Xiaocaiyuan International Holding Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00999 | 2024-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 15,267,523 | 287,360 | 1.2977 | 1,176,518,800 | 2025-12-31 |
| 2 | 2026-02-02 | 14,980,163 | 18,720 | 1.2733 | 1,176,518,800 | 2025-12-31 |
| 3 | 2026-01-30 | 14,961,443 | -217,440 | 1.2717 | 1,176,518,800 | 2025-12-31 |
| 4 | 2026-01-29 | 15,178,883 | -68,194 | 1.2902 | 1,176,518,800 | 2025-12-31 |
| 5 | 2026-01-28 | 15,247,077 | -200,800 | 1.2959 | 1,176,518,800 | 2025-12-31 |
| 6 | 2026-01-27 | 15,447,877 | -1,920 | 1.3130 | 1,176,518,800 | 2025-12-31 |
| 7 | 2026-01-26 | 15,449,797 | 187,680 | 1.3132 | 1,176,518,800 | 2025-12-31 |
| 8 | 2026-01-23 | 15,262,117 | -228,000 | 1.2972 | 1,176,518,800 | 2025-12-31 |
| 9 | 2026-01-22 | 15,490,117 | -22,400 | 1.3166 | 1,176,518,800 | 2025-12-31 |
| 10 | 2026-01-21 | 15,512,517 | 25,600 | 1.3185 | 1,176,518,800 | 2025-12-31 |
| 11 | 2026-01-20 | 15,486,917 | 216,000 | 1.3163 | 1,176,518,800 | 2025-12-31 |
| 12 | 2026-01-19 | 15,270,917 | -449,600 | 1.2980 | 1,176,518,800 | 2025-12-31 |
| 13 | 2026-01-16 | 15,720,517 | 219,200 | 1.3362 | 1,176,518,800 | 2025-12-31 |
| 14 | 2026-01-15 | 15,501,317 | 240,800 | 1.3176 | 1,176,518,800 | 2025-12-31 |
| 15 | 2026-01-14 | 15,260,517 | 534,000 | 1.2971 | 1,176,518,800 | 2025-12-31 |
| 16 | 2026-01-13 | 14,726,517 | 244,600 | 1.2517 | 1,176,518,800 | 2025-12-31 |
| 17 | 2026-01-12 | 14,481,917 | -278,200 | 1.2309 | 1,176,518,800 | 2025-12-31 |
| 18 | 2026-01-09 | 14,760,117 | 44,000 | 1.2546 | 1,176,518,800 | 2025-12-31 |
| 19 | 2026-01-08 | 14,716,117 | 1,075,200 | 1.2508 | 1,176,518,800 | 2025-12-31 |
| 20 | 2026-01-07 | 13,640,917 | 212,000 | 1.1594 | 1,176,518,800 | 2025-12-31 |
| 21 | 2026-01-06 | 13,428,917 | -100,800 | 1.1414 | 1,176,518,800 | 2025-12-31 |
| 22 | 2026-01-05 | 13,529,717 | -228,000 | 1.1500 | 1,176,518,800 | 2025-12-31 |
| 23 | 2026-01-02 | 13,757,717 | -439,200 | 1.1694 | 1,176,518,800 | 2025-12-31 |
| 24 | 2025-12-31 | 14,196,917 | 0 | 1.2067 | 1,176,518,800 | 2025-12-31 |
| 25 | 2025-12-30 | 14,196,917 | 382,000 | 1.2067 | 1,176,518,800 | 2025-11-30 |
| 26 | 2025-12-29 | 13,814,917 | 670,400 | 1.1742 | 1,176,518,800 | 2025-11-30 |
| 27 | 2025-12-24 | 13,144,517 | 0 | 1.1172 | 1,176,518,800 | 2025-11-30 |
| 28 | 2025-12-23 | 13,144,517 | 259,200 | 1.1172 | 1,176,518,800 | 2025-11-30 |
| 29 | 2025-12-22 | 12,885,317 | 195,200 | 1.0952 | 1,176,518,800 | 2025-11-30 |
| 30 | 2025-12-19 | 12,690,117 | 136,800 | 1.0786 | 1,176,518,800 | 2025-11-30 |
| 31 | 2025-12-18 | 12,553,317 | -58,800 | 1.0670 | 1,176,518,800 | 2025-11-30 |
| 32 | 2025-12-17 | 12,612,117 | 436,800 | 1.0720 | 1,176,518,800 | 2025-11-30 |
| 33 | 2025-12-16 | 12,175,317 | -282,600 | 1.0349 | 1,176,518,800 | 2025-11-30 |
