Xiaocaiyuan International Holding Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00999 | 2024-12-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 91,403,743 | -486,560 | 7.7690 | 1,176,518,800 | 2025-12-31 |
| 2 | 2026-02-02 | 91,890,303 | 110,080 | 7.8104 | 1,176,518,800 | 2025-12-31 |
| 3 | 2026-01-30 | 91,780,223 | -67,360 | 7.8010 | 1,176,518,800 | 2025-12-31 |
| 4 | 2026-01-29 | 91,847,583 | 15,394 | 7.8067 | 1,176,518,800 | 2025-12-31 |
| 5 | 2026-01-28 | 91,832,189 | -19,200 | 7.8054 | 1,176,518,800 | 2025-12-31 |
| 6 | 2026-01-27 | 91,851,389 | 1,307,520 | 7.8070 | 1,176,518,800 | 2025-12-31 |
| 7 | 2026-01-26 | 90,543,869 | -16,480 | 7.6959 | 1,176,518,800 | 2025-12-31 |
| 8 | 2026-01-23 | 90,560,349 | -215,200 | 7.6973 | 1,176,518,800 | 2025-12-31 |
| 9 | 2026-01-22 | 90,775,549 | 460,800 | 7.7156 | 1,176,518,800 | 2025-12-31 |
| 10 | 2026-01-21 | 90,314,749 | -62,400 | 7.6764 | 1,176,518,800 | 2025-12-31 |
| 11 | 2026-01-20 | 90,377,149 | -396,000 | 7.6817 | 1,176,518,800 | 2025-12-31 |
| 12 | 2026-01-19 | 90,773,149 | 268,000 | 7.7154 | 1,176,518,800 | 2025-12-31 |
| 13 | 2026-01-16 | 90,505,149 | 68,800 | 7.6926 | 1,176,518,800 | 2025-12-31 |
| 14 | 2026-01-15 | 90,436,349 | -156,049 | 7.6868 | 1,176,518,800 | 2025-12-31 |
| 15 | 2026-01-14 | 90,592,398 | 122,800 | 7.7000 | 1,176,518,800 | 2025-12-31 |
| 16 | 2026-01-13 | 90,469,598 | -31,800 | 7.6896 | 1,176,518,800 | 2025-12-31 |
| 17 | 2026-01-12 | 90,501,398 | 180,657 | 7.6923 | 1,176,518,800 | 2025-12-31 |
| 18 | 2026-01-09 | 90,320,741 | 16,800 | 7.6769 | 1,176,518,800 | 2025-12-31 |
| 19 | 2026-01-08 | 90,303,941 | 26,497 | 7.6755 | 1,176,518,800 | 2025-12-31 |
| 20 | 2026-01-07 | 90,277,444 | 172,000 | 7.6733 | 1,176,518,800 | 2025-12-31 |
| 21 | 2026-01-06 | 90,105,444 | 96,800 | 7.6586 | 1,176,518,800 | 2025-12-31 |
| 22 | 2026-01-05 | 90,008,644 | 70,400 | 7.6504 | 1,176,518,800 | 2025-12-31 |
| 23 | 2026-01-02 | 89,938,244 | 103,200 | 7.6444 | 1,176,518,800 | 2025-12-31 |
| 24 | 2025-12-31 | 89,835,044 | 0 | 7.6357 | 1,176,518,800 | 2025-12-31 |
| 25 | 2025-12-30 | 89,835,044 | -306,800 | 7.6357 | 1,176,518,800 | 2025-11-30 |
| 26 | 2025-12-29 | 90,141,844 | 88,800 | 7.6617 | 1,176,518,800 | 2025-11-30 |
| 27 | 2025-12-24 | 90,053,044 | 0 | 7.6542 | 1,176,518,800 | 2025-11-30 |
| 28 | 2025-12-23 | 90,053,044 | 164,000 | 7.6542 | 1,176,518,800 | 2025-11-30 |
| 29 | 2025-12-22 | 89,889,044 | -11,200 | 7.6403 | 1,176,518,800 | 2025-11-30 |
| 30 | 2025-12-19 | 89,900,244 | 222,400 | 7.6412 | 1,176,518,800 | 2025-11-30 |
| 31 | 2025-12-18 | 89,677,844 | 57,200 | 7.6223 | 1,176,518,800 | 2025-11-30 |
| 32 | 2025-12-17 | 89,620,644 | -11,200 | 7.6174 | 1,176,518,800 | 2025-11-30 |
| 33 | 2025-12-16 | 89,631,844 | -198,200 | 7.6184 | 1,176,518,800 | 2025-11-30 |
| 34 | 2025-12-15 | 89,830,044 | 49,600 | 7.6352 | 1,176,518,800 | 2025-11-30 |
