COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.970 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 1,976,520 | -6,000 | 0.05 | 3,959,954,940 | 12,175,363 | 6.160 | 2026-01-29 |
| 4 | 2026-01-30 | 1,982,520 | -34,000 | 0.05 | 3,959,954,940 | 12,152,848 | 6.130 | 2026-01-28 |
| 5 | 2026-01-21 | 2,016,520 | 10,000 | 0.05 | 3,959,954,940 | 11,655,486 | 5.780 | 2026-01-19 |
| 6 | 2026-01-19 | 2,006,520 | 30,000 | 0.05 | 3,959,954,940 | 11,597,686 | 5.780 | 2026-01-15 |
| 7 | 2026-01-16 | 1,976,520 | 10,000 | 0.05 | 3,959,954,940 | 11,523,112 | 5.830 | 2026-01-14 |
| 8 | 2026-01-15 | 1,966,520 | 62,000 | 0.05 | 3,959,954,940 | 11,543,472 | 5.870 | 2026-01-13 |
| 9 | 2025-11-21 | 1,904,520 | 3,535 | 0.05 | 3,959,954,940 | 10,989,080 | 5.770 | 2025-11-19 |
| 10 | 2025-11-18 | 1,900,985 | 10,000 | 0.05 | 3,874,248,000 | 11,177,792 | 5.880 | 2025-11-14 |
| 11 | 2025-11-14 | 1,890,985 | -10,000 | 0.05 | 3,874,248,000 | 11,345,910 | 6.000 | 2025-11-12 |
| 12 | 2025-11-05 | 1,900,985 | -100,000 | 0.05 | 3,874,248,000 | 11,253,831 | 5.920 | 2025-11-03 |
| 13 | 2025-10-30 | 2,000,985 | -30,000 | 0.05 | 3,874,248,000 | 11,825,821 | 5.910 | 2025-10-27 |
| 14 | 2025-10-27 | 2,030,985 | 10,000 | 0.05 | 3,874,248,000 | 11,840,643 | 5.830 | 2025-10-23 |
| 15 | 2025-10-09 | 2,020,985 | 10,000 | 0.05 | 3,874,248,000 | 11,398,355 | 5.640 | 2025-10-06 |
| 16 | 2025-10-08 | 2,010,985 | -20,000 | 0.05 | 3,874,248,000 | 11,522,944 | 5.730 | 2025-10-03 |
| 17 | 2025-10-03 | 2,030,985 | 20,000 | 0.05 | 3,874,248,000 | 11,556,305 | 5.690 | 2025-09-30 |
| 18 | 2025-09-11 | 2,010,985 | 10,000 | 0.05 | 3,874,248,000 | 11,362,065 | 5.650 | 2025-09-09 |
| 19 | 2025-08-28 | 2,000,985 | -20,000 | 0.05 | 3,874,248,000 | 11,325,575 | 5.660 | 2025-08-26 |
| 20 | 2025-08-26 | 2,020,985 | -18,000 | 0.05 | 3,874,248,000 | 11,479,195 | 5.680 | 2025-08-22 |
| 21 | 2025-08-18 | 2,038,985 | -8,000 | 0.05 | 3,874,248,000 | 11,703,774 | 5.740 | 2025-08-14 |
| 22 | 2025-08-15 | 2,046,985 | -32,000 | 0.05 | 3,874,248,000 | 11,565,465 | 5.650 | 2025-08-13 |
| 23 | 2025-08-12 | 2,078,985 | 10,000 | 0.05 | 3,874,248,000 | 11,746,265 | 5.650 | 2025-08-08 |
| 24 | 2025-08-11 | 2,068,985 | 10,000 | 0.05 | 3,874,248,000 | 11,358,728 | 5.490 | 2025-08-07 |
| 25 | 2025-08-07 | 2,058,985 | 10,000 | 0.05 | 3,874,248,000 | 11,139,109 | 5.410 | 2025-08-05 |
| 26 | 2025-08-05 | 2,048,985 | 4,000 | 0.05 | 3,874,248,000 | 11,125,989 | 5.430 | 2025-08-01 |
| 27 | 2025-08-04 | 2,044,985 | 70,000 | 0.05 | 3,874,248,000 | 11,247,418 | 5.500 | 2025-07-31 |
| 28 | 2025-08-01 | 1,974,985 | 10,000 | 0.05 | 3,874,248,000 | 10,980,917 | 5.560 | 2025-07-30 |
| 29 | 2025-07-30 | 1,964,985 | 106,000 | 0.05 | 3,874,248,000 | 11,298,664 | 5.750 | 2025-07-28 |
| 30 | 2025-07-29 | 1,858,985 | 20,000 | 0.05 | 3,874,248,000 | 12,009,043 | 6.460 | 2025-07-25 |
| 31 | 2025-07-28 | 1,838,985 | -60,000 | 0.05 | 3,874,248,000 | 10,868,401 | 5.910 | 2025-07-24 |
| 32 | 2025-07-21 | 1,898,985 | -38,000 | 0.05 | 3,874,248,000 | 10,121,590 | 5.330 | 2025-07-17 |
| 33 | 2025-07-16 | 1,936,985 | -20,000 | 0.05 | 3,874,248,000 | 10,672,787 | 5.510 | 2025-07-14 |
| 34 | 2025-07-14 | 1,956,985 | -10,000 | 0.05 | 3,874,248,000 | 10,665,568 | 5.450 | 2025-07-10 |
| 35 | 2025-07-02 | 1,966,985 | -10,000 | 0.05 | 3,874,248,000 | 10,267,662 | 5.220 | 2025-06-27 |
| 36 | 2025-06-24 | 1,976,985 | -10,000 | 0.05 | 3,874,248,000 | 10,122,163 | 5.120 | 2025-06-20 |
| 37 | 2025-06-20 | 1,986,985 | 38,000 | 0.05 | 3,874,248,000 | 10,074,014 | 5.070 | 2025-06-18 |
| 38 | 2025-06-19 | 1,948,985 | -10,000 | 0.05 | 3,874,248,000 | 9,725,435 | 4.990 | 2025-06-17 |
| 39 | 2025-06-17 | 1,958,985 | -2,000 | 0.05 | 3,874,248,000 | 9,716,566 | 4.960 | 2025-06-13 |
| 40 | 2025-06-13 | 1,960,985 | -10,000 | 0.05 | 3,874,248,000 | 9,589,217 | 4.890 | 2025-06-11 |
| 41 | 2025-06-12 | 1,970,985 | 19,095 | 0.05 | 3,874,248,000 | 9,342,469 | 4.740 | 2025-06-10 |
| 42 | 2025-05-21 | 1,951,890 | 10,000 | 0.05 | 3,761,381,850 | 8,763,986 | 4.490 | 2025-05-19 |
| 43 | 2025-04-25 | 1,941,890 | -4,000 | 0.05 | 3,761,381,850 | 8,039,425 | 4.140 | 2025-04-23 |
| 44 | 2025-04-23 | 1,945,890 | -11,255 | 0.05 | 3,761,381,850 | 7,919,772 | 4.070 | 2025-04-17 |
| 45 | 2025-04-03 | 1,957,145 | -30,000 | 0.05 | 3,761,381,850 | 8,983,296 | 4.590 | 2025-04-01 |
| 46 | 2025-03-27 | 1,987,145 | -10,000 | 0.05 | 3,761,381,850 | 9,359,453 | 4.710 | 2025-03-25 |
| 47 | 2025-03-20 | 1,997,145 | 8,000 | 0.05 | 3,761,381,850 | 10,005,696 | 5.010 | 2025-03-18 |
| 48 | 2025-03-07 | 1,989,145 | 10,000 | 0.05 | 3,761,381,850 | 8,871,587 | 4.460 | 2025-03-05 |
| 49 | 2025-02-10 | 1,979,145 | -10,000 | 0.05 | 3,761,381,850 | 8,925,944 | 4.510 | 2025-02-06 |
| 50 | 2025-01-21 | 1,989,145 | 10,000 | 0.05 | 3,761,381,850 | 9,030,718 | 4.540 | 2025-01-17 |
| 51 | 2025-01-15 | 1,979,145 | -76,000 | 0.05 | 3,761,381,850 | 8,708,238 | 4.400 | 2025-01-13 |
| 52 | 2025-01-10 | 2,055,145 | 76,000 | 0.05 | 3,761,381,850 | 9,289,255 | 4.520 | 2025-01-08 |
| 53 | 2025-01-03 | 1,979,145 | -14,000 | 0.05 | 3,761,381,850 | 9,222,816 | 4.660 | 2024-12-30 |
| 54 | 2024-12-09 | 1,993,145 | 10,000 | 0.05 | 3,761,381,850 | 8,729,975 | 4.380 | 2024-12-05 |
| 55 | 2024-12-04 | 1,983,145 | 20,000 | 0.05 | 3,761,381,850 | 8,884,490 | 4.480 | 2024-12-02 |
| 56 | 2024-11-21 | 1,963,145 | 15,511 | 0.05 | 3,761,381,850 | 8,578,944 | 4.370 | 2024-11-19 |
| 57 | 2024-11-13 | 1,947,634 | 8,000 | 0.05 | 3,672,260,399 | 8,491,684 | 4.360 | 2024-11-11 |
| 58 | 2024-11-01 | 1,939,634 | 60,000 | 0.05 | 3,672,260,399 | 8,708,957 | 4.490 | 2024-10-30 |
| 59 | 2024-10-10 | 1,879,634 | 28,000 | 0.05 | 3,672,260,399 | 9,041,040 | 4.810 | 2024-10-08 |
| 60 | 2024-10-09 | 1,851,634 | 20,000 | 0.05 | 3,672,260,399 | 9,443,333 | 5.100 | 2024-10-07 |
| 61 | 2024-10-07 | 1,831,634 | -30,000 | 0.05 | 3,672,260,399 | 8,883,425 | 4.850 | 2024-10-03 |