| 34 | 2025-12-15 | 12,457,917 | -307,200 | 1.0589 | 1,176,518,800 | 2025-11-30 |
| 35 | 2025-12-12 | 12,765,117 | -56,800 | 1.0850 | 1,176,518,800 | 2025-11-30 |
| 36 | 2025-12-11 | 12,821,917 | -5,600 | 1.0898 | 1,176,518,800 | 2025-11-30 |
| 37 | 2025-12-10 | 12,827,517 | 68,000 | 1.0903 | 1,176,518,800 | 2025-11-30 |
| 38 | 2025-12-09 | 12,759,517 | -97,600 | 1.0845 | 1,176,518,800 | 2025-11-30 |
| 39 | 2025-12-08 | 12,857,117 | 121,000 | 1.0928 | 1,176,518,800 | 2025-11-30 |
| 40 | 2025-12-05 | 12,736,117 | -135,600 | 1.0825 | 1,176,518,800 | 2025-11-30 |
| 41 | 2025-12-04 | 12,871,717 | 232,800 | 1.0941 | 1,176,518,800 | 2025-11-30 |
| 42 | 2025-12-03 | 12,638,917 | -64,600 | 1.0743 | 1,176,518,800 | 2025-11-30 |
| 43 | 2025-12-02 | 12,703,517 | -116,800 | 1.0798 | 1,176,518,800 | 2025-11-30 |
| 44 | 2025-12-01 | 12,820,317 | 304,000 | 1.0897 | 1,176,518,800 | 2025-11-30 |
| 45 | 2025-11-28 | 12,516,317 | -406,400 | 1.0638 | 1,176,518,800 | 2025-10-31 |
| 46 | 2025-11-27 | 12,922,717 | -576,800 | 1.0984 | 1,176,518,800 | 2025-10-31 |
| 47 | 2025-11-26 | 13,499,517 | 15,200 | 1.1474 | 1,176,518,800 | 2025-10-31 |
| 48 | 2025-11-25 | 13,484,317 | -463,757 | 1.1461 | 1,176,518,800 | 2025-10-31 |
| 49 | 2025-11-24 | 13,948,074 | -38,982 | 1.1855 | 1,176,518,800 | 2025-10-31 |
| 50 | 2025-11-21 | 13,987,056 | -342,764 | 1.1889 | 1,176,518,800 | 2025-10-31 |
| 51 | 2025-11-20 | 14,329,820 | -542,780 | 1.2180 | 1,176,518,800 | 2025-10-31 |
| 52 | 2025-11-19 | 14,872,600 | -45,600 | 1.2641 | 1,176,518,800 | 2025-10-31 |
| 53 | 2025-11-18 | 14,918,200 | -583,200 | 1.2680 | 1,176,518,800 | 2025-10-31 |
| 54 | 2025-11-17 | 15,501,400 | -316,000 | 1.3176 | 1,176,518,800 | 2025-10-31 |
| 55 | 2025-11-14 | 15,817,400 | 29,600 | 1.3444 | 1,176,518,800 | 2025-10-31 |
| 56 | 2025-11-13 | 15,787,800 | 140,000 | 1.3419 | 1,176,518,800 | 2025-10-31 |
| 57 | 2025-11-12 | 15,647,800 | 1,245,600 | 1.3300 | 1,176,518,800 | 2025-10-31 |
| 58 | 2025-11-11 | 14,402,200 | -128,000 | 1.2241 | 1,176,518,800 | 2025-10-31 |
| 59 | 2025-11-10 | 14,530,200 | 97,600 | 1.2350 | 1,176,518,800 | 2025-10-31 |
| 60 | 2025-11-07 | 14,432,600 | -215,200 | 1.2267 | 1,176,518,800 | 2025-10-31 |
| 61 | 2025-11-06 | 14,647,800 | -269,600 | 1.2450 | 1,176,518,800 | 2025-10-31 |
| 62 | 2025-11-05 | 14,917,400 | -58,240 | 1.2679 | 1,176,518,800 | 2025-10-31 |
| 63 | 2025-11-04 | 14,975,640 | 30,400 | 1.2729 | 1,176,518,800 | 2025-10-31 |
| 64 | 2025-11-03 | 14,945,240 | 375,040 | 1.2703 | 1,176,518,800 | 2025-10-31 |
| 65 | 2025-10-31 | 14,570,200 | -88,800 | 1.2384 | 1,176,518,800 | 2025-10-31 |
| 66 | 2025-10-30 | 14,659,000 | 376,800 | 1.2460 | 1,176,518,800 | 2025-09-30 |
| 67 | 2025-10-28 | 14,282,200 | -24,000 | 1.2139 | 1,176,518,800 | 2025-09-30 |
| 68 | 2025-10-27 | 14,306,200 | -719,200 | 1.2160 | 1,176,518,800 | 2025-09-30 |