| 35 | 2025-12-12 | 89,780,444 | 16,000 | 7.6310 | 1,176,518,800 | 2025-11-30 |
| 36 | 2025-12-11 | 89,764,444 | -18,400 | 7.6297 | 1,176,518,800 | 2025-11-30 |
| 37 | 2025-12-10 | 89,782,844 | -44,800 | 7.6312 | 1,176,518,800 | 2025-11-30 |
| 38 | 2025-12-09 | 89,827,644 | 26,400 | 7.6350 | 1,176,518,800 | 2025-11-30 |
| 39 | 2025-12-08 | 89,801,244 | 201,400 | 7.6328 | 1,176,518,800 | 2025-11-30 |
| 40 | 2025-12-05 | 89,599,844 | 355,600 | 7.6157 | 1,176,518,800 | 2025-11-30 |
| 41 | 2025-12-04 | 89,244,244 | 84,800 | 7.5854 | 1,176,518,800 | 2025-11-30 |
| 42 | 2025-12-03 | 89,159,444 | -200 | 7.5782 | 1,176,518,800 | 2025-11-30 |
| 43 | 2025-12-02 | 89,159,644 | 96,800 | 7.5783 | 1,176,518,800 | 2025-11-30 |
| 44 | 2025-12-01 | 89,062,844 | 182,400 | 7.5700 | 1,176,518,800 | 2025-11-30 |
| 45 | 2025-11-28 | 88,880,444 | 251,200 | 7.5545 | 1,176,518,800 | 2025-10-31 |
| 46 | 2025-11-27 | 88,629,244 | 128,800 | 7.5332 | 1,176,518,800 | 2025-10-31 |
| 47 | 2025-11-26 | 88,500,444 | 52,800 | 7.5222 | 1,176,518,800 | 2025-10-31 |
| 48 | 2025-11-25 | 88,447,644 | 9,357 | 7.5177 | 1,176,518,800 | 2025-10-31 |
| 49 | 2025-11-24 | 88,438,287 | -121,818 | 7.5169 | 1,176,518,800 | 2025-10-31 |
| 50 | 2025-11-21 | 88,560,105 | -125,236 | 7.5273 | 1,176,518,800 | 2025-10-31 |
| 51 | 2025-11-20 | 88,685,341 | -10,820 | 7.5379 | 1,176,518,800 | 2025-10-31 |
| 52 | 2025-11-19 | 88,696,161 | 2,276,000 | 7.5389 | 1,176,518,800 | 2025-10-31 |
| 53 | 2025-11-18 | 86,420,161 | -800 | 7.3454 | 1,176,518,800 | 2025-10-31 |
| 54 | 2025-11-17 | 86,420,961 | 75,972 | 7.3455 | 1,176,518,800 | 2025-10-31 |
| 55 | 2025-11-14 | 86,344,989 | -264,800 | 7.3390 | 1,176,518,800 | 2025-10-31 |
| 56 | 2025-11-13 | 86,609,789 | 97,600 | 7.3615 | 1,176,518,800 | 2025-10-31 |
| 57 | 2025-11-12 | 86,512,189 | 334,400 | 7.3532 | 1,176,518,800 | 2025-10-31 |
| 58 | 2025-11-11 | 86,177,789 | -65,600 | 7.3248 | 1,176,518,800 | 2025-10-31 |
| 59 | 2025-11-10 | 86,243,389 | 101,901 | 7.3304 | 1,176,518,800 | 2025-10-31 |
| 60 | 2025-11-07 | 86,141,488 | 79,200 | 7.3217 | 1,176,518,800 | 2025-10-31 |
| 61 | 2025-11-06 | 86,062,288 | -69,600 | 7.3150 | 1,176,518,800 | 2025-10-31 |
| 62 | 2025-11-05 | 86,131,888 | 12,640 | 7.3209 | 1,176,518,800 | 2025-10-31 |
| 63 | 2025-11-04 | 86,119,248 | 57,600 | 7.3198 | 1,176,518,800 | 2025-10-31 |
| 64 | 2025-11-03 | 86,061,648 | -375,840 | 7.3149 | 1,176,518,800 | 2025-10-31 |
| 65 | 2025-10-31 | 86,437,488 | -75,200 | 7.3469 | 1,176,518,800 | 2025-10-31 |
| 66 | 2025-10-30 | 86,512,688 | 374,566 | 7.3533 | 1,176,518,800 | 2025-09-30 |
| 67 | 2025-10-28 | 86,138,122 | -75,200 | 7.3214 | 1,176,518,800 | 2025-09-30 |
| 68 | 2025-10-27 | 86,213,322 | -929,600 | 7.3278 | 1,176,518,800 | 2025-09-30 |
| 69 | 2025-10-24 | 87,142,922 | -62,400 | 7.4068 | 1,176,518,800 | 2025-09-30 |
