | 2025-03-14 | 91,200 | -162,400 | 0.01 | 1,176,518,800 | 944,832 | 10.36 | 2025-03-12 |
| 218 | 2025-03-13 | 253,600 | 250,400 | 0.02 | 1,176,518,800 | 2,678,016 | 10.56 | 2025-03-11 |
| 219 | 2025-03-12 | 3,200 | -80,800 | 0.00 | 1,176,518,800 | 31,264 | 9.770 | 2025-03-10 |
| 220 | 2025-03-11 | 84,000 | -29,255 | 0.01 | 1,176,518,800 | 892,080 | 10.62 | 2025-03-07 |
| 221 | 2025-03-10 | 113,255 | -68,057 | 0.01 | 1,176,518,800 | 1,268,456 | 11.20 | 2025-03-06 |
| 222 | 2025-03-07 | 181,312 | 29,600 | 0.02 | 1,176,518,800 | 1,958,170 | 10.80 | 2025-03-05 |
| 223 | 2025-03-06 | 151,712 | 62,400 | 0.01 | 1,176,518,800 | 1,620,284 | 10.68 | 2025-03-04 |
| 224 | 2025-03-05 | 89,312 | 5,600 | 0.01 | 1,176,518,800 | 941,348 | 10.54 | 2025-03-03 |
| 225 | 2025-03-04 | 83,712 | -9,600 | 0.01 | 1,176,518,800 | 875,628 | 10.46 | 2025-02-28 |
| 226 | 2025-03-03 | 93,312 | 74,400 | 0.01 | 1,176,518,800 | 985,375 | 10.56 | 2025-02-27 |
| 227 | 2025-02-28 | 18,912 | -25,600 | 0.00 | 1,176,518,800 | 191,768 | 10.14 | 2025-02-26 |
| 228 | 2025-02-27 | 44,512 | 4,000 | 0.00 | 1,176,518,800 | 448,681 | 10.08 | 2025-02-25 |
| 229 | 2025-02-26 | 40,512 | -262,688 | 0.00 | 1,176,518,800 | 414,843 | 10.24 | 2025-02-24 |
| 230 | 2025-02-25 | 303,200 | 30,400 | 0.03 | 1,176,518,800 | 3,232,112 | 10.66 | 2025-02-21 |
| 231 | 2025-02-24 | 272,800 | 165,600 | 0.02 | 1,176,518,800 | 2,837,120 | 10.40 | 2025-02-20 |
| 232 | 2025-02-21 | 107,200 | -5,600 | 0.01 | 1,176,518,800 | 1,045,200 | 9.750 | 2025-02-19 |
| 233 | 2025-02-20 | 112,800 | -8,000 | 0.01 | 1,176,518,800 | 1,091,904 | 9.680 | 2025-02-18 |
| 234 | 2025-02-19 | 120,800 | 12,800 | 0.01 | 1,176,518,800 | 1,181,424 | 9.780 | 2025-02-17 |
| 235 | 2025-02-18 | 108,000 | 28,000 | 0.01 | 1,176,518,800 | 1,060,560 | 9.820 | 2025-02-14 |
| 236 | 2025-02-17 | 80,000 | 42,400 | 0.01 | 1,176,518,800 | 765,600 | 9.570 | 2025-02-13 |
| 237 | 2025-02-14 | 37,600 | 800 | 0.00 | 1,176,518,800 | 357,200 | 9.500 | 2025-02-12 |
| 238 | 2025-02-13 | 36,800 | 800 | 0.00 | 1,176,518,800 | 375,360 | 10.20 | 2025-02-11 |
| 239 | 2025-02-12 | 36,000 | 800 | 0.00 | 1,176,518,800 | 360,720 | 10.02 | 2025-02-10 |
| 240 | 2025-02-11 | 35,200 | 800 | 0.00 | 1,176,518,800 | 351,296 | 9.980 | 2025-02-07 |
| 241 | 2025-02-07 | 34,400 | 1,600 | 0.00 | 1,176,518,800 | 363,264 | 10.56 | 2025-02-05 |
| 242 | 2025-02-06 | 32,800 | 16,000 | 0.00 | 1,176,518,800 | 310,288 | 9.460 | 2025-02-04 |
| 243 | 2025-02-05 | 16,800 | 800 | 0.00 | 1,176,518,800 | 155,568 | 9.260 | 2025-02-03 |
| 244 | 2025-02-04 | 16,000 | 800 | 0.00 | 1,176,518,800 | 146,080 | 9.130 | 2025-01-27 |
| 245 | 2025-01-23 | 15,200 | -4,800 | 0.00 | 1,176,518,800 | 139,080 | 9.150 | 2025-01-21 |
| 246 | 2025-01-22 | 20,000 | -2,400 | 0.00 | 1,176,518,800 | 183,400 | 9.170 | 2025-01-20 |
| 247 | 2025-01-21 | 22,400 | -3,200 | 0.00 | 1,176,518,800 | 203,392 | 9.080 | 2025-01-17 |
| 248 | 2025-01-20 | 25,600 | 18,400 | 0.00 | 1,176,518,800 | 233,728 | 9.130 | 2025-01-16 |
| 249 | 2025-01-17 | 7,200 | 800 | 0.00 | 1,176,518,800 | 66,960 | 9.300 | 2025-01-15 |
| 250 | 2025-01-16 | 6,400 | 800 | 0.00 | 1,176,518,800 | 59,200 | 9.250 | 2025-01-14 |
| 251 | 2025-01-15 | 5,600 | -34,400 | 0.00 | 1,176,518,800 | 51,296 | 9.160 | 2025-01-13 |
| 252 | 2025-01-14 | 40,000 | 36,800 | 0.00 | 1,176,518,800 | 363,200 | 9.080 | 2025-01-10 |
| 253 | 2025-01-10 | 3,200 | -1,600 | 0.00 | 1,176,518,800 | 29,120 | 9.100 | 2025-01-08 |
| 254 | 2025-01-09 | 4,800 | -800 | 0.00 | 1,176,518,800 | 43,536 | 9.070 | 2025-01-07 |
| 255 | 2025-01-08 | 5,600 | -4,800 | 0.00 | 1,176,518,800 | 50,568 | 9.030 | 2025-01-06 |
| 256 | 2025-01-07 | 10,400 | 800 | 0.00 | 1,176,518,800 | 94,120 | 9.050 | 2025-01-03 |
| 257 | 2025-01-06 | 9,600 | -4,800 | 0.00 | 1,176,518,800 | 86,304 | 8.990 | 2025-01-02 |
| 258 | 2025-01-03 | 14,400 | 7,200 | 0.00 | 1,176,518,800 | 133,344 | 9.260 | 2024-12-30 |
| 259 | 2025-01-02 | 7,200 | 7,200 | 0.00 | 1,176,518,800 | 66,096 | 9.180 | 2024-12-27 |
Webb-site Database - Powered By Linux Group