| 69 | 2025-10-24 | 15,025,400 | -144,000 | 1.2771 | 1,176,518,800 | 2025-09-30 |
| 70 | 2025-10-23 | 15,169,400 | 38,400 | 1.2893 | 1,176,518,800 | 2025-09-30 |
| 71 | 2025-10-22 | 15,131,000 | -3,960 | 1.2861 | 1,176,518,800 | 2025-09-30 |
| 72 | 2025-10-21 | 15,134,960 | 301,032 | 1.2864 | 1,176,518,800 | 2025-09-30 |
| 73 | 2025-10-20 | 14,833,928 | 186,128 | 1.2608 | 1,176,518,800 | 2025-09-30 |
| 74 | 2025-10-17 | 14,647,800 | 0 | 1.2450 | 1,176,518,800 | 2025-09-30 |
| 75 | 2025-10-16 | 14,647,800 | -156,000 | 1.2450 | 1,176,518,800 | 2025-09-30 |
| 76 | 2025-10-15 | 14,803,800 | -836,800 | 1.2583 | 1,176,518,800 | 2025-09-30 |
| 77 | 2025-10-14 | 15,640,600 | -2,289,600 | 1.3294 | 1,176,518,800 | 2025-09-30 |
| 78 | 2025-10-13 | 17,930,200 | -178,400 | 1.5240 | 1,176,518,800 | 2025-09-30 |
| 79 | 2025-10-10 | 18,108,600 | -5,600 | 1.5392 | 1,176,518,800 | 2025-09-30 |
| 80 | 2025-10-09 | 18,114,200 | -25,600 | 1.5396 | 1,176,518,800 | 2025-09-30 |
| 81 | 2025-10-08 | 18,139,800 | -29,600 | 1.5418 | 1,176,518,800 | 2025-09-30 |
| 82 | 2025-10-06 | 18,169,400 | -48,800 | 1.5443 | 1,176,518,800 | 2025-09-30 |
| 83 | 2025-10-03 | 18,218,200 | -313,600 | 1.5485 | 1,176,518,800 | 2025-09-30 |
| 84 | 2025-10-02 | 18,531,800 | -292,800 | 1.5751 | 1,176,518,800 | 2025-09-30 |
| 85 | 2025-09-30 | 18,824,600 | -260,800 | 1.6000 | 1,176,518,800 | 2025-09-30 |
| 86 | 2025-09-29 | 19,085,400 | -125,600 | 1.6222 | 1,176,518,800 | 2025-08-31 |
| 87 | 2025-09-26 | 19,211,000 | 772,800 | 1.6329 | 1,176,518,800 | 2025-08-31 |
| 88 | 2025-09-25 | 18,438,200 | -328,800 | 1.5672 | 1,176,518,800 | 2025-08-31 |
| 89 | 2025-09-24 | 18,767,000 | -142,400 | 1.5951 | 1,176,518,800 | 2025-08-31 |
| 90 | 2025-09-23 | 18,909,400 | 123,200 | 1.6072 | 1,176,518,800 | 2025-08-31 |
| 91 | 2025-09-22 | 18,786,200 | -64,400 | 1.5968 | 1,176,518,800 | 2025-08-31 |
| 92 | 2025-09-19 | 18,850,600 | 459,200 | 1.6022 | 1,176,518,800 | 2025-08-31 |
| 93 | 2025-09-18 | 18,391,400 | -60,800 | 1.5632 | 1,176,518,800 | 2025-08-31 |
| 94 | 2025-09-17 | 18,452,200 | -90,400 | 1.5684 | 1,176,518,800 | 2025-08-31 |
| 95 | 2025-09-16 | 18,542,600 | -351,200 | 1.5761 | 1,176,518,800 | 2025-08-31 |
| 96 | 2025-09-15 | 18,893,800 | -256,400 | 1.6059 | 1,176,518,800 | 2025-08-31 |
| 97 | 2025-09-12 | 19,150,200 | -596,000 | 1.6277 | 1,176,518,800 | 2025-08-31 |
| 98 | 2025-09-11 | 19,746,200 | 124,000 | 1.6784 | 1,176,518,800 | 2025-08-31 |
| 99 | 2025-09-10 | 19,622,200 | -208,800 | 1.6678 | 1,176,518,800 | 2025-08-31 |
| 100 | 2025-09-09 | 19,831,000 | 204,400 | 1.6856 | 1,176,518,800 | 2025-08-31 |
| 101 | 2025-09-08 | 19,626,600 | -376,000 | 1.6682 | 1,176,518,800 | 2025-08-31 |
| 102 | 2025-09-05 | 20,002,600 | -243,200 | 1.7002 | 1,176,518,800 | 2025-08-31 |
| 103 | 2025-09-04 | 20,245,800 | -243,200 | 1.7208 | 1,176,518,800 | 2025-08-31 |