| 70 | 2025-10-23 | 87,205,322 | -129,600 | 7.4121 | 1,176,518,800 | 2025-09-30 |
| 71 | 2025-10-22 | 87,334,922 | 51,160 | 7.4232 | 1,176,518,800 | 2025-09-30 |
| 72 | 2025-10-21 | 87,283,762 | -455,432 | 7.4188 | 1,176,518,800 | 2025-09-30 |
| 73 | 2025-10-20 | 87,739,194 | -537,328 | 7.4575 | 1,176,518,800 | 2025-09-30 |
| 74 | 2025-10-17 | 88,276,522 | 196,800 | 7.5032 | 1,176,518,800 | 2025-09-30 |
| 75 | 2025-10-16 | 88,079,722 | 624,800 | 7.4865 | 1,176,518,800 | 2025-09-30 |
| 76 | 2025-10-15 | 87,454,922 | -42,400 | 7.4334 | 1,176,518,800 | 2025-09-30 |
| 77 | 2025-10-14 | 87,497,322 | -138,237 | 7.4370 | 1,176,518,800 | 2025-09-30 |
| 78 | 2025-10-13 | 87,635,559 | -160,800 | 7.4487 | 1,176,518,800 | 2025-09-30 |
| 79 | 2025-10-10 | 87,796,359 | 5,600 | 7.4624 | 1,176,518,800 | 2025-09-30 |
| 80 | 2025-10-09 | 87,790,759 | 25,600 | 7.4619 | 1,176,518,800 | 2025-09-30 |
| 81 | 2025-10-08 | 87,765,159 | 29,600 | 7.4597 | 1,176,518,800 | 2025-09-30 |
| 82 | 2025-10-06 | 87,735,559 | 48,800 | 7.4572 | 1,176,518,800 | 2025-09-30 |
| 83 | 2025-10-03 | 87,686,759 | 176,000 | 7.4531 | 1,176,518,800 | 2025-09-30 |
| 84 | 2025-10-02 | 87,510,759 | -68,000 | 7.4381 | 1,176,518,800 | 2025-09-30 |
| 85 | 2025-09-30 | 87,578,759 | -50,400 | 7.4439 | 1,176,518,800 | 2025-09-30 |
| 86 | 2025-09-29 | 87,629,159 | 146,865 | 7.4482 | 1,176,518,800 | 2025-08-31 |
| 87 | 2025-09-26 | 87,482,294 | -247,200 | 7.4357 | 1,176,518,800 | 2025-08-31 |
| 88 | 2025-09-25 | 87,729,494 | 225,600 | 7.4567 | 1,176,518,800 | 2025-08-31 |
| 89 | 2025-09-24 | 87,503,894 | -94,400 | 7.4375 | 1,176,518,800 | 2025-08-31 |
| 90 | 2025-09-23 | 87,598,294 | 64,000 | 7.4455 | 1,176,518,800 | 2025-08-31 |
| 91 | 2025-09-22 | 87,534,294 | -43,600 | 7.4401 | 1,176,518,800 | 2025-08-31 |
| 92 | 2025-09-19 | 87,577,894 | -800 | 7.4438 | 1,176,518,800 | 2025-08-31 |
| 93 | 2025-09-18 | 87,578,694 | -5,315 | 7.4439 | 1,176,518,800 | 2025-08-31 |
| 94 | 2025-09-17 | 87,584,009 | 154,400 | 7.4443 | 1,176,518,800 | 2025-08-31 |
| 95 | 2025-09-16 | 87,429,609 | 191,200 | 7.4312 | 1,176,518,800 | 2025-08-31 |
| 96 | 2025-09-15 | 87,238,409 | -286,800 | 7.4150 | 1,176,518,800 | 2025-08-31 |
| 97 | 2025-09-12 | 87,525,209 | -203,951 | 7.4393 | 1,176,518,800 | 2025-08-31 |
| 98 | 2025-09-11 | 87,729,160 | -30,400 | 7.4567 | 1,176,518,800 | 2025-08-31 |
| 99 | 2025-09-10 | 87,759,560 | -747,200 | 7.4593 | 1,176,518,800 | 2025-08-31 |
| 100 | 2025-09-09 | 88,506,760 | -2,088,400 | 7.5228 | 1,176,518,800 | 2025-08-31 |
| 101 | 2025-09-08 | 90,595,160 | -52,800 | 7.7003 | 1,176,518,800 | 2025-08-31 |
| 102 | 2025-09-05 | 90,647,960 | -74,400 | 7.7048 | 1,176,518,800 | 2025-08-31 |
| 103 | 2025-09-04 | 90,722,360 | -88,800 | 7.7111 | 1,176,518,800 | 2025-08-31 |
| 104 | 2025-09-03 | 90,811,160 | -1,048,984 | 7.7186 | 1,176,518,800 | 2025-08-31 |