| 62 | 2024-10-04 | 1,861,634 | -10,000 | 0.05 | 3,672,260,399 | 9,159,239 | 4.920 | 2024-10-02 |
| 63 | 2024-10-03 | 1,871,634 | 10,000 | 0.05 | 3,672,260,399 | 8,871,545 | 4.740 | 2024-09-30 |
| 64 | 2024-10-02 | 1,861,634 | 2,000 | 0.05 | 3,672,260,399 | 8,712,447 | 4.680 | 2024-09-27 |
| 65 | 2024-09-25 | 1,859,634 | 10,000 | 0.05 | 3,672,260,399 | 8,200,986 | 4.410 | 2024-09-23 |
| 66 | 2024-09-16 | 1,849,634 | 10,000 | 0.05 | 3,672,260,399 | 7,712,974 | 4.170 | 2024-09-12 |
| 67 | 2024-09-10 | 1,839,634 | 8,000 | 0.05 | 3,672,260,399 | 8,149,579 | 4.430 | 2024-09-05 |
| 68 | 2024-09-03 | 1,831,634 | -2,000 | 0.05 | 3,672,260,399 | 8,498,782 | 4.640 | 2024-08-30 |
| 69 | 2024-08-20 | 1,833,634 | -2,000 | 0.05 | 3,672,260,399 | 8,581,407 | 4.680 | 2024-08-16 |
| 70 | 2024-06-25 | 1,835,634 | -6,000 | 0.05 | 3,672,260,399 | 9,985,849 | 5.440 | 2024-06-21 |
| 71 | 2024-06-24 | 1,841,634 | 6,000 | 0.05 | 3,672,260,399 | 9,944,824 | 5.400 | 2024-06-20 |
| 72 | 2024-06-19 | 1,835,634 | 18,005 | 0.05 | 3,672,260,399 | 9,912,424 | 5.400 | 2024-06-17 |
| 73 | 2024-06-18 | 1,817,629 | -6,000 | 0.05 | 3,563,579,085 | 10,087,841 | 5.550 | 2024-06-14 |
| 74 | 2024-06-17 | 1,823,629 | 10,000 | 0.05 | 3,563,579,085 | 9,665,234 | 5.300 | 2024-06-13 |
| 75 | 2024-06-12 | 1,813,629 | 6,000 | 0.05 | 3,563,579,085 | 10,464,639 | 5.770 | 2024-06-07 |
| 76 | 2024-06-11 | 1,807,629 | -10,000 | 0.05 | 3,563,579,085 | 10,520,401 | 5.820 | 2024-06-06 |
| 77 | 2024-05-22 | 1,817,629 | 16,000 | 0.05 | 3,563,579,085 | 9,778,844 | 5.380 | 2024-05-20 |
| 78 | 2024-05-08 | 1,801,629 | -8,000 | 0.05 | 3,563,579,085 | 9,026,161 | 5.010 | 2024-05-06 |
| 79 | 2024-05-03 | 1,809,629 | -20,000 | 0.05 | 3,563,579,085 | 8,722,412 | 4.820 | 2024-04-30 |
| 80 | 2024-04-26 | 1,829,629 | -20,000 | 0.05 | 3,563,579,085 | 8,452,886 | 4.620 | 2024-04-24 |
| 81 | 2024-04-10 | 1,849,629 | 10,000 | 0.05 | 3,563,579,085 | 8,563,782 | 4.630 | 2024-04-08 |
| 82 | 2024-04-09 | 1,839,629 | -4,000 | 0.05 | 3,563,579,085 | 8,609,464 | 4.680 | 2024-04-05 |
| 83 | 2024-03-27 | 1,843,629 | -10,000 | 0.05 | 3,563,579,085 | 7,816,987 | 4.240 | 2024-03-25 |
| 84 | 2024-03-22 | 1,853,629 | 4,000 | 0.05 | 3,563,579,085 | 7,989,141 | 4.310 | 2024-03-20 |
| 85 | 2024-03-14 | 1,849,629 | 4,000 | 0.05 | 3,563,579,085 | 8,341,827 | 4.510 | 2024-03-12 |
| 86 | 2024-03-11 | 1,845,629 | 12,000 | 0.05 | 3,563,579,085 | 8,194,593 | 4.440 | 2024-03-07 |
| 87 | 2024-03-07 | 1,833,629 | 20,000 | 0.05 | 3,563,579,085 | 8,196,322 | 4.470 | 2024-03-05 |
| 88 | 2024-02-28 | 1,813,629 | 10,000 | 0.05 | 3,563,579,085 | 8,542,193 | 4.710 | 2024-02-26 |
| 89 | 2024-02-23 | 1,803,629 | -40,000 | 0.05 | 3,563,579,085 | 8,549,201 | 4.740 | 2024-02-21 |
| 90 | 2024-02-16 | 1,843,629 | 40,000 | 0.05 | 3,563,579,085 | 8,388,512 | 4.550 | 2024-02-14 |
| 91 | 2023-12-19 | 1,803,629 | -20,000 | 0.05 | 3,563,579,085 | 9,974,068 | 5.530 | 2023-12-15 |
| 92 | 2023-12-15 | 1,823,629 | -6,000 | 0.05 | 3,563,579,085 | 9,756,415 | 5.350 | 2023-12-13 |
| 93 | 2023-11-28 | 1,829,629 | -8,000 | 0.05 | 3,563,579,085 | 9,623,849 | 5.260 | 2023-11-24 |
| 94 | 2023-11-23 | 1,837,629 | 1,064 | 0.05 | 3,563,579,085 | 9,408,660 | 5.120 | 2023-11-21 |
| 95 | 2023-11-22 | 1,836,565 | -10,000 | 0.05 | 3,500,810,248 | 9,384,847 | 5.110 | 2023-11-20 |
| 96 | 2023-11-17 | 1,846,565 | -28,144 | 0.05 | 3,500,810,248 | 9,177,428 | 4.970 | 2023-11-15 |
| 97 | 2023-09-25 | 1,874,709 | -2,000 | 0.05 | 3,500,810,248 | 9,317,304 | 4.970 | 2023-09-21 |
| 98 | 2023-08-22 | 1,876,709 | 2,000 | 0.05 | 3,500,810,248 | 8,370,122 | 4.460 | 2023-08-18 |
| 99 | 2023-08-15 | 1,874,709 | -24,000 | 0.05 | 3,500,810,248 | 8,904,868 | 4.750 | 2023-08-11 |
| 100 | 2023-07-31 | 1,898,709 | -4,000 | 0.05 | 3,500,810,248 | 9,360,635 | 4.930 | 2023-07-27 |
| 101 | 2023-07-06 | 1,902,709 | 4,000 | 0.05 | 3,500,810,248 | 8,980,786 | 4.720 | 2023-07-04 |
| 102 | 2023-06-21 | 1,898,709 | 605 | 0.05 | 3,500,810,248 | 9,398,610 | 4.950 | 2023-06-19 |
| 103 | 2023-05-30 | 1,898,104 | 4,000 | 0.06 | 3,440,657,627 | 9,281,729 | 4.890 | 2023-05-25 |
| 104 | 2023-05-08 | 1,894,104 | -4,000 | 0.06 | 3,440,657,627 | 10,266,044 | 5.420 | 2023-05-04 |
| 105 | 2023-05-04 | 1,898,104 | -10,000 | 0.06 | 3,440,657,627 | 10,097,913 | 5.320 | 2023-05-02 |
| 106 | 2023-05-03 | 1,908,104 | -4,000 | 0.06 | 3,440,657,627 | 9,826,736 | 5.150 | 2023-04-28 |
| 107 | 2023-04-20 | 1,912,104 | 4,000 | 0.06 | 3,440,657,627 | 9,407,552 | 4.920 | 2023-04-18 |
| 108 | 2023-04-17 | 1,908,104 | 4,000 | 0.06 | 3,440,657,627 | 9,521,439 | 4.990 | 2023-04-13 |
| 109 | 2023-04-13 | 1,904,104 | -18,000 | 0.06 | 3,440,657,627 | 9,368,192 | 4.920 | 2023-04-11 |
| 110 | 2023-04-12 | 1,922,104 | 18,000 | 0.06 | 3,440,657,627 | 9,129,994 | 4.750 | 2023-04-06 |
| 111 | 2023-04-06 | 1,904,104 | 10,000 | 0.06 | 3,440,657,627 | 9,463,397 | 4.970 | 2023-04-03 |
| 112 | 2023-03-30 | 1,894,104 | -6,000 | 0.06 | 3,440,657,627 | 10,512,277 | 5.550 | 2023-03-28 |
| 113 | 2023-03-14 | 1,900,104 | 6,000 | 0.06 | 3,440,657,627 | 10,108,553 | 5.320 | 2023-03-10 |
| 114 | 2023-01-12 | 1,894,104 | -10,000 | 0.06 | 3,440,657,627 | 12,160,148 | 6.420 | 2023-01-10 |
| 115 | 2022-11-18 | 1,904,104 | -16,000 | 0.06 | 3,440,657,627 | 10,472,572 | 5.500 | 2022-11-16 |
| 116 | 2022-11-17 | 1,920,104 | -9,183 | 0.06 | 3,440,657,627 | 10,522,170 | 5.480 | 2022-11-15 |
| 117 | 2022-11-11 | 1,929,287 | -4,874 | 0.06 | 3,383,224,798 | 9,569,264 | 4.960 | 2022-11-09 |
| 118 | 2022-11-09 | 1,934,161 | -18,000 | 0.06 | 3,383,224,798 | 9,496,731 | 4.910 | 2022-11-07 |
| 119 | 2022-11-08 | 1,952,161 | -4,000 | 0.06 | 3,383,224,798 | 9,233,722 | 4.730 | 2022-11-04 |
| 120 | 2022-10-28 | 1,956,161 | 4,000 | 0.06 | 3,383,224,798 | 7,883,329 | 4.030 | 2022-10-26 |
| 121 | 2022-10-12 | 1,952,161 | 18,000 | 0.06 | 3,383,224,798 | 8,316,206 | 4.260 | 2022-10-10 |
| 122 | 2022-09-06 | 1,934,161 | -2,000 | 0.06 | 3,383,224,798 | 10,115,662 | 5.230 | 2022-09-02 |