| 104 | 2025-09-03 | 20,489,000 | 481,784 | 1.7415 | 1,176,518,800 | 2025-08-31 |
| 105 | 2025-09-02 | 20,007,216 | -202,584 | 1.7005 | 1,176,518,800 | 2025-08-31 |
| 106 | 2025-09-01 | 20,209,800 | 3,052,304 | 1.7178 | 1,176,518,800 | 2025-08-31 |
| 107 | 2025-08-29 | 17,157,496 | 31,200 | 1.4583 | 1,176,518,800 | 2025-07-31 |
| 108 | 2025-08-28 | 17,126,296 | 169,600 | 1.4557 | 1,176,518,800 | 2025-07-31 |
| 109 | 2025-08-27 | 16,956,696 | -1,425,504 | 1.4413 | 1,176,518,800 | 2025-07-31 |
| 110 | 2025-08-26 | 18,382,200 | 316,000 | 1.5624 | 1,176,518,800 | 2025-07-31 |
| 111 | 2025-08-25 | 18,066,200 | -119,200 | 1.5356 | 1,176,518,800 | 2025-07-31 |
| 112 | 2025-08-22 | 18,185,400 | 682,400 | 1.5457 | 1,176,518,800 | 2025-07-31 |
| 113 | 2025-08-21 | 17,503,000 | 2,204,800 | 1.4877 | 1,176,518,800 | 2025-07-31 |
| 114 | 2025-08-20 | 15,298,200 | -73,800 | 1.3003 | 1,176,518,800 | 2025-07-31 |
| 115 | 2025-08-19 | 15,372,000 | 569,353 | 1.3066 | 1,176,518,800 | 2025-07-31 |
| 116 | 2025-08-18 | 14,802,647 | -273,600 | 1.2582 | 1,176,518,800 | 2025-07-31 |
| 117 | 2025-08-15 | 15,076,247 | 447,200 | 1.2814 | 1,176,518,800 | 2025-07-31 |
| 118 | 2025-08-14 | 14,629,047 | -29,600 | 1.2434 | 1,176,518,800 | 2025-07-31 |
| 119 | 2025-08-13 | 14,658,647 | 115,200 | 1.2459 | 1,176,518,800 | 2025-07-31 |
| 120 | 2025-08-12 | 14,543,447 | 92,276 | 1.2361 | 1,176,518,800 | 2025-07-31 |
| 121 | 2025-08-11 | 14,451,171 | 105,600 | 1.2283 | 1,176,518,800 | 2025-07-31 |
| 122 | 2025-08-08 | 14,345,571 | 82,400 | 1.2193 | 1,176,518,800 | 2025-07-31 |
| 123 | 2025-08-07 | 14,263,171 | -78,400 | 1.2123 | 1,176,518,800 | 2025-07-31 |
| 124 | 2025-08-06 | 14,341,571 | 219,200 | 1.2190 | 1,176,518,800 | 2025-07-31 |
| 125 | 2025-08-05 | 14,122,371 | 68,000 | 1.2004 | 1,176,518,800 | 2025-07-31 |
| 126 | 2025-08-04 | 14,054,371 | -86,400 | 1.1946 | 1,176,518,800 | 2025-07-31 |
| 127 | 2025-08-01 | 14,140,771 | -29,600 | 1.2019 | 1,176,518,800 | 2025-07-31 |
| 128 | 2025-07-31 | 14,170,371 | -527,200 | 1.2044 | 1,176,518,800 | 2025-07-31 |
| 129 | 2025-07-30 | 14,697,571 | -112,000 | 1.2492 | 1,176,518,800 | 2025-06-30 |
| 130 | 2025-07-29 | 14,809,571 | -101,600 | 1.2588 | 1,176,518,800 | 2025-06-30 |
| 131 | 2025-07-28 | 14,911,171 | 106,400 | 1.2674 | 1,176,518,800 | 2025-06-30 |
| 132 | 2025-07-25 | 14,804,771 | -327,200 | 1.2584 | 1,176,518,800 | 2025-06-30 |
| 133 | 2025-07-24 | 15,131,971 | 99,171 | 1.2862 | 1,176,518,800 | 2025-06-30 |
| 134 | 2025-07-23 | 15,032,800 | 112,000 | 1.2777 | 1,176,518,800 | 2025-06-30 |
| 135 | 2025-07-22 | 14,920,800 | -443,200 | 1.2682 | 1,176,518,800 | 2025-06-30 |
| 136 | 2025-07-21 | 15,364,000 | -230,400 | 1.3059 | 1,176,518,800 | 2025-06-30 |
| 137 | 2025-07-18 | 15,594,400 | -368,000 | 1.3255 | 1,176,518,800 | 2025-06-30 |