| 105 | 2025-09-02 | 91,860,144 | -1,099,816 | 7.8078 | 1,176,518,800 | 2025-08-31 |
| 106 | 2025-09-01 | 92,959,960 | -2,693,904 | 7.9013 | 1,176,518,800 | 2025-08-31 |
| 107 | 2025-08-29 | 95,653,864 | -40,800 | 8.1302 | 1,176,518,800 | 2025-07-31 |
| 108 | 2025-08-28 | 95,694,664 | 701,948 | 8.1337 | 1,176,518,800 | 2025-07-31 |
| 109 | 2025-08-27 | 94,992,716 | 1,276,460 | 8.0740 | 1,176,518,800 | 2025-07-31 |
| 110 | 2025-08-26 | 93,716,256 | 407,299 | 7.9656 | 1,176,518,800 | 2025-07-31 |
| 111 | 2025-08-25 | 93,308,957 | -1,454,400 | 7.9309 | 1,176,518,800 | 2025-07-31 |
| 112 | 2025-08-22 | 94,763,357 | -4,104,000 | 8.0546 | 1,176,518,800 | 2025-07-31 |
| 113 | 2025-08-21 | 98,867,357 | -5,784,000 | 8.4034 | 1,176,518,800 | 2025-07-31 |
| 114 | 2025-08-20 | 104,651,357 | -123,000 | 8.8950 | 1,176,518,800 | 2025-07-31 |
| 115 | 2025-08-19 | 104,774,357 | -2,999,753 | 8.9055 | 1,176,518,800 | 2025-07-31 |
| 116 | 2025-08-18 | 107,774,110 | 117,600 | 9.1604 | 1,176,518,800 | 2025-07-31 |
| 117 | 2025-08-15 | 107,656,510 | -15,200 | 9.1504 | 1,176,518,800 | 2025-07-31 |
| 118 | 2025-08-14 | 107,671,710 | -121,600 | 9.1517 | 1,176,518,800 | 2025-07-31 |
| 119 | 2025-08-13 | 107,793,310 | 70,400 | 9.1621 | 1,176,518,800 | 2025-07-31 |
| 120 | 2025-08-12 | 107,722,910 | -309,076 | 9.1561 | 1,176,518,800 | 2025-07-31 |
| 121 | 2025-08-11 | 108,031,986 | 80,000 | 9.1823 | 1,176,518,800 | 2025-07-31 |
| 122 | 2025-08-08 | 107,951,986 | -284,800 | 9.1755 | 1,176,518,800 | 2025-07-31 |
| 123 | 2025-08-07 | 108,236,786 | -1,031,200 | 9.1997 | 1,176,518,800 | 2025-07-31 |
| 124 | 2025-08-06 | 109,267,986 | -32,800 | 9.2874 | 1,176,518,800 | 2025-07-31 |
| 125 | 2025-08-05 | 109,300,786 | 41,600 | 9.2902 | 1,176,518,800 | 2025-07-31 |
| 126 | 2025-08-04 | 109,259,186 | 150,400 | 9.2867 | 1,176,518,800 | 2025-07-31 |
| 127 | 2025-08-01 | 109,108,786 | -232,000 | 9.2739 | 1,176,518,800 | 2025-07-31 |
| 128 | 2025-07-31 | 109,340,786 | 58,400 | 9.2936 | 1,176,518,800 | 2025-07-31 |
| 129 | 2025-07-30 | 109,282,386 | -98,400 | 9.2886 | 1,176,518,800 | 2025-06-30 |
| 130 | 2025-07-29 | 109,380,786 | 241,600 | 9.2970 | 1,176,518,800 | 2025-06-30 |
| 131 | 2025-07-28 | 109,139,186 | 327,140 | 9.2765 | 1,176,518,800 | 2025-06-30 |
| 132 | 2025-07-25 | 108,812,046 | 80,800 | 9.2486 | 1,176,518,800 | 2025-06-30 |
| 133 | 2025-07-24 | 108,731,246 | -637,571 | 9.2418 | 1,176,518,800 | 2025-06-30 |
| 134 | 2025-07-23 | 109,368,817 | 48,000 | 9.2960 | 1,176,518,800 | 2025-06-30 |
| 135 | 2025-07-22 | 109,320,817 | -1,651,200 | 9.2919 | 1,176,518,800 | 2025-06-30 |
| 136 | 2025-07-21 | 110,972,017 | -1,369,600 | 9.4322 | 1,176,518,800 | 2025-06-30 |
| 137 | 2025-07-18 | 112,341,617 | -800 | 9.5486 | 1,176,518,800 | 2025-06-30 |
| 138 | 2025-07-17 | 112,342,417 | 80,496 | 9.5487 | 1,176,518,800 | 2025-06-30 |