| 123 | 2022-08-31 | 1,936,161 | 2,000 | 0.06 | 3,383,224,798 | 9,990,591 | 5.160 | 2022-08-29 |
| 124 | 2022-08-26 | 1,934,161 | -20,000 | 0.06 | 3,383,224,798 | 9,922,246 | 5.130 | 2022-08-24 |
| 125 | 2022-08-15 | 1,954,161 | 20,000 | 0.06 | 3,383,224,798 | 9,907,596 | 5.070 | 2022-08-11 |
| 126 | 2022-07-22 | 1,934,161 | -4,000 | 0.06 | 3,383,224,798 | 11,063,401 | 5.720 | 2022-07-20 |
| 127 | 2022-06-30 | 1,938,161 | -2,000 | 0.06 | 3,383,224,798 | 11,260,715 | 5.810 | 2022-06-28 |
| 128 | 2022-06-28 | 1,940,161 | 2,000 | 0.06 | 3,383,224,798 | 11,155,926 | 5.750 | 2022-06-24 |
| 129 | 2022-06-17 | 1,938,161 | -6,000 | 0.06 | 3,383,224,798 | 11,435,150 | 5.900 | 2022-06-15 |
| 130 | 2022-06-13 | 1,944,161 | -10,000 | 0.06 | 3,383,224,798 | 11,703,849 | 6.020 | 2022-06-09 |
| 131 | 2022-06-06 | 1,954,161 | 10,000 | 0.06 | 3,383,224,798 | 11,861,757 | 6.070 | 2022-06-01 |
| 132 | 2022-06-02 | 1,944,161 | 8,000 | 0.06 | 3,383,224,798 | 11,489,992 | 5.910 | 2022-05-31 |
| 133 | 2022-05-31 | 1,936,161 | -5,276 | 0.06 | 3,383,224,798 | 11,268,457 | 5.820 | 2022-05-27 |
| 134 | 2022-05-24 | 1,941,437 | 12,000 | 0.06 | 3,315,296,374 | 11,085,605 | 5.710 | 2022-05-20 |
| 135 | 2022-04-22 | 1,929,437 | 4,000 | 0.06 | 3,315,296,374 | 11,152,146 | 5.780 | 2022-04-20 |
| 136 | 2022-04-20 | 1,925,437 | 4,000 | 0.06 | 3,315,296,374 | 11,360,078 | 5.900 | 2022-04-14 |
| 137 | 2022-04-14 | 1,921,437 | 20,000 | 0.06 | 3,315,296,374 | 11,797,623 | 6.140 | 2022-04-12 |
| 138 | 2022-04-04 | 1,901,437 | 6,000 | 0.06 | 3,315,296,374 | 11,598,766 | 6.100 | 2022-03-31 |
| 139 | 2022-03-22 | 1,895,437 | -2,000 | 0.06 | 3,315,296,374 | 11,903,344 | 6.280 | 2022-03-18 |
| 140 | 2022-03-21 | 1,897,437 | -10,000 | 0.06 | 3,315,296,374 | 11,972,827 | 6.310 | 2022-03-17 |
| 141 | 2022-03-18 | 1,907,437 | -8,000 | 0.06 | 3,315,296,374 | 10,700,722 | 5.610 | 2022-03-16 |
| 142 | 2022-03-17 | 1,915,437 | 10,000 | 0.06 | 3,315,296,374 | 10,419,977 | 5.440 | 2022-03-15 |
| 143 | 2022-03-03 | 1,905,437 | 10,000 | 0.06 | 3,315,296,374 | 12,251,960 | 6.430 | 2022-03-01 |
| 144 | 2022-02-24 | 1,895,437 | -20,000 | 0.06 | 3,315,296,374 | 12,566,747 | 6.630 | 2022-02-22 |
| 145 | 2022-02-21 | 1,915,437 | -2,000 | 0.06 | 3,315,296,374 | 13,178,207 | 6.880 | 2022-02-17 |
| 146 | 2022-02-15 | 1,917,437 | -10,000 | 0.06 | 3,315,296,374 | 13,383,710 | 6.980 | 2022-02-11 |
| 147 | 2022-02-07 | 1,927,437 | 2,000 | 0.06 | 3,315,296,374 | 12,200,676 | 6.330 | 2022-01-28 |
| 148 | 2022-01-27 | 1,925,437 | -6,000 | 0.06 | 3,315,296,374 | 12,438,323 | 6.460 | 2022-01-25 |
| 149 | 2022-01-25 | 1,931,437 | -20,000 | 0.06 | 3,315,296,374 | 12,844,056 | 6.650 | 2022-01-21 |
| 150 | 2022-01-24 | 1,951,437 | 20,000 | 0.06 | 3,315,296,374 | 12,664,826 | 6.490 | 2022-01-20 |
| 151 | 2021-12-07 | 1,931,437 | -46,000 | 0.06 | 3,315,296,374 | 12,979,257 | 6.720 | 2021-12-03 |
| 152 | 2021-12-01 | 1,977,437 | -2,000 | 0.06 | 3,315,296,374 | 12,062,366 | 6.100 | 2021-11-29 |
| 153 | 2021-11-26 | 1,979,437 | 10,000 | 0.06 | 3,315,296,374 | 12,173,538 | 6.150 | 2021-11-24 |
| 154 | 2021-11-24 | 1,969,437 | 10,000 | 0.06 | 3,315,296,374 | 12,013,566 | 6.100 | 2021-11-22 |
| 155 | 2021-11-18 | 1,959,437 | 6,000 | 0.06 | 3,315,296,374 | 12,226,887 | 6.240 | 2021-11-16 |
| 156 | 2021-11-16 | 1,953,437 | -8,000 | 0.06 | 3,315,296,374 | 12,111,309 | 6.200 | 2021-11-12 |
| 157 | 2021-11-10 | 1,961,437 | 8,000 | 0.06 | 3,315,296,374 | 11,984,380 | 6.110 | 2021-11-08 |
| 158 | 2021-10-28 | 1,953,437 | -20,000 | 0.06 | 3,315,296,374 | 12,755,944 | 6.530 | 2021-10-26 |
| 159 | 2021-10-26 | 1,973,437 | 10,000 | 0.06 | 3,315,296,374 | 12,551,059 | 6.360 | 2021-10-22 |
| 160 | 2021-10-19 | 1,963,437 | -10,000 | 0.06 | 3,315,296,374 | 12,585,631 | 6.410 | 2021-10-15 |
| 161 | 2021-10-12 | 1,973,437 | -36,000 | 0.06 | 3,315,296,374 | 14,011,403 | 7.100 | 2021-10-08 |
| 162 | 2021-09-30 | 2,009,437 | -70,000 | 0.06 | 3,315,296,374 | 13,824,927 | 6.880 | 2021-09-28 |
| 163 | 2021-09-29 | 2,079,437 | -200,000 | 0.06 | 3,315,296,374 | 13,599,518 | 6.540 | 2021-09-27 |
| 164 | 2021-09-28 | 2,279,437 | -20,000 | 0.07 | 3,315,296,374 | 15,089,873 | 6.620 | 2021-09-24 |
| 165 | 2021-09-27 | 2,299,437 | -22,000 | 0.07 | 3,315,296,374 | 15,406,228 | 6.700 | 2021-09-23 |
| 166 | 2021-09-24 | 2,321,437 | -4,000 | 0.07 | 3,315,296,374 | 15,205,412 | 6.550 | 2021-09-21 |
| 167 | 2021-09-21 | 2,325,437 | -20,000 | 0.07 | 3,315,296,374 | 14,836,288 | 6.380 | 2021-09-17 |
| 168 | 2021-09-17 | 2,345,437 | -2,000 | 0.07 | 3,315,296,374 | 14,377,529 | 6.130 | 2021-09-15 |
| 169 | 2021-09-16 | 2,347,437 | 20,000 | 0.07 | 3,315,296,374 | 14,248,943 | 6.070 | 2021-09-14 |
| 170 | 2021-09-03 | 2,327,437 | 6,000 | 0.07 | 3,315,296,374 | 14,895,597 | 6.400 | 2021-09-01 |
| 171 | 2021-09-02 | 2,321,437 | 20,000 | 0.07 | 3,315,296,374 | 15,019,697 | 6.470 | 2021-08-31 |
| 172 | 2021-08-30 | 2,301,437 | 10,000 | 0.07 | 3,315,296,374 | 13,463,406 | 5.850 | 2021-08-26 |
| 173 | 2021-08-27 | 2,291,437 | -16,000 | 0.07 | 3,315,296,374 | 13,931,937 | 6.080 | 2021-08-25 |
| 174 | 2021-08-26 | 2,307,437 | 2,000 | 0.07 | 3,315,296,374 | 13,660,027 | 5.920 | 2021-08-24 |
| 175 | 2021-08-24 | 2,305,437 | 10,000 | 0.07 | 3,315,296,374 | 13,048,773 | 5.660 | 2021-08-20 |
| 176 | 2021-08-18 | 2,295,437 | -12,000 | 0.07 | 3,315,296,374 | 14,139,892 | 6.160 | 2021-08-16 |
| 177 | 2021-08-16 | 2,307,437 | -10,000 | 0.07 | 3,315,296,374 | 13,683,101 | 5.930 | 2021-08-12 |
| 178 | 2021-08-09 | 2,317,437 | 10,000 | 0.07 | 3,315,296,374 | 13,348,437 | 5.760 | 2021-08-05 |
| 179 | 2021-08-03 | 2,307,437 | -31,898 | 0.07 | 3,315,296,374 | 12,783,201 | 5.540 | 2021-07-30 |
| 180 | 2021-08-02 | 2,339,335 | -4,000 | 0.07 | 3,315,296,374 | 13,123,669 | 5.610 | 2021-07-29 |
| 181 | 2021-07-30 | 2,343,335 | -16,000 | 0.07 | 3,315,296,374 | 12,864,909 | 5.490 | 2021-07-28 |