| 138 | 2025-07-17 | 15,962,400 | -667,696 | 1.3567 | 1,176,518,800 | 2025-06-30 |
| 139 | 2025-07-16 | 16,630,096 | 4,000 | 1.4135 | 1,176,518,800 | 2025-06-30 |
| 140 | 2025-07-15 | 16,626,096 | 244,496 | 1.4132 | 1,176,518,800 | 2025-06-30 |
| 141 | 2025-07-14 | 16,381,600 | 672,824 | 1.3924 | 1,176,518,800 | 2025-06-30 |
| 142 | 2025-07-11 | 15,708,776 | 985,600 | 1.3352 | 1,176,518,800 | 2025-06-30 |
| 143 | 2025-07-10 | 14,723,176 | -365,588 | 1.2514 | 1,176,518,800 | 2025-06-30 |
| 144 | 2025-07-09 | 15,088,764 | 677,564 | 1.2825 | 1,176,518,800 | 2025-06-30 |
| 145 | 2025-07-08 | 14,411,200 | -391,950 | 1.2249 | 1,176,518,800 | 2025-06-30 |
| 146 | 2025-07-07 | 14,803,150 | -81,071 | 1.2582 | 1,176,518,800 | 2025-06-30 |
| 147 | 2025-07-04 | 14,884,221 | 1,555,796 | 1.2651 | 1,176,518,800 | 2025-06-30 |
| 148 | 2025-07-03 | 13,328,425 | 842,657 | 1.1329 | 1,176,518,800 | 2025-06-30 |
| 149 | 2025-07-02 | 12,485,768 | 2,948,968 | 1.0612 | 1,176,518,800 | 2025-06-30 |
| 150 | 2025-06-30 | 9,536,800 | -311,200 | 0.8106 | 1,176,518,800 | 2025-06-30 |
| 151 | 2025-06-27 | 9,848,000 | 156,000 | 0.8370 | 1,176,518,800 | 2025-05-31 |
| 152 | 2025-06-26 | 9,692,000 | -22,400 | 0.8238 | 1,176,518,800 | 2025-05-31 |
| 153 | 2025-06-25 | 9,714,400 | 1,533,600 | 0.8257 | 1,176,518,800 | 2025-05-31 |
| 154 | 2025-06-24 | 8,180,800 | -767,200 | 0.6953 | 1,176,518,800 | 2025-05-31 |
| 155 | 2025-06-23 | 8,948,000 | 268,800 | 0.7605 | 1,176,518,800 | 2025-05-31 |
| 156 | 2025-06-20 | 8,679,200 | 63,200 | 0.7377 | 1,176,518,800 | 2025-05-31 |
| 157 | 2025-06-19 | 8,616,000 | -52,800 | 0.7323 | 1,176,518,800 | 2025-05-31 |
| 158 | 2025-06-18 | 8,668,800 | 192,000 | 0.7368 | 1,176,518,800 | 2025-05-31 |
| 159 | 2025-06-17 | 8,476,800 | 66,400 | 0.7205 | 1,176,518,800 | 2025-05-31 |
| 160 | 2025-06-16 | 8,410,400 | -100,800 | 0.7149 | 1,176,518,800 | 2025-05-31 |
| 161 | 2025-06-13 | 8,511,200 | -68,800 | 0.7234 | 1,176,518,800 | 2025-05-31 |
| 162 | 2025-06-12 | 8,580,000 | 368,000 | 0.7293 | 1,176,518,800 | 2025-05-31 |
| 163 | 2025-06-11 | 8,212,000 | 14,400 | 0.6980 | 1,176,518,800 | 2025-05-31 |
| 164 | 2025-06-10 | 8,197,600 | -43,200 | 0.6968 | 1,176,518,800 | 2025-05-31 |
| 165 | 2025-06-09 | 8,240,800 | -6,316,400 | 0.7004 | 1,176,518,800 | 2025-05-31 |
| 166 | 2025-06-06 | 14,557,200 | -625,696 | 1.2373 | 1,176,518,800 | 2025-05-31 |
| 167 | 2025-06-05 | 15,182,896 | 57,696 | 1.2905 | 1,176,518,800 | 2025-05-31 |
| 168 | 2025-06-04 | 15,125,200 | -25,600 | 1.2856 | 1,176,518,800 | 2025-05-31 |
| 169 | 2025-06-03 | 15,150,800 | 43,200 | 1.2878 | 1,176,518,800 | 2025-05-31 |
| 170 | 2025-06-02 | 15,107,600 | 81,600 | 1.2841 | 1,176,518,800 | 2025-05-31 |
| 171 | 2025-05-30 | 15,026,000 | -232,800 | 1.2772 | 1,176,518,800 | 2025-04-30 |
| 172 | 2025-05-29 | 15,258,800 | -42,400 | 1.2969 | 1,176,518,800 | 2025-04-30 |