| 139 | 2025-07-16 | 112,261,921 | -46,400 | 9.5419 | 1,176,518,800 | 2025-06-30 |
| 140 | 2025-07-15 | 112,308,321 | -496,496 | 9.5458 | 1,176,518,800 | 2025-06-30 |
| 141 | 2025-07-14 | 112,804,817 | 274,711 | 9.5880 | 1,176,518,800 | 2025-06-30 |
| 142 | 2025-07-11 | 112,530,106 | -404,800 | 9.5647 | 1,176,518,800 | 2025-06-30 |
| 143 | 2025-07-10 | 112,934,906 | -807,212 | 9.5991 | 1,176,518,800 | 2025-06-30 |
| 144 | 2025-07-09 | 113,742,118 | -1,724,764 | 9.6677 | 1,176,518,800 | 2025-06-30 |
| 145 | 2025-07-08 | 115,466,882 | -1,340,346 | 9.8143 | 1,176,518,800 | 2025-06-30 |
| 146 | 2025-07-07 | 116,807,228 | -2,311,729 | 9.9282 | 1,176,518,800 | 2025-06-30 |
| 147 | 2025-07-04 | 119,118,957 | -3,306,996 | 10.1247 | 1,176,518,800 | 2025-06-30 |
| 148 | 2025-07-03 | 122,425,953 | -3,020,257 | 10.4058 | 1,176,518,800 | 2025-06-30 |
| 149 | 2025-07-02 | 125,446,210 | -3,888,168 | 10.6625 | 1,176,518,800 | 2025-06-30 |
| 150 | 2025-06-30 | 129,334,378 | 151,200 | 10.9930 | 1,176,518,800 | 2025-06-30 |
| 151 | 2025-06-27 | 129,183,178 | -1,179,200 | 10.9801 | 1,176,518,800 | 2025-05-31 |
| 152 | 2025-06-26 | 130,362,378 | 414,400 | 11.0803 | 1,176,518,800 | 2025-05-31 |
| 153 | 2025-06-25 | 129,947,978 | -1,792,000 | 11.0451 | 1,176,518,800 | 2025-05-31 |
| 154 | 2025-06-24 | 131,739,978 | -1,686,400 | 11.1974 | 1,176,518,800 | 2025-05-31 |
| 155 | 2025-06-23 | 133,426,378 | -1,957,600 | 11.3408 | 1,176,518,800 | 2025-05-31 |
| 156 | 2025-06-20 | 135,383,978 | -53,600 | 11.5072 | 1,176,518,800 | 2025-05-31 |
| 157 | 2025-06-19 | 135,437,578 | -84,000 | 11.5117 | 1,176,518,800 | 2025-05-31 |
| 158 | 2025-06-18 | 135,521,578 | -808,800 | 11.5189 | 1,176,518,800 | 2025-05-31 |
| 159 | 2025-06-17 | 136,330,378 | -1,036,800 | 11.5876 | 1,176,518,800 | 2025-05-31 |
| 160 | 2025-06-16 | 137,367,178 | -968,800 | 11.6757 | 1,176,518,800 | 2025-05-31 |
| 161 | 2025-06-13 | 138,335,978 | -218,400 | 11.7581 | 1,176,518,800 | 2025-05-31 |
| 162 | 2025-06-12 | 138,554,378 | 266,400 | 11.7766 | 1,176,518,800 | 2025-05-31 |
| 163 | 2025-06-11 | 138,287,978 | 6,400 | 11.7540 | 1,176,518,800 | 2025-05-31 |
| 164 | 2025-06-10 | 138,281,578 | -35,200 | 11.7535 | 1,176,518,800 | 2025-05-31 |
| 165 | 2025-06-09 | 138,316,778 | 6,390,000 | 11.7564 | 1,176,518,800 | 2025-05-31 |
| 166 | 2025-06-06 | 131,926,778 | 101,696 | 11.2133 | 1,176,518,800 | 2025-05-31 |
| 167 | 2025-06-05 | 131,825,082 | 128,288 | 11.2047 | 1,176,518,800 | 2025-05-31 |
| 168 | 2025-06-04 | 131,696,794 | 25,600 | 11.1938 | 1,176,518,800 | 2025-05-31 |
| 169 | 2025-06-03 | 131,671,194 | 179,200 | 11.1916 | 1,176,518,800 | 2025-05-31 |
| 170 | 2025-06-02 | 131,491,994 | 52,000 | 11.1764 | 1,176,518,800 | 2025-05-31 |
| 171 | 2025-05-30 | 131,439,994 | 770,400 | 11.1719 | 1,176,518,800 | 2025-04-30 |