| 182 | 2021-07-29 | 2,359,335 | 10,000 | 0.07 | 3,315,296,374 | 13,023,529 | 5.520 | 2021-07-27 |
| 183 | 2021-07-21 | 2,349,335 | 28,000 | 0.07 | 3,315,296,374 | 14,307,450 | 6.090 | 2021-07-19 |
| 184 | 2021-07-19 | 2,321,335 | -40,000 | 0.07 | 3,315,296,374 | 14,461,917 | 6.230 | 2021-07-15 |
| 185 | 2021-07-15 | 2,361,335 | 6,000 | 0.07 | 3,315,296,374 | 14,380,530 | 6.090 | 2021-07-13 |
| 186 | 2021-07-13 | 2,355,335 | 34,000 | 0.07 | 3,315,296,374 | 14,579,524 | 6.190 | 2021-07-09 |
| 187 | 2021-07-09 | 2,321,335 | -22,000 | 0.07 | 3,315,296,374 | 14,345,850 | 6.180 | 2021-07-07 |
| 188 | 2021-07-08 | 2,343,335 | 20,000 | 0.07 | 3,315,296,374 | 14,364,644 | 6.130 | 2021-07-06 |
| 189 | 2021-07-07 | 2,323,335 | -22,000 | 0.07 | 3,315,296,374 | 14,544,077 | 6.260 | 2021-07-05 |
| 190 | 2021-07-06 | 2,345,335 | -48,000 | 0.07 | 3,315,296,374 | 14,681,797 | 6.260 | 2021-07-02 |
| 191 | 2021-07-02 | 2,393,335 | 60,000 | 0.07 | 3,315,296,374 | 14,503,610 | 6.060 | 2021-06-29 |
| 192 | 2021-06-30 | 2,333,335 | -20,000 | 0.07 | 3,315,296,374 | 14,956,677 | 6.410 | 2021-06-28 |
| 193 | 2021-06-22 | 2,353,335 | 20,000 | 0.07 | 3,315,296,374 | 14,826,011 | 6.300 | 2021-06-18 |
| 194 | 2021-06-21 | 2,333,335 | -20,000 | 0.07 | 3,315,296,374 | 15,306,678 | 6.560 | 2021-06-17 |
| 195 | 2021-06-15 | 2,353,335 | -22,000 | 0.07 | 3,315,296,374 | 15,226,077 | 6.470 | 2021-06-10 |
| 196 | 2021-06-11 | 2,375,335 | 10,000 | 0.07 | 3,315,296,374 | 14,727,077 | 6.200 | 2021-06-09 |
| 197 | 2021-06-10 | 2,365,335 | 12,000 | 0.07 | 3,315,296,374 | 14,901,611 | 6.300 | 2021-06-08 |
| 198 | 2021-06-09 | 2,353,335 | -18,000 | 0.07 | 3,315,296,374 | 14,826,011 | 6.300 | 2021-06-07 |
| 199 | 2021-06-03 | 2,371,335 | 50,000 | 0.07 | 3,315,296,374 | 14,797,130 | 6.240 | 2021-06-01 |
| 200 | 2021-05-27 | 2,321,335 | 2,000 | 0.07 | 3,315,296,374 | 15,158,318 | 6.530 | 2021-05-25 |
| 201 | 2021-05-21 | 2,319,335 | -2,000 | 0.07 | 3,315,296,374 | 15,539,545 | 6.700 | 2021-05-18 |
| 202 | 2021-05-18 | 2,321,335 | 18,000 | 0.07 | 3,315,296,374 | 15,390,451 | 6.630 | 2021-05-14 |
| 203 | 2021-05-17 | 2,303,335 | -4,000 | 0.07 | 3,315,296,374 | 15,317,178 | 6.650 | 2021-05-13 |
| 204 | 2021-05-14 | 2,307,335 | 6,000 | 0.07 | 3,315,296,374 | 15,782,171 | 6.840 | 2021-05-12 |
| 205 | 2021-05-12 | 2,301,335 | -2,000 | 0.07 | 3,315,296,374 | 16,454,545 | 7.150 | 2021-05-10 |
| 206 | 2021-05-06 | 2,303,335 | -4,000 | 0.07 | 3,315,296,374 | 15,800,878 | 6.860 | 2021-05-04 |
| 207 | 2021-05-05 | 2,307,335 | -2,000 | 0.07 | 3,315,296,374 | 15,782,171 | 6.840 | 2021-05-03 |
| 208 | 2021-04-30 | 2,309,335 | -16,000 | 0.07 | 3,315,296,374 | 15,010,678 | 6.500 | 2021-04-28 |
| 209 | 2021-04-27 | 2,325,335 | -112,000 | 0.07 | 3,315,296,374 | 14,998,411 | 6.450 | 2021-04-23 |
| 210 | 2021-04-19 | 2,437,335 | 4,000 | 0.07 | 3,315,296,374 | 15,330,837 | 6.290 | 2021-04-15 |
| 211 | 2021-04-16 | 2,433,335 | -30,000 | 0.07 | 3,315,296,374 | 15,719,344 | 6.460 | 2021-04-14 |
| 212 | 2021-04-15 | 2,463,335 | -10,000 | 0.07 | 3,315,296,374 | 15,789,977 | 6.410 | 2021-04-13 |
| 213 | 2021-04-14 | 2,473,335 | 10,000 | 0.07 | 3,315,296,374 | 15,557,277 | 6.290 | 2021-04-12 |
| 214 | 2021-04-13 | 2,463,335 | 16,000 | 0.07 | 3,315,296,374 | 15,666,811 | 6.360 | 2021-04-09 |
| 215 | 2021-04-12 | 2,447,335 | -48,000 | 0.07 | 3,315,296,374 | 16,030,044 | 6.550 | 2021-04-08 |
| 216 | 2021-04-09 | 2,495,335 | 388,000 | 0.08 | 3,315,296,374 | 15,670,704 | 6.280 | 2021-04-07 |
| 217 | 2021-04-01 | 2,107,335 | -44,000 | 0.06 | 3,315,296,374 | 12,032,883 | 5.710 | 2021-03-30 |
| 218 | 2021-03-31 | 2,151,335 | 10,000 | 0.06 | 3,315,296,374 | 12,649,850 | 5.880 | 2021-03-29 |
| 219 | 2021-03-24 | 2,141,335 | -50,000 | 0.06 | 3,315,296,374 | 13,597,477 | 6.350 | 2021-03-22 |
| 220 | 2021-03-18 | 2,191,335 | 14,000 | 0.07 | 3,315,296,374 | 13,914,977 | 6.350 | 2021-03-16 |
| 221 | 2021-03-16 | 2,177,335 | -10,000 | 0.07 | 3,315,296,374 | 13,586,570 | 6.240 | 2021-03-12 |
| 222 | 2021-03-05 | 2,187,335 | 50,000 | 0.07 | 3,315,296,374 | 13,211,503 | 6.040 | 2021-03-03 |
| 223 | 2021-03-04 | 2,137,335 | -24,000 | 0.06 | 3,315,296,374 | 13,636,197 | 6.380 | 2021-03-02 |
| 224 | 2021-02-19 | 2,161,335 | -22,000 | 0.07 | 3,315,296,374 | 12,600,583 | 5.830 | 2021-02-17 |
| 225 | 2021-02-08 | 2,183,335 | 10,000 | 0.07 | 3,315,296,374 | 12,576,010 | 5.760 | 2021-02-04 |
| 226 | 2021-02-04 | 2,173,335 | -20,000 | 0.07 | 3,315,296,374 | 12,388,010 | 5.700 | 2021-02-02 |
| 227 | 2021-01-28 | 2,193,335 | -20,000 | 0.07 | 3,315,296,374 | 12,041,409 | 5.490 | 2021-01-26 |
| 228 | 2021-01-27 | 2,213,335 | 40,000 | 0.07 | 3,315,296,374 | 12,394,676 | 5.600 | 2021-01-25 |
| 229 | 2021-01-26 | 2,173,335 | 20,000 | 0.07 | 3,315,296,374 | 12,235,876 | 5.630 | 2021-01-22 |
| 230 | 2021-01-20 | 2,153,335 | -100,000 | 0.06 | 3,315,296,374 | 12,274,010 | 5.700 | 2021-01-18 |
| 231 | 2021-01-19 | 2,253,335 | -10,000 | 0.07 | 3,315,296,374 | 12,460,943 | 5.530 | 2021-01-15 |
| 232 | 2021-01-14 | 2,263,335 | -14,000 | 0.07 | 3,315,296,374 | 13,104,710 | 5.790 | 2021-01-12 |
| 233 | 2021-01-12 | 2,277,335 | 2,000 | 0.07 | 3,315,296,374 | 12,274,836 | 5.390 | 2021-01-08 |
| 234 | 2021-01-07 | 2,275,335 | -30,000 | 0.07 | 3,315,296,374 | 12,491,589 | 5.490 | 2021-01-05 |
| 235 | 2021-01-06 | 2,305,335 | 104,000 | 0.07 | 3,315,296,374 | 12,909,876 | 5.600 | 2021-01-04 |
| 236 | 2020-12-30 | 2,201,335 | 2,000 | 0.07 | 3,315,296,374 | 11,336,875 | 5.150 | 2020-12-28 |
| 237 | 2020-12-23 | 2,199,335 | -12,000 | 0.07 | 3,315,296,374 | 11,304,582 | 5.140 | 2020-12-21 |
| 238 | 2020-12-17 | 2,211,335 | 12,000 | 0.07 | 3,315,296,374 | 11,609,509 | 5.250 | 2020-12-15 |
| 239 | 2020-12-10 | 2,199,335 | 4,000 | 0.07 | 3,315,296,374 | 11,282,589 | 5.130 | 2020-12-08 |
| 240 | 2020-11-26 | 2,195,335 | 22,000 | 0.07 | 3,315,296,374 | 11,745,042 | 5.350 | 2020-11-24 |
| 241 | 2020-11-24 | 2,173,335 | -44,000 | 0.07 | 3,315,296,374 | 11,866,409 | 5.460 | 2020-11-20 |