| 173 | 2025-05-28 | 15,301,200 | -10,400 | 1.3005 | 1,176,518,800 | 2025-04-30 |
| 174 | 2025-05-27 | 15,311,600 | -279,200 | 1.3014 | 1,176,518,800 | 2025-04-30 |
| 175 | 2025-05-26 | 15,590,800 | -616,000 | 1.3252 | 1,176,518,800 | 2025-04-30 |
| 176 | 2025-05-23 | 16,206,800 | 229,008 | 1.3775 | 1,176,518,800 | 2025-04-30 |
| 177 | 2025-05-22 | 15,977,792 | 1,154,400 | 1.3581 | 1,176,518,800 | 2025-04-30 |
| 178 | 2025-05-21 | 14,823,392 | 239,200 | 1.2599 | 1,176,518,800 | 2025-04-30 |
| 179 | 2025-05-20 | 14,584,192 | -312,800 | 1.2396 | 1,176,518,800 | 2025-04-30 |
| 180 | 2025-05-19 | 14,896,992 | 170,992 | 1.2662 | 1,176,518,800 | 2025-04-30 |
| 181 | 2025-05-16 | 14,726,000 | -157,600 | 1.2517 | 1,176,518,800 | 2025-04-30 |
| 182 | 2025-05-15 | 14,883,600 | 154,400 | 1.2651 | 1,176,518,800 | 2025-04-30 |
| 183 | 2025-05-14 | 14,729,200 | -168,800 | 1.2519 | 1,176,518,800 | 2025-04-30 |
| 184 | 2025-05-13 | 14,898,000 | 248,000 | 1.2663 | 1,176,518,800 | 2025-04-30 |
| 185 | 2025-05-12 | 14,650,000 | -61,600 | 1.2452 | 1,176,518,800 | 2025-04-30 |
| 186 | 2025-05-09 | 14,711,600 | 90,400 | 1.2504 | 1,176,518,800 | 2025-04-30 |
| 187 | 2025-05-08 | 14,621,200 | -101,600 | 1.2428 | 1,176,518,800 | 2025-04-30 |
| 188 | 2025-05-07 | 14,722,800 | -27,200 | 1.2514 | 1,176,518,800 | 2025-04-30 |
| 189 | 2025-05-06 | 14,750,000 | -464,000 | 1.2537 | 1,176,518,800 | 2025-04-30 |
| 190 | 2025-05-02 | 15,214,000 | -167,200 | 1.2931 | 1,176,518,800 | 2025-04-30 |
| 191 | 2025-04-30 | 15,381,200 | -213,600 | 1.3073 | 1,176,518,800 | 2025-04-30 |
| 192 | 2025-04-29 | 15,594,800 | 468,800 | 1.3255 | 1,176,518,800 | 2025-03-31 |
| 193 | 2025-04-28 | 15,126,000 | -311,200 | 1.2857 | 1,176,518,800 | 2025-03-31 |
| 194 | 2025-04-25 | 15,437,200 | 612,800 | 1.3121 | 1,176,518,800 | 2025-03-31 |
| 195 | 2025-04-24 | 14,824,400 | -2,943,200 | 1.2600 | 1,176,518,800 | 2025-03-31 |
| 196 | 2025-04-23 | 17,767,600 | -188,000 | 1.5102 | 1,176,518,800 | 2025-03-31 |
| 197 | 2025-04-22 | 17,955,600 | -124,000 | 1.5262 | 1,176,518,800 | 2025-03-31 |
| 198 | 2025-04-17 | 18,079,600 | -156,800 | 1.5367 | 1,176,518,800 | 2025-03-31 |
| 199 | 2025-04-16 | 18,236,400 | -577,600 | 1.5500 | 1,176,518,800 | 2025-03-31 |
| 200 | 2025-04-15 | 18,814,000 | -1,281,600 | 1.5991 | 1,176,518,800 | 2025-03-31 |
| 201 | 2025-04-14 | 20,095,600 | -516,000 | 1.7081 | 1,176,518,800 | 2025-03-31 |
| 202 | 2025-04-11 | 20,611,600 | 486,400 | 1.7519 | 1,176,518,800 | 2025-03-31 |
| 203 | 2025-04-10 | 20,125,200 | 564,800 | 1.7106 | 1,176,518,800 | 2025-03-31 |
| 204 | 2025-04-09 | 19,560,400 | 20,800 | 1.6626 | 1,176,518,800 | 2025-03-31 |
| 205 | 2025-04-08 | 19,539,600 | -396,800 | 1.6608 | 1,176,518,800 | 2025-03-31 |
| 206 | 2025-04-07 | 19,936,400 | -953,600 | 1.6945 | 1,176,518,800 | 2025-03-31 |