| 172 | 2025-05-29 | 130,669,594 | -212,800 | 11.1065 | 1,176,518,800 | 2025-04-30 |
| 173 | 2025-05-28 | 130,882,394 | -188,800 | 11.1245 | 1,176,518,800 | 2025-04-30 |
| 174 | 2025-05-27 | 131,071,194 | 75,379,600 | 11.1406 | 1,176,518,800 | 2025-04-30 |
| 175 | 2025-05-26 | 55,691,594 | -59,200 | 4.7336 | 1,176,518,800 | 2025-04-30 |
| 176 | 2025-05-23 | 55,750,794 | -60,909 | 4.7386 | 1,176,518,800 | 2025-04-30 |
| 177 | 2025-05-22 | 55,811,703 | -122,400 | 4.7438 | 1,176,518,800 | 2025-04-30 |
| 178 | 2025-05-21 | 55,934,103 | -754,400 | 4.7542 | 1,176,518,800 | 2025-04-30 |
| 179 | 2025-05-20 | 56,688,503 | 1,917 | 4.8183 | 1,176,518,800 | 2025-04-30 |
| 180 | 2025-05-19 | 56,686,586 | -180,592 | 4.8182 | 1,176,518,800 | 2025-04-30 |
| 181 | 2025-05-16 | 56,867,178 | -107,200 | 4.8335 | 1,176,518,800 | 2025-04-30 |
| 182 | 2025-05-15 | 56,974,378 | 0 | 4.8426 | 1,176,518,800 | 2025-04-30 |
| 183 | 2025-05-14 | 56,974,378 | 70,400 | 4.8426 | 1,176,518,800 | 2025-04-30 |
| 184 | 2025-05-13 | 56,903,978 | -1,132,800 | 4.8366 | 1,176,518,800 | 2025-04-30 |
| 185 | 2025-05-12 | 58,036,778 | 38,400 | 4.9329 | 1,176,518,800 | 2025-04-30 |
| 186 | 2025-05-09 | 57,998,378 | 124,800 | 4.9297 | 1,176,518,800 | 2025-04-30 |
| 187 | 2025-05-08 | 57,873,578 | 53,600 | 4.9191 | 1,176,518,800 | 2025-04-30 |
| 188 | 2025-05-07 | 57,819,978 | 27,200 | 4.9145 | 1,176,518,800 | 2025-04-30 |
| 189 | 2025-05-06 | 57,792,778 | -65,600 | 4.9122 | 1,176,518,800 | 2025-04-30 |
| 190 | 2025-05-02 | 57,858,378 | 85,600 | 4.9178 | 1,176,518,800 | 2025-04-30 |
| 191 | 2025-04-30 | 57,772,778 | 28,000 | 4.9105 | 1,176,518,800 | 2025-04-30 |
| 192 | 2025-04-29 | 57,744,778 | 352,800 | 4.9081 | 1,176,518,800 | 2025-03-31 |
| 193 | 2025-04-28 | 57,391,978 | -224,800 | 4.8781 | 1,176,518,800 | 2025-03-31 |
| 194 | 2025-04-25 | 57,616,778 | 191,200 | 4.8972 | 1,176,518,800 | 2025-03-31 |
| 195 | 2025-04-24 | 57,425,578 | 219,200 | 4.8810 | 1,176,518,800 | 2025-03-31 |
| 196 | 2025-04-23 | 57,206,378 | -268,000 | 4.8623 | 1,176,518,800 | 2025-03-31 |
| 197 | 2025-04-22 | 57,474,378 | 4,800 | 4.8851 | 1,176,518,800 | 2025-03-31 |
| 198 | 2025-04-17 | 57,469,578 | -112,800 | 4.8847 | 1,176,518,800 | 2025-03-31 |
| 199 | 2025-04-16 | 57,582,378 | -161,600 | 4.8943 | 1,176,518,800 | 2025-03-31 |
| 200 | 2025-04-15 | 57,743,978 | -128,000 | 4.9080 | 1,176,518,800 | 2025-03-31 |
| 201 | 2025-04-14 | 57,871,978 | -1,979,200 | 4.9189 | 1,176,518,800 | 2025-03-31 |
| 202 | 2025-04-11 | 59,851,178 | 376,000 | 5.0871 | 1,176,518,800 | 2025-03-31 |
| 203 | 2025-04-10 | 59,475,178 | 116,800 | 5.0552 | 1,176,518,800 | 2025-03-31 |
| 204 | 2025-04-09 | 59,358,378 | -352,000 | 5.0453 | 1,176,518,800 | 2025-03-31 |
| 205 | 2025-04-08 | 59,710,378 | -188,800 | 5.0752 | 1,176,518,800 | 2025-03-31 |
| 206 | 2025-04-07 | 59,899,178 | -195,200 | 5.0912 | 1,176,518,800 | 2025-03-31 |