| 242 | 2020-11-20 | 2,217,335 | 4,000 | 0.07 | 3,315,296,374 | 11,929,262 | 5.380 | 2020-11-18 |
| 243 | 2020-11-19 | 2,213,335 | 10,000 | 0.07 | 3,315,296,374 | 12,284,009 | 5.550 | 2020-11-17 |
| 244 | 2020-11-16 | 2,203,335 | 4,000 | 0.07 | 3,315,296,374 | 11,853,942 | 5.380 | 2020-11-12 |
| 245 | 2020-11-13 | 2,199,335 | -8,000 | 0.07 | 3,315,296,374 | 12,338,269 | 5.610 | 2020-11-11 |
| 246 | 2020-11-12 | 2,207,335 | -36,000 | 0.07 | 3,315,296,374 | 12,052,049 | 5.460 | 2020-11-10 |
| 247 | 2020-11-11 | 2,243,335 | 10,000 | 0.07 | 3,315,296,374 | 12,405,643 | 5.530 | 2020-11-09 |
| 248 | 2020-11-10 | 2,233,335 | 26,000 | 0.07 | 3,315,296,374 | 10,809,341 | 4.840 | 2020-11-06 |
| 249 | 2020-11-09 | 2,207,335 | 2,000 | 0.07 | 3,315,296,374 | 10,528,988 | 4.770 | 2020-11-05 |
| 250 | 2020-11-06 | 2,205,335 | 2,000 | 0.07 | 3,315,296,374 | 10,188,648 | 4.620 | 2020-11-04 |
| 251 | 2020-11-05 | 2,203,335 | -10,000 | 0.07 | 3,315,296,374 | 10,025,174 | 4.550 | 2020-11-03 |
| 252 | 2020-11-03 | 2,213,335 | 20,000 | 0.07 | 3,315,296,374 | 10,026,408 | 4.530 | 2020-10-30 |
| 253 | 2020-10-30 | 2,193,335 | 10,000 | 0.07 | 3,315,296,374 | 10,352,541 | 4.720 | 2020-10-28 |
| 254 | 2020-10-29 | 2,183,335 | 8,000 | 0.07 | 3,315,296,374 | 9,519,341 | 4.360 | 2020-10-27 |
| 255 | 2020-10-28 | 2,175,335 | -4,000 | 0.07 | 3,315,296,374 | 10,441,608 | 4.800 | 2020-10-23 |
| 256 | 2020-10-23 | 2,179,335 | 32,166 | 0.07 | 3,315,296,374 | 10,635,155 | 4.880 | 2020-10-21 |
| 257 | 2020-10-19 | 2,147,169 | 2,000 | 0.07 | 3,246,374,440 | 10,005,808 | 4.660 | 2020-10-15 |
| 258 | 2020-10-09 | 2,145,169 | -54,000 | 0.07 | 3,246,374,440 | 10,575,683 | 4.930 | 2020-10-07 |
| 259 | 2020-10-08 | 2,199,169 | -12,000 | 0.07 | 3,246,374,440 | 10,775,928 | 4.900 | 2020-10-06 |
| 260 | 2020-10-07 | 2,211,169 | -46,000 | 0.07 | 3,246,374,440 | 10,348,271 | 4.680 | 2020-10-05 |
| 261 | 2020-10-06 | 2,257,169 | -6,000 | 0.07 | 3,246,374,440 | 9,976,687 | 4.420 | 2020-09-30 |
| 262 | 2020-09-23 | 2,263,169 | 2,000 | 0.07 | 3,246,374,440 | 9,188,466 | 4.060 | 2020-09-21 |
| 263 | 2020-09-17 | 2,261,169 | 2,000 | 0.07 | 3,246,374,440 | 9,564,745 | 4.230 | 2020-09-15 |
| 264 | 2020-09-15 | 2,259,169 | -14,000 | 0.07 | 3,246,374,440 | 9,940,344 | 4.400 | 2020-09-11 |
| 265 | 2020-09-14 | 2,273,169 | -12,000 | 0.07 | 3,246,374,440 | 10,229,261 | 4.500 | 2020-09-10 |
| 266 | 2020-09-11 | 2,285,169 | 2,000 | 0.07 | 3,246,374,440 | 10,831,701 | 4.740 | 2020-09-09 |
| 267 | 2020-09-08 | 2,283,169 | 16,000 | 0.07 | 3,246,374,440 | 10,822,221 | 4.740 | 2020-09-04 |
| 268 | 2020-09-03 | 2,267,169 | -2,000 | 0.07 | 3,246,374,440 | 10,020,887 | 4.420 | 2020-09-01 |
| 269 | 2020-09-02 | 2,269,169 | 2,000 | 0.07 | 3,246,374,440 | 9,961,652 | 4.390 | 2020-08-31 |
| 270 | 2020-09-01 | 2,267,169 | 10,000 | 0.07 | 3,246,374,440 | 9,907,529 | 4.370 | 2020-08-28 |
| 271 | 2020-08-25 | 2,257,169 | -20,000 | 0.07 | 3,246,374,440 | 10,021,830 | 4.440 | 2020-08-21 |
| 272 | 2020-08-19 | 2,277,169 | -24,000 | 0.07 | 3,246,374,440 | 9,928,457 | 4.360 | 2020-08-17 |
| 273 | 2020-08-18 | 2,301,169 | -10,000 | 0.07 | 3,246,374,440 | 9,733,945 | 4.230 | 2020-08-14 |
| 274 | 2020-08-17 | 2,311,169 | -40,000 | 0.07 | 3,246,374,440 | 9,637,575 | 4.170 | 2020-08-13 |
| 275 | 2020-08-14 | 2,351,169 | 20,000 | 0.07 | 3,246,374,440 | 9,780,863 | 4.160 | 2020-08-12 |
| 276 | 2020-08-13 | 2,331,169 | 2,000 | 0.07 | 3,246,374,440 | 9,441,234 | 4.050 | 2020-08-11 |
| 277 | 2020-08-05 | 2,329,169 | -8,000 | 0.07 | 3,246,374,440 | 9,526,301 | 4.090 | 2020-08-03 |
| 278 | 2020-07-31 | 2,337,169 | -16,000 | 0.07 | 3,246,374,440 | 9,535,650 | 4.080 | 2020-07-29 |
| 279 | 2020-07-27 | 2,353,169 | -6,000 | 0.07 | 3,246,374,440 | 9,671,525 | 4.110 | 2020-07-23 |
| 280 | 2020-07-22 | 2,359,169 | -4,000 | 0.07 | 3,246,374,440 | 10,002,877 | 4.240 | 2020-07-20 |
| 281 | 2020-07-20 | 2,363,169 | -8,000 | 0.07 | 3,246,374,440 | 9,854,415 | 4.170 | 2020-07-16 |
| 282 | 2020-07-17 | 2,371,169 | 42,299 | 0.07 | 3,246,374,440 | 9,958,910 | 4.200 | 2020-07-15 |
| 283 | 2020-07-08 | 2,328,870 | 14,000 | 0.07 | 3,161,958,830 | 10,340,183 | 4.440 | 2020-07-06 |
| 284 | 2020-07-06 | 2,314,870 | -14,000 | 0.07 | 3,161,958,830 | 9,884,495 | 4.270 | 2020-07-02 |
| 285 | 2020-06-24 | 2,328,870 | -50,000 | 0.07 | 3,161,958,830 | 9,641,522 | 4.140 | 2020-06-22 |
| 286 | 2020-06-08 | 2,378,870 | -40,000 | 0.08 | 3,161,958,830 | 9,800,944 | 4.120 | 2020-06-04 |
| 287 | 2020-06-03 | 2,418,870 | -26,000 | 0.08 | 3,161,958,830 | 9,627,103 | 3.980 | 2020-06-01 |
| 288 | 2020-06-02 | 2,444,870 | -14,000 | 0.08 | 3,161,958,830 | 9,461,647 | 3.870 | 2020-05-29 |
| 289 | 2020-05-27 | 2,458,870 | 10,000 | 0.08 | 3,161,958,830 | 9,146,996 | 3.720 | 2020-05-25 |
| 290 | 2020-05-26 | 2,448,870 | -6,000 | 0.08 | 3,161,958,830 | 9,550,593 | 3.900 | 2020-05-22 |
| 291 | 2020-05-22 | 2,454,870 | 30,000 | 0.08 | 3,161,958,830 | 9,942,224 | 4.050 | 2020-05-20 |
| 292 | 2020-05-21 | 2,424,870 | -40,000 | 0.08 | 3,161,958,830 | 9,941,967 | 4.100 | 2020-05-19 |
| 293 | 2020-05-20 | 2,464,870 | 30,000 | 0.08 | 3,161,958,830 | 9,612,993 | 3.900 | 2020-05-18 |
| 294 | 2020-05-19 | 2,434,870 | 20,000 | 0.08 | 3,161,958,830 | 9,447,296 | 3.880 | 2020-05-15 |
| 295 | 2020-05-18 | 2,414,870 | 10,000 | 0.08 | 3,161,958,830 | 9,514,588 | 3.940 | 2020-05-14 |
| 296 | 2020-05-14 | 2,404,870 | -10,000 | 0.08 | 3,161,958,830 | 9,739,724 | 4.050 | 2020-05-12 |
| 297 | 2020-05-13 | 2,414,870 | -30,000 | 0.08 | 3,161,958,830 | 10,045,859 | 4.160 | 2020-05-11 |
| 298 | 2020-05-07 | 2,444,870 | -18,000 | 0.08 | 3,161,958,830 | 9,534,993 | 3.900 | 2020-05-05 |
| 299 | 2020-05-06 | 2,462,870 | -2,000 | 0.08 | 3,161,958,830 | 9,408,163 | 3.820 | 2020-05-04 |
| 300 | 2020-05-04 | 2,464,870 | -60,000 | 0.08 | 3,161,958,830 | 10,032,021 | 4.070 | 2020-04-28 |