| 207 | 2025-04-03 | 20,890,000 | 129,600 | 1.7756 | 1,176,518,800 | 2025-03-31 |
| 208 | 2025-04-02 | 20,760,400 | 180,800 | 1.7646 | 1,176,518,800 | 2025-03-31 |
| 209 | 2025-04-01 | 20,579,600 | -100,000 | 1.7492 | 1,176,518,800 | 2025-03-31 |
| 210 | 2025-03-31 | 20,679,600 | -336,000 | 1.7577 | 1,176,518,800 | 2025-03-31 |
| 211 | 2025-03-28 | 21,015,600 | -417,600 | 1.7863 | 1,176,518,800 | 2025-02-28 |
| 212 | 2025-03-27 | 21,433,200 | -109,600 | 1.8217 | 1,176,518,800 | 2025-02-28 |
| 213 | 2025-03-26 | 21,542,800 | 336,000 | 1.8311 | 1,176,518,800 | 2025-02-28 |
| 214 | 2025-03-25 | 21,206,800 | 7,200 | 1.8025 | 1,176,518,800 | 2025-02-28 |
| 215 | 2025-03-24 | 21,199,600 | -24,000 | 1.8019 | 1,176,518,800 | 2025-02-28 |
| 216 | 2025-03-21 | 21,223,600 | -134,800 | 1.8039 | 1,176,518,800 | 2025-02-28 |
| 217 | 2025-03-20 | 21,358,400 | 673,600 | 1.8154 | 1,176,518,800 | 2025-02-28 |
| 218 | 2025-03-19 | 20,684,800 | 64,800 | 1.7581 | 1,176,518,800 | 2025-02-28 |
| 219 | 2025-03-18 | 20,620,000 | 6,152,000 | 1.7526 | 1,176,518,800 | 2025-02-28 |
| 220 | 2025-03-17 | 14,468,000 | -91,200 | 1.2297 | 1,176,518,800 | 2025-02-28 |
| 221 | 2025-03-14 | 14,559,200 | -141,600 | 1.2375 | 1,176,518,800 | 2025-02-28 |
| 222 | 2025-03-13 | 14,700,800 | -29,600 | 1.2495 | 1,176,518,800 | 2025-02-28 |
| 223 | 2025-03-12 | 14,730,400 | -840,800 | 1.2520 | 1,176,518,800 | 2025-02-28 |
| 224 | 2025-03-11 | 15,571,200 | 26,855 | 1.3235 | 1,176,518,800 | 2025-02-28 |
| 225 | 2025-03-10 | 15,544,345 | 847,257 | 1.3212 | 1,176,518,800 | 2025-02-28 |
| 226 | 2025-03-07 | 14,697,088 | 7,200 | 1.2492 | 1,176,518,800 | 2025-02-28 |
| 227 | 2025-03-06 | 14,689,888 | 133,600 | 1.2486 | 1,176,518,800 | 2025-02-28 |
| 228 | 2025-03-05 | 14,556,288 | 20,800 | 1.2372 | 1,176,518,800 | 2025-02-28 |
| 229 | 2025-03-04 | 14,535,488 | 160,000 | 1.2355 | 1,176,518,800 | 2025-02-28 |
| 230 | 2025-03-03 | 14,375,488 | 56,000 | 1.2219 | 1,176,518,800 | 2025-02-28 |
| 231 | 2025-02-28 | 14,319,488 | 4,800 | 1.2171 | 1,176,518,800 | 2025-02-28 |
| 232 | 2025-02-27 | 14,314,688 | 31,200 | 1.2167 | 1,176,518,800 | 2025-01-31 |
| 233 | 2025-02-26 | 14,283,488 | 193,888 | 1.2140 | 1,176,518,800 | 2025-01-31 |
| 234 | 2025-02-25 | 14,089,600 | 182,400 | 1.1976 | 1,176,518,800 | 2025-01-31 |
| 235 | 2025-02-24 | 13,907,200 | 193,600 | 1.1821 | 1,176,518,800 | 2025-01-31 |
| 236 | 2025-02-21 | 13,713,600 | 46,400 | 1.1656 | 1,176,518,800 | 2025-01-31 |
| 237 | 2025-02-20 | 13,667,200 | -33,600 | 1.1617 | 1,176,518,800 | 2025-01-31 |
| 238 | 2025-02-19 | 13,700,800 | -22,400 | 1.1645 | 1,176,518,800 | 2025-01-31 |
| 239 | 2025-02-18 | 13,723,200 | 42,400 | 1.1664 | 1,176,518,800 | 2025-01-31 |
| 240 | 2025-02-17 | 13,680,800 | 800 | 1.1628 | 1,176,518,800 | 2025-01-31 |