| 207 | 2025-04-03 | 60,094,378 | -333,600 | 5.1078 | 1,176,518,800 | 2025-03-31 |
| 208 | 2025-04-02 | 60,427,978 | -126,400 | 5.1362 | 1,176,518,800 | 2025-03-31 |
| 209 | 2025-04-01 | 60,554,378 | -359,200 | 5.1469 | 1,176,518,800 | 2025-03-31 |
| 210 | 2025-03-31 | 60,913,578 | -911,200 | 5.1774 | 1,176,518,800 | 2025-03-31 |
| 211 | 2025-03-28 | 61,824,778 | -1,029,600 | 5.2549 | 1,176,518,800 | 2025-02-28 |
| 212 | 2025-03-27 | 62,854,378 | 73,600 | 5.3424 | 1,176,518,800 | 2025-02-28 |
| 213 | 2025-03-26 | 62,780,778 | -403,200 | 5.3361 | 1,176,518,800 | 2025-02-28 |
| 214 | 2025-03-25 | 63,183,978 | -558,652 | 5.3704 | 1,176,518,800 | 2025-02-28 |
| 215 | 2025-03-24 | 63,742,630 | -1,728,000 | 5.4179 | 1,176,518,800 | 2025-02-28 |
| 216 | 2025-03-21 | 65,470,630 | -3,300,400 | 5.5648 | 1,176,518,800 | 2025-02-28 |
| 217 | 2025-03-20 | 68,771,030 | -2,159,200 | 5.8453 | 1,176,518,800 | 2025-02-28 |
| 218 | 2025-03-19 | 70,930,230 | -4,428,800 | 6.0288 | 1,176,518,800 | 2025-02-28 |
| 219 | 2025-03-18 | 75,359,030 | -6,316,000 | 6.4053 | 1,176,518,800 | 2025-02-28 |
| 220 | 2025-03-17 | 81,675,030 | -28,800 | 6.9421 | 1,176,518,800 | 2025-02-28 |
| 221 | 2025-03-14 | 81,703,830 | -290,400 | 6.9445 | 1,176,518,800 | 2025-02-28 |
| 222 | 2025-03-13 | 81,994,230 | -356,800 | 6.9692 | 1,176,518,800 | 2025-02-28 |
| 223 | 2025-03-12 | 82,351,030 | -727,200 | 6.9996 | 1,176,518,800 | 2025-02-28 |
| 224 | 2025-03-11 | 83,078,230 | -26,855 | 7.0614 | 1,176,518,800 | 2025-02-28 |
| 225 | 2025-03-10 | 83,105,085 | -847,257 | 7.0636 | 1,176,518,800 | 2025-02-28 |
| 226 | 2025-03-07 | 83,952,342 | -7,200 | 7.1357 | 1,176,518,800 | 2025-02-28 |
| 227 | 2025-03-06 | 83,959,542 | -133,600 | 7.1363 | 1,176,518,800 | 2025-02-28 |
| 228 | 2025-03-05 | 84,093,142 | -20,800 | 7.1476 | 1,176,518,800 | 2025-02-28 |
| 229 | 2025-03-04 | 84,113,942 | -160,000 | 7.1494 | 1,176,518,800 | 2025-02-28 |
| 230 | 2025-03-03 | 84,273,942 | -56,000 | 7.1630 | 1,176,518,800 | 2025-02-28 |
| 231 | 2025-02-28 | 84,329,942 | -2,293,600 | 7.1678 | 1,176,518,800 | 2025-02-28 |
| 232 | 2025-02-27 | 86,623,542 | -31,200 | 7.3627 | 1,176,518,800 | 2025-01-31 |
| 233 | 2025-02-26 | 86,654,742 | -193,888 | 7.3654 | 1,176,518,800 | 2025-01-31 |
| 234 | 2025-02-25 | 86,848,630 | -182,400 | 7.3818 | 1,176,518,800 | 2025-01-31 |
| 235 | 2025-02-24 | 87,031,030 | -193,600 | 7.3973 | 1,176,518,800 | 2025-01-31 |
| 236 | 2025-02-21 | 87,224,630 | -284,000 | 7.4138 | 1,176,518,800 | 2025-01-31 |
| 237 | 2025-02-20 | 87,508,630 | 33,600 | 7.4379 | 1,176,518,800 | 2025-01-31 |
| 238 | 2025-02-19 | 87,475,030 | 22,400 | 7.4351 | 1,176,518,800 | 2025-01-31 |
| 239 | 2025-02-18 | 87,452,630 | -42,400 | 7.4332 | 1,176,518,800 | 2025-01-31 |
| 240 | 2025-02-17 | 87,495,030 | -800 | 7.4368 | 1,176,518,800 | 2025-01-31 |