| 301 | 2020-04-27 | 2,524,870 | 30,000 | 0.08 | 3,161,958,830 | 9,342,019 | 3.700 | 2020-04-23 |
| 302 | 2020-04-23 | 2,494,870 | 50,000 | 0.08 | 3,161,958,830 | 9,430,609 | 3.780 | 2020-04-21 |
| 303 | 2020-04-22 | 2,444,870 | -28,000 | 0.08 | 3,161,958,830 | 9,583,890 | 3.920 | 2020-04-20 |
| 304 | 2020-04-21 | 2,472,870 | -40,000 | 0.08 | 3,161,958,830 | 9,842,023 | 3.980 | 2020-04-17 |
| 305 | 2020-04-20 | 2,512,870 | 90,000 | 0.08 | 3,161,958,830 | 9,498,649 | 3.780 | 2020-04-16 |
| 306 | 2020-04-17 | 2,422,870 | -10,000 | 0.08 | 3,161,958,830 | 9,424,964 | 3.890 | 2020-04-15 |
| 307 | 2020-04-16 | 2,432,870 | 50,000 | 0.08 | 3,161,958,830 | 9,634,165 | 3.960 | 2020-04-14 |
| 308 | 2020-04-15 | 2,382,870 | -150,000 | 0.08 | 3,161,958,830 | 9,698,281 | 4.070 | 2020-04-09 |
| 309 | 2020-04-14 | 2,532,870 | 58,000 | 0.08 | 3,161,958,830 | 9,928,850 | 3.920 | 2020-04-08 |
| 310 | 2020-04-09 | 2,474,870 | 10,000 | 0.08 | 3,161,958,830 | 9,577,747 | 3.870 | 2020-04-07 |
| 311 | 2020-04-08 | 2,464,870 | 20,000 | 0.08 | 3,161,958,830 | 9,193,965 | 3.730 | 2020-04-06 |
| 312 | 2020-04-07 | 2,444,870 | 10,000 | 0.08 | 3,161,958,830 | 8,801,532 | 3.600 | 2020-04-03 |
| 313 | 2020-04-02 | 2,434,870 | 10,000 | 0.08 | 3,161,958,830 | 9,106,414 | 3.740 | 2020-03-31 |
| 314 | 2020-04-01 | 2,424,870 | 20,000 | 0.08 | 3,161,958,830 | 8,608,289 | 3.550 | 2020-03-30 |
| 315 | 2020-03-31 | 2,404,870 | 134,000 | 0.08 | 3,161,958,830 | 9,090,409 | 3.780 | 2020-03-27 |
| 316 | 2020-03-30 | 2,270,870 | 10,000 | 0.07 | 3,161,958,830 | 8,129,715 | 3.580 | 2020-03-26 |
| 317 | 2020-03-23 | 2,260,870 | 26,000 | 0.07 | 3,161,958,830 | 7,619,132 | 3.370 | 2020-03-19 |
| 318 | 2020-03-20 | 2,234,870 | 4,000 | 0.07 | 3,161,958,830 | 8,134,927 | 3.640 | 2020-03-18 |
| 319 | 2020-03-19 | 2,230,870 | 20,000 | 0.07 | 3,161,958,830 | 8,633,467 | 3.870 | 2020-03-17 |
| 320 | 2020-03-18 | 2,210,870 | 12,000 | 0.07 | 3,161,958,830 | 9,175,111 | 4.150 | 2020-03-16 |
| 321 | 2020-03-17 | 2,198,870 | 10,000 | 0.07 | 3,161,958,830 | 9,565,085 | 4.350 | 2020-03-13 |
| 322 | 2020-03-11 | 2,188,870 | 4,000 | 0.07 | 3,161,958,830 | 10,528,465 | 4.810 | 2020-03-09 |
| 323 | 2020-03-03 | 2,184,870 | 20,000 | 0.07 | 3,161,958,830 | 11,339,475 | 5.190 | 2020-02-28 |
| 324 | 2020-03-02 | 2,164,870 | -6,000 | 0.07 | 3,161,958,830 | 11,582,055 | 5.350 | 2020-02-27 |
| 325 | 2020-02-25 | 2,170,870 | 52,000 | 0.07 | 3,161,958,830 | 12,091,746 | 5.570 | 2020-02-21 |
| 326 | 2020-02-24 | 2,118,870 | 20,000 | 0.07 | 3,161,958,830 | 12,119,936 | 5.720 | 2020-02-20 |
| 327 | 2020-02-19 | 2,098,870 | 12,000 | 0.07 | 3,161,958,830 | 12,698,164 | 6.050 | 2020-02-17 |
| 328 | 2020-02-13 | 2,086,870 | -10,000 | 0.07 | 3,161,958,830 | 12,041,240 | 5.770 | 2020-02-11 |
| 329 | 2020-02-11 | 2,096,870 | 10,000 | 0.07 | 3,161,958,830 | 12,036,034 | 5.740 | 2020-02-07 |
| 330 | 2020-02-04 | 2,086,870 | 24,000 | 0.07 | 3,161,958,830 | 11,519,522 | 5.520 | 2020-01-31 |
| 331 | 2020-01-31 | 2,062,870 | -10,000 | 0.07 | 3,161,958,830 | 12,212,190 | 5.920 | 2020-01-29 |
| 332 | 2020-01-29 | 2,072,870 | 10,000 | 0.07 | 3,161,958,830 | 12,810,337 | 6.180 | 2020-01-22 |
| 333 | 2020-01-23 | 2,062,870 | 30,000 | 0.07 | 3,161,958,830 | 12,748,537 | 6.180 | 2020-01-21 |
| 334 | 2020-01-21 | 2,032,870 | 10,000 | 0.06 | 3,161,958,830 | 12,929,053 | 6.360 | 2020-01-17 |
| 335 | 2020-01-13 | 2,022,870 | -10,000 | 0.06 | 3,161,958,830 | 12,824,996 | 6.340 | 2020-01-09 |
| 336 | 2020-01-06 | 2,032,870 | -18,000 | 0.06 | 3,161,958,830 | 13,213,655 | 6.500 | 2020-01-02 |
| 337 | 2020-01-03 | 2,050,870 | -4,000 | 0.06 | 3,161,958,830 | 13,166,585 | 6.420 | 2019-12-30 |
| 338 | 2019-12-23 | 2,054,870 | 20,000 | 0.06 | 3,161,958,830 | 13,068,973 | 6.360 | 2019-12-19 |
| 339 | 2019-12-19 | 2,034,870 | 2,000 | 0.06 | 3,161,958,830 | 12,982,471 | 6.380 | 2019-12-17 |
| 340 | 2019-12-18 | 2,032,870 | 18,000 | 0.06 | 3,161,958,830 | 13,030,697 | 6.410 | 2019-12-16 |
| 341 | 2019-12-10 | 2,014,870 | 14,000 | 0.06 | 3,161,958,830 | 12,210,112 | 6.060 | 2019-12-06 |
| 342 | 2019-12-09 | 2,000,870 | 2,000 | 0.06 | 3,161,958,830 | 12,465,420 | 6.230 | 2019-12-05 |
| 343 | 2019-12-06 | 1,998,870 | -2,000 | 0.06 | 3,161,958,830 | 12,612,870 | 6.310 | 2019-12-04 |
| 344 | 2019-11-26 | 2,000,870 | -30,000 | 0.06 | 3,161,958,830 | 12,825,577 | 6.410 | 2019-11-22 |
| 345 | 2019-11-25 | 2,030,870 | 12,000 | 0.06 | 3,161,958,830 | 12,855,407 | 6.330 | 2019-11-21 |
| 346 | 2019-11-20 | 2,018,870 | -10,000 | 0.06 | 3,161,958,830 | 13,486,052 | 6.680 | 2019-11-18 |
| 347 | 2019-11-19 | 2,028,870 | -4,000 | 0.06 | 3,161,958,830 | 12,842,747 | 6.330 | 2019-11-15 |
| 348 | 2019-11-13 | 2,032,870 | -10,000 | 0.06 | 3,161,958,830 | 12,847,738 | 6.320 | 2019-11-11 |
| 349 | 2019-11-12 | 2,042,870 | 30,000 | 0.06 | 3,161,958,830 | 13,299,084 | 6.510 | 2019-11-08 |
| 350 | 2019-11-08 | 2,012,870 | 4,000 | 0.06 | 3,161,958,830 | 12,862,239 | 6.390 | 2019-11-06 |
| 351 | 2019-11-07 | 2,008,870 | 6,000 | 0.06 | 3,161,958,830 | 12,655,881 | 6.300 | 2019-11-05 |
| 352 | 2019-11-06 | 2,002,870 | -10,000 | 0.06 | 3,161,958,830 | 12,778,311 | 6.380 | 2019-11-04 |
| 353 | 2019-11-04 | 2,012,870 | -30,000 | 0.06 | 3,161,958,830 | 12,419,408 | 6.170 | 2019-10-31 |
| 354 | 2019-11-01 | 2,042,870 | 10,000 | 0.06 | 3,161,958,830 | 12,400,221 | 6.070 | 2019-10-30 |
| 355 | 2019-10-25 | 2,032,870 | 291 | 0.06 | 3,161,958,830 | 12,583,465 | 6.190 | 2019-10-23 |
| 356 | 2019-10-24 | 2,032,579 | 4,000 | 0.06 | 3,161,528,097 | 12,439,383 | 6.120 | 2019-10-22 |
| 357 | 2019-10-22 | 2,028,579 | -6,000 | 0.06 | 3,161,528,097 | 12,739,476 | 6.280 | 2019-10-18 |
| 358 | 2019-08-15 | 2,034,579 | 4,000 | 0.06 | 3,161,528,097 | 13,285,801 | 6.530 | 2019-08-13 |
| 359 | 2019-08-09 | 2,030,579 | -4,000 | 0.06 | 3,161,528,097 | 13,848,549 | 6.820 | 2019-08-07 |
| 360 | 2019-08-07 | 2,034,579 | -20,000 | 0.06 | 3,161,528,097 | 14,079,287 | 6.920 | 2019-08-05 |