| 241 | 2025-02-14 | 13,680,000 | -93,600 | 1.1628 | 1,176,518,800 | 2025-01-31 |
| 242 | 2025-02-13 | 13,773,600 | 9,600 | 1.1707 | 1,176,518,800 | 2025-01-31 |
| 243 | 2025-02-12 | 13,764,000 | -80,800 | 1.1699 | 1,176,518,800 | 2025-01-31 |
| 244 | 2025-02-11 | 13,844,800 | 38,400 | 1.1768 | 1,176,518,800 | 2025-01-31 |
| 245 | 2025-02-10 | 13,806,400 | 13,600 | 1.1735 | 1,176,518,800 | 2025-01-31 |
| 246 | 2025-02-07 | 13,792,800 | 414,400 | 1.1723 | 1,176,518,800 | 2025-01-31 |
| 247 | 2025-02-06 | 13,378,400 | 216,000 | 1.1371 | 1,176,518,800 | 2025-01-31 |
| 248 | 2025-02-05 | 13,162,400 | 25,600 | 1.1188 | 1,176,518,800 | 2025-01-31 |
| 249 | 2025-02-04 | 13,136,800 | 9,600 | 1.1166 | 1,176,518,800 | 2025-01-31 |
| 250 | 2025-02-03 | 13,127,200 | 1,600 | 1.1158 | 1,176,518,800 | 2025-01-31 |
| 251 | 2025-01-28 | 13,125,600 | 0 | 1.1156 | 1,176,518,800 | 2024-12-31 |
| 252 | 2025-01-27 | 13,125,600 | -48,000 | 1.1156 | 1,176,518,800 | 2024-12-31 |
| 253 | 2025-01-24 | 13,173,600 | 64,800 | 1.1197 | 1,176,518,800 | 2024-12-31 |
| 254 | 2025-01-23 | 13,108,800 | -40,800 | 1.1142 | 1,176,518,800 | 2024-12-31 |
| 255 | 2025-01-22 | 13,149,600 | 10,400 | 1.1177 | 1,176,518,800 | 2024-12-31 |
| 256 | 2025-01-21 | 13,139,200 | -26,208 | 1.1168 | 1,176,518,800 | 2024-12-31 |
| 257 | 2025-01-20 | 13,165,408 | -19,200 | 1.1190 | 1,176,518,800 | 2024-12-31 |
| 258 | 2025-01-17 | 13,184,608 | 27,200 | 1.1206 | 1,176,518,800 | 2024-12-31 |
| 259 | 2025-01-16 | 13,157,408 | 53,600 | 1.1183 | 1,176,518,800 | 2024-12-31 |
| 260 | 2025-01-15 | 13,103,808 | 86,400 | 1.1138 | 1,176,518,800 | 2024-12-31 |
| 261 | 2025-01-14 | 13,017,408 | -16,000 | 1.1064 | 1,176,518,800 | 2024-12-31 |
| 262 | 2025-01-13 | 13,033,408 | -7,200 | 1.1078 | 1,176,518,800 | 2024-12-31 |
| 263 | 2025-01-10 | 13,040,608 | -22,400 | 1.1084 | 1,176,518,800 | 2024-12-31 |
| 264 | 2025-01-09 | 13,063,008 | 24,800 | 1.1103 | 1,176,518,800 | 2024-12-31 |
| 265 | 2025-01-08 | 13,038,208 | -41,600 | 1.1082 | 1,176,518,800 | 2024-12-31 |
| 266 | 2025-01-07 | 13,079,808 | -82,400 | 1.1117 | 1,176,518,800 | 2024-12-31 |
| 267 | 2025-01-06 | 13,162,208 | -63,200 | 1.1187 | 1,176,518,800 | 2024-12-31 |
| 268 | 2025-01-03 | 13,225,408 | -77,600 | 1.1241 | 1,176,518,800 | 2024-12-31 |
| 269 | 2025-01-02 | 13,303,008 | -52,000 | 1.1307 | 1,176,518,800 | 2024-12-31 |
| 270 | 2024-12-31 | 13,355,008 | 0 | 1.1351 | 1,176,518,800 | 2024-12-31 |
| 271 | 2024-12-30 | 13,355,008 | -352,000 | 1.1351 | 1,176,518,800 | 2024-12-20 |
| 272 | 2024-12-27 | 13,707,008 | 175,808 | 1.1650 | 1,176,518,800 | 2024-12-20 |
| 273 | 2024-12-24 | 13,531,200 | 0 | 1.1501 | 1,176,518,800 | 2024-12-20 |
| 274 | 2024-12-23 | 13,531,200 | 0 | 1.1501 | 1,176,518,800 | 2024-12-20 |
| 275 | 2024-12-20 | 13,531,200 | 1.1501 | 1,176,518,800 | 2024-12-20 |
Webb-site Database - Powered By Linux Group