| 241 | 2025-02-14 | 87,495,830 | 93,600 | 7.4368 | 1,176,518,800 | 2025-01-31 |
| 242 | 2025-02-13 | 87,402,230 | -9,600 | 7.4289 | 1,176,518,800 | 2025-01-31 |
| 243 | 2025-02-12 | 87,411,830 | 80,800 | 7.4297 | 1,176,518,800 | 2025-01-31 |
| 244 | 2025-02-11 | 87,331,030 | -38,400 | 7.4228 | 1,176,518,800 | 2025-01-31 |
| 245 | 2025-02-10 | 87,369,430 | -13,600 | 7.4261 | 1,176,518,800 | 2025-01-31 |
| 246 | 2025-02-07 | 87,383,030 | -414,400 | 7.4273 | 1,176,518,800 | 2025-01-31 |
| 247 | 2025-02-06 | 87,797,430 | -216,000 | 7.4625 | 1,176,518,800 | 2025-01-31 |
| 248 | 2025-02-05 | 88,013,430 | -25,600 | 7.4808 | 1,176,518,800 | 2025-01-31 |
| 249 | 2025-02-04 | 88,039,030 | -9,600 | 7.4830 | 1,176,518,800 | 2025-01-31 |
| 250 | 2025-02-03 | 88,048,630 | -1,600 | 7.4838 | 1,176,518,800 | 2025-01-31 |
| 251 | 2025-01-28 | 88,050,230 | 0 | 7.4840 | 1,176,518,800 | 2024-12-31 |
| 252 | 2025-01-27 | 88,050,230 | 48,000 | 7.4840 | 1,176,518,800 | 2024-12-31 |
| 253 | 2025-01-24 | 88,002,230 | -64,800 | 7.4799 | 1,176,518,800 | 2024-12-31 |
| 254 | 2025-01-23 | 88,067,030 | 40,800 | 7.4854 | 1,176,518,800 | 2024-12-31 |
| 255 | 2025-01-22 | 88,026,230 | -10,400 | 7.4819 | 1,176,518,800 | 2024-12-31 |
| 256 | 2025-01-21 | 88,036,630 | 26,208 | 7.4828 | 1,176,518,800 | 2024-12-31 |
| 257 | 2025-01-20 | 88,010,422 | 19,200 | 7.4806 | 1,176,518,800 | 2024-12-31 |
| 258 | 2025-01-17 | 87,991,222 | -27,200 | 7.4789 | 1,176,518,800 | 2024-12-31 |
| 259 | 2025-01-16 | 88,018,422 | -53,600 | 7.4813 | 1,176,518,800 | 2024-12-31 |
| 260 | 2025-01-15 | 88,072,022 | -86,400 | 7.4858 | 1,176,518,800 | 2024-12-31 |
| 261 | 2025-01-14 | 88,158,422 | 16,000 | 7.4932 | 1,176,518,800 | 2024-12-31 |
| 262 | 2025-01-13 | 88,142,422 | 7,200 | 7.4918 | 1,176,518,800 | 2024-12-31 |
| 263 | 2025-01-10 | 88,135,222 | 22,400 | 7.4912 | 1,176,518,800 | 2024-12-31 |
| 264 | 2025-01-09 | 88,112,822 | -24,800 | 7.4893 | 1,176,518,800 | 2024-12-31 |
| 265 | 2025-01-08 | 88,137,622 | 41,600 | 7.4914 | 1,176,518,800 | 2024-12-31 |
| 266 | 2025-01-07 | 88,096,022 | 82,400 | 7.4879 | 1,176,518,800 | 2024-12-31 |
| 267 | 2025-01-06 | 88,013,622 | 63,200 | 7.4809 | 1,176,518,800 | 2024-12-31 |
| 268 | 2025-01-03 | 87,950,422 | 77,600 | 7.4755 | 1,176,518,800 | 2024-12-31 |
| 269 | 2025-01-02 | 87,872,822 | 52,000 | 7.4689 | 1,176,518,800 | 2024-12-31 |
| 270 | 2024-12-31 | 87,820,822 | 0 | 7.4645 | 1,176,518,800 | 2024-12-31 |
| 271 | 2024-12-30 | 87,820,822 | 355,830 | 7.4645 | 1,176,518,800 | 2024-12-20 |
| 272 | 2024-12-27 | 87,464,992 | -175,808 | 7.4342 | 1,176,518,800 | 2024-12-20 |
| 273 | 2024-12-24 | 87,640,800 | 0 | 7.4492 | 1,176,518,800 | 2024-12-20 |
| 274 | 2024-12-23 | 87,640,800 | 0 | 7.4492 | 1,176,518,800 | 2024-12-20 |
| 275 | 2024-12-20 | 87,640,800 | 7.4492 | 1,176,518,800 | 2024-12-20 |
Webb-site Database - Powered By Linux Group