| 361 | 2019-08-01 | 2,054,579 | 12,000 | 0.06 | 3,161,528,097 | 14,587,511 | 7.100 | 2019-07-30 |
| 362 | 2019-07-26 | 2,042,579 | 10,000 | 0.06 | 3,161,528,097 | 14,767,846 | 7.230 | 2019-07-24 |
| 363 | 2019-07-19 | 2,032,579 | 2,054 | 0.06 | 3,161,528,097 | 15,183,365 | 7.470 | 2019-07-17 |
| 364 | 2019-06-25 | 2,030,525 | -2,000 | 0.07 | 3,113,125,479 | 15,431,990 | 7.600 | 2019-06-21 |
| 365 | 2019-06-12 | 2,032,525 | -12,000 | 0.07 | 3,113,125,479 | 15,447,190 | 7.600 | 2019-06-10 |
| 366 | 2019-06-03 | 2,044,525 | -4,000 | 0.07 | 3,113,125,479 | 15,374,828 | 7.520 | 2019-05-30 |
| 367 | 2019-05-20 | 2,048,525 | -6,000 | 0.07 | 3,113,125,479 | 14,954,233 | 7.300 | 2019-05-16 |
| 368 | 2019-05-17 | 2,054,525 | 10,000 | 0.07 | 3,113,125,479 | 14,710,399 | 7.160 | 2019-05-15 |
| 369 | 2019-05-14 | 2,044,525 | 36,000 | 0.07 | 3,113,125,479 | 14,475,237 | 7.080 | 2019-05-09 |
| 370 | 2019-05-10 | 2,008,525 | 4,000 | 0.06 | 3,113,125,479 | 14,923,341 | 7.430 | 2019-05-08 |
| 371 | 2019-05-08 | 2,004,525 | 14,000 | 0.06 | 3,113,125,479 | 15,033,938 | 7.500 | 2019-05-06 |
| 372 | 2019-05-03 | 1,990,525 | 10,000 | 0.06 | 3,113,125,479 | 15,565,906 | 7.820 | 2019-04-30 |
| 373 | 2019-05-02 | 1,980,525 | 10,000 | 0.06 | 3,113,125,479 | 15,745,174 | 7.950 | 2019-04-29 |
| 374 | 2019-04-30 | 1,970,525 | 12,000 | 0.06 | 3,113,125,479 | 15,764,200 | 8.000 | 2019-04-26 |
| 375 | 2019-04-12 | 1,958,525 | -4,000 | 0.06 | 3,113,125,479 | 18,135,942 | 9.260 | 2019-04-10 |
| 376 | 2019-04-11 | 1,962,525 | -8,000 | 0.06 | 3,113,125,479 | 17,996,354 | 9.170 | 2019-04-09 |
| 377 | 2019-04-09 | 1,970,525 | -6,000 | 0.06 | 3,113,125,479 | 17,616,494 | 8.940 | 2019-04-04 |
| 378 | 2019-04-04 | 1,976,525 | -32,000 | 0.06 | 3,113,125,479 | 17,571,307 | 8.890 | 2019-04-02 |
| 379 | 2019-04-02 | 2,008,525 | -8,000 | 0.06 | 3,113,125,479 | 17,032,292 | 8.480 | 2019-03-29 |
| 380 | 2019-04-01 | 2,016,525 | 2,000 | 0.06 | 3,113,125,479 | 15,386,086 | 7.630 | 2019-03-28 |
| 381 | 2019-02-22 | 2,014,525 | -2,000 | 0.06 | 3,113,125,479 | 17,304,770 | 8.590 | 2019-02-20 |
| 382 | 2019-01-21 | 2,016,525 | -4,000 | 0.06 | 3,113,125,479 | 16,515,340 | 8.190 | 2019-01-17 |
| 383 | 2019-01-02 | 2,020,525 | -24,000 | 0.06 | 3,113,125,479 | 15,558,043 | 7.700 | 2018-12-27 |
| 384 | 2018-12-11 | 2,044,525 | 4,000 | 0.07 | 3,113,125,479 | 15,211,266 | 7.440 | 2018-12-07 |
| 385 | 2018-12-05 | 2,040,525 | 2,000 | 0.07 | 3,113,125,479 | 16,160,958 | 7.920 | 2018-12-03 |
| 386 | 2018-11-21 | 2,038,525 | -16,000 | 0.07 | 3,113,125,479 | 16,247,044 | 7.970 | 2018-11-19 |
| 387 | 2018-11-08 | 2,054,525 | -6,000 | 0.07 | 3,113,125,479 | 16,354,019 | 7.960 | 2018-11-06 |
| 388 | 2018-11-06 | 2,060,525 | -10,000 | 0.07 | 3,113,125,479 | 16,422,384 | 7.970 | 2018-11-02 |
| 389 | 2018-11-05 | 2,070,525 | 6,000 | 0.07 | 3,113,125,479 | 16,253,621 | 7.850 | 2018-11-01 |
| 390 | 2018-10-29 | 2,064,525 | -4,000 | 0.07 | 3,113,125,479 | 16,598,781 | 8.040 | 2018-10-25 |
| 391 | 2018-10-26 | 2,068,525 | 12,580 | 0.07 | 3,113,125,479 | 16,672,312 | 8.060 | 2018-10-24 |
| 392 | 2018-10-03 | 2,055,945 | -36,000 | 0.07 | 3,057,466,237 | 17,701,686 | 8.610 | 2018-09-28 |
| 393 | 2018-09-24 | 2,091,945 | -10,000 | 0.07 | 3,057,466,237 | 16,191,654 | 7.740 | 2018-09-20 |
| 394 | 2018-09-17 | 2,101,945 | 2,000 | 0.07 | 3,057,466,237 | 15,995,801 | 7.610 | 2018-09-13 |
| 395 | 2018-09-14 | 2,099,945 | 10,000 | 0.07 | 3,057,466,237 | 15,560,592 | 7.410 | 2018-09-12 |
| 396 | 2018-09-07 | 2,089,945 | -2,000 | 0.07 | 3,057,466,237 | 16,824,057 | 8.050 | 2018-09-05 |
| 397 | 2018-09-05 | 2,091,945 | -10,000 | 0.07 | 3,057,466,237 | 17,279,466 | 8.260 | 2018-09-03 |
| 398 | 2018-09-03 | 2,101,945 | -20,000 | 0.07 | 3,057,466,237 | 17,803,474 | 8.470 | 2018-08-30 |
| 399 | 2018-08-31 | 2,121,945 | -28,000 | 0.07 | 3,057,466,237 | 17,909,216 | 8.440 | 2018-08-29 |
| 400 | 2018-08-30 | 2,149,945 | -34,000 | 0.07 | 3,057,466,237 | 17,608,050 | 8.190 | 2018-08-28 |
| 401 | 2018-08-16 | 2,183,945 | -10,000 | 0.07 | 3,057,466,237 | 16,597,982 | 7.600 | 2018-08-14 |
| 402 | 2018-08-13 | 2,193,945 | -12,000 | 0.07 | 3,057,466,237 | 16,739,800 | 7.630 | 2018-08-09 |
| 403 | 2018-08-08 | 2,205,945 | -40,000 | 0.07 | 3,057,466,237 | 16,147,517 | 7.320 | 2018-08-06 |
| 404 | 2018-07-31 | 2,245,945 | -6,000 | 0.07 | 3,057,466,237 | 16,530,155 | 7.360 | 2018-07-27 |
| 405 | 2018-07-25 | 2,251,945 | -12,000 | 0.07 | 3,057,466,237 | 16,326,601 | 7.250 | 2018-07-23 |
| 406 | 2018-07-24 | 2,263,945 | -20,000 | 0.07 | 3,057,466,237 | 16,458,880 | 7.270 | 2018-07-20 |
| 407 | 2018-07-18 | 2,283,945 | -9,248 | 0.07 | 3,057,466,237 | 15,987,615 | 7.000 | 2018-07-16 |
| 408 | 2018-07-17 | 2,293,193 | -12,000 | 0.08 | 3,057,112,720 | 15,960,623 | 6.960 | 2018-07-13 |
| 409 | 2018-07-13 | 2,305,193 | -12,000 | 0.08 | 3,057,112,720 | 15,490,897 | 6.720 | 2018-07-11 |
| 410 | 2018-07-10 | 2,317,193 | -4,000 | 0.08 | 3,057,112,720 | 15,641,053 | 6.750 | 2018-07-06 |
| 411 | 2018-07-09 | 2,321,193 | -6,000 | 0.08 | 3,057,112,720 | 15,551,993 | 6.700 | 2018-07-05 |
| 412 | 2018-07-06 | 2,327,193 | -50,000 | 0.08 | 3,057,112,720 | 15,336,202 | 6.590 | 2018-07-04 |
| 413 | 2018-06-26 | 2,377,193 | 12,000 | 0.08 | 3,057,112,720 | 16,188,684 | 6.810 | 2018-06-22 |
| 414 | 2018-06-21 | 2,365,193 | 20,000 | 0.08 | 3,057,112,720 | 16,201,572 | 6.850 | 2018-06-19 |
| 415 | 2018-06-20 | 2,345,193 | 28,000 | 0.08 | 3,057,112,720 | 16,791,582 | 7.160 | 2018-06-15 |
| 416 | 2018-06-19 | 2,317,193 | 10,000 | 0.08 | 3,057,112,720 | 16,892,337 | 7.290 | 2018-06-14 |
| 417 | 2018-06-13 | 2,307,193 | -18,000 | 0.08 | 3,057,112,720 | 16,911,725 | 7.330 | 2018-06-11 |
| 418 | 2018-06-12 | 2,325,193 | 22,000 | 0.08 | 3,057,112,720 | 16,741,390 | 7.200 | 2018-06-08 |
| 419 | 2018-06-08 | 2,303,193 | -2,000 | 0.08 | 3,057,112,720 | 16,652,085 | 7.230 | 2018-06-06 |
| 420 | 2018-06-07 | 2,305,193 | 18,000 | 0.08 | 3,057,112,720 | 16,620,442 | 7.210 | 2018-06-05 |
| 421 | 2018-06-06 | 2,287,193 | 10,000 | 0.07 | 3,057,112,720 | 16,833,740 | 7.360 | 2018-06-04 |
| 422 | 2018-06-04 | 2,277,193 | -10,000 | 0.07 | 3,057,112,720 | 17,192,807 | 7.550 | 2018-05-31 |
| 423 | 2018-05-31 | 2,287,193 | 10,000 | 0.07 | 3,057,112,720 | 16,673,637 | 7.290 | 2018-05-29 |
| 424 | 2018-05-30 | 2,277,193 | -10,000 | 0.07 | 3,057,112,720 | 16,782,912 | 7.370 | 2018-05-28 |
| 425 | 2018-05-29 | 2,287,193 | -18,000 | 0.07 | 3,057,112,720 | 16,948,100 | 7.410 | 2018-05-25 |
| 426 | 2018-05-25 | 2,305,193 | 20,000 | 0.08 | 3,057,112,720 | 16,827,909 | 7.300 | 2018-05-23 |
| 427 | 2018-05-24 | 2,285,193 | 10,000 | 0.07 | 3,057,112,720 | 17,070,392 | 7.470 | 2018-05-21 |
| 428 | 2018-05-15 | 2,275,193 | -20,000 | 0.07 | 3,057,112,720 | 16,244,878 | 7.140 | 2018-05-11 |
| 429 | 2018-05-03 | 2,295,193 | -22,000 | 0.08 | 3,057,112,720 | 15,905,687 | 6.930 | 2018-04-30 |
| 430 | 2018-05-02 | 2,317,193 | -10,000 | 0.08 | 3,057,112,720 | 15,710,569 | 6.780 | 2018-04-27 |
| 431 | 2018-04-20 | 2,327,193 | 24,000 | 0.08 | 3,057,112,720 | 14,847,491 | 6.380 | 2018-04-18 |
| 432 | 2018-04-19 | 2,303,193 | 20,000 | 0.08 | 3,057,112,720 | 14,740,435 | 6.400 | 2018-04-17 |
| 433 | 2018-04-18 | 2,283,193 | 10,000 | 0.07 | 3,057,112,720 | 14,909,250 | 6.530 | 2018-04-16 |
| 434 | 2018-04-17 | 2,273,193 | 24,000 | 0.07 | 3,057,112,720 | 15,003,074 | 6.600 | 2018-04-13 |
| 435 | 2018-04-12 | 2,249,193 | -10,000 | 0.07 | 3,057,112,720 | 15,496,940 | 6.890 | 2018-04-10 |
| 436 | 2018-04-11 | 2,259,193 | 28,000 | 0.07 | 3,057,112,720 | 15,498,064 | 6.860 | 2018-04-09 |
| 437 | 2018-04-10 | 2,231,193 | -8,000 | 0.07 | 3,057,112,720 | 15,015,929 | 6.730 | 2018-04-06 |
| 438 | 2018-04-09 | 2,239,193 | 6,000 | 0.07 | 3,057,112,720 | 14,733,890 | 6.580 | 2018-04-04 |
| 439 | 2018-04-06 | 2,233,193 | -10,000 | 0.07 | 3,057,112,720 | 15,118,717 | 6.770 | 2018-04-03 |
| 440 | 2018-04-04 | 2,243,193 | 10,000 | 0.07 | 3,057,112,720 | 14,805,074 | 6.600 | 2018-03-29 |
| 441 | 2018-04-03 | 2,233,193 | 8,000 | 0.07 | 3,057,112,720 | 15,007,057 | 6.720 | 2018-03-28 |
| 442 | 2018-03-29 | 2,225,193 | -8,000 | 0.07 | 3,057,112,720 | 15,331,580 | 6.890 | 2018-03-27 |
| 443 | 2018-03-28 | 2,233,193 | 10,000 | 0.07 | 3,057,112,720 | 15,386,700 | 6.890 | 2018-03-26 |
| 444 | 2018-03-27 | 2,223,193 | 10,000 | 0.07 | 3,057,112,720 | 15,584,583 | 7.010 | 2018-03-23 |
| 445 | 2018-03-23 | 2,213,193 | -40,000 | 0.07 | 3,057,112,720 | 15,957,122 | 7.210 | 2018-03-21 |
| 446 | 2018-03-16 | 2,253,193 | 40,000 | 0.07 | 3,057,112,720 | 16,245,522 | 7.210 | 2018-03-14 |
| 447 | 2018-03-09 | 2,213,193 | 2,000 | 0.07 | 3,057,112,720 | 15,780,066 | 7.130 | 2018-03-07 |
| 448 | 2018-03-08 | 2,211,193 | 12,000 | 0.07 | 3,057,112,720 | 16,009,037 | 7.240 | 2018-03-06 |
| 449 | 2018-03-07 | 2,199,193 | 10,000 | 0.07 | 3,057,112,720 | 15,900,165 | 7.230 | 2018-03-05 |
| 450 | 2018-03-05 | 2,189,193 | 28,000 | 0.07 | 3,057,112,720 | 16,309,488 | 7.450 | 2018-03-01 |
| 451 | 2018-03-02 | 2,161,193 | 20,000 | 0.07 | 3,057,112,720 | 16,446,679 | 7.610 | 2018-02-28 |
| 452 | 2018-02-28 | 2,141,193 | 4,000 | 0.07 | 3,057,112,720 | 16,187,419 | 7.560 | 2018-02-26 |
| 453 | 2018-02-27 | 2,137,193 | 10,000 | 0.07 | 3,057,112,720 | 16,135,807 | 7.550 | 2018-02-23 |
| 454 | 2018-02-22 | 2,127,193 | -30,000 | 0.07 | 3,057,112,720 | 15,868,860 | 7.460 | 2018-02-20 |
| 455 | 2018-02-21 | 2,157,193 | -30,000 | 0.07 | 3,057,112,720 | 15,639,649 | 7.250 | 2018-02-14 |
| 456 | 2018-02-14 | 2,187,193 | 2,000 | 0.07 | 3,057,112,720 | 15,900,893 | 7.270 | 2018-02-12 |
| 457 | 2018-02-12 | 2,185,193 | 12,000 | 0.07 | 3,057,112,720 | 16,738,578 | 7.660 | 2018-02-08 |
| 458 | 2018-02-09 | 2,173,193 | -14,000 | 0.07 | 3,057,112,720 | 16,820,514 | 7.740 | 2018-02-07 |
| 459 | 2018-02-08 | 2,187,193 | -4,000 | 0.07 | 3,057,112,720 | 16,557,051 | 7.570 | 2018-02-06 |
| 460 | 2018-02-07 | 2,191,193 | -12,000 | 0.07 | 3,057,112,720 | 17,025,570 | 7.770 | 2018-02-05 |
| 461 | 2018-02-06 | 2,203,193 | 148,000 | 0.07 | 3,057,112,720 | 16,986,618 | 7.710 | 2018-02-02 |
| 462 | 2018-02-02 | 2,055,193 | 2,000 | 0.07 | 3,057,112,720 | 16,832,031 | 8.190 | 2018-01-31 |
| 463 | 2018-02-01 | 2,053,193 | 2,000 | 0.07 | 3,057,112,720 | 16,795,119 | 8.180 | 2018-01-30 |
| 464 | 2018-01-30 | 2,051,193 | 10,000 | 0.07 | 3,057,112,720 | 17,209,509 | 8.390 | 2018-01-26 |
| 465 | 2018-01-26 | 2,041,193 | 4,000 | 0.07 | 3,057,112,720 | 17,186,845 | 8.420 | 2018-01-24 |
| 466 | 2018-01-25 | 2,037,193 | -4,000 | 0.07 | 3,057,112,720 | 17,234,653 | 8.460 | 2018-01-23 |
| 467 | 2018-01-24 | 2,041,193 | -10,000 | 0.07 | 3,057,112,720 | 17,105,197 | 8.380 | 2018-01-22 |
| 468 | 2018-01-18 | 2,051,193 | -6,000 | 0.07 | 3,057,112,720 | 16,840,295 | 8.210 | 2018-01-16 |
| 469 | 2018-01-17 | 2,057,193 | -10,000 | 0.07 | 3,057,112,720 | 16,745,551 | 8.140 | 2018-01-15 |
| 470 | 2018-01-15 | 2,067,193 | -20,000 | 0.07 | 3,057,112,720 | 16,847,623 | 8.150 | 2018-01-11 |
| 471 | 2018-01-12 | 2,087,193 | -2,000 | 0.07 | 3,057,112,720 | 17,010,623 | 8.150 | 2018-01-10 |
| 472 | 2018-01-10 | 2,089,193 | -10,000 | 0.07 | 3,057,112,720 | 16,985,139 | 8.130 | 2018-01-08 |
| 473 | 2018-01-08 | 2,099,193 | 4,000 | 0.07 | 3,057,112,720 | 16,793,544 | 8.000 | 2018-01-04 |
| 474 | 2018-01-05 | 2,095,193 | -53,149 | 0.07 | 3,057,112,720 | 16,971,063 | 8.100 | 2018-01-03 |
| 475 | 2017-12-22 | 2,148,342 | 2,000 | 0.07 | 3,057,112,720 | 17,186,736 | 8.000 | 2017-12-20 |
| 476 | 2017-12-18 | 2,146,342 | -6,000 | 0.07 | 3,057,112,720 | 17,449,760 | 8.130 | 2017-12-14 |
| 477 | 2017-12-08 | 2,152,342 | -12,000 | 0.07 | 3,057,112,720 | 17,197,213 | 7.990 | 2017-12-06 |
| 478 | 2017-12-04 | 2,164,342 | 4,000 | 0.07 | 3,057,112,720 | 17,033,372 | 7.870 | 2017-11-30 |
| 479 | 2017-11-20 | 2,160,342 | 74,000 | 0.07 | 3,057,112,720 | 16,634,633 | 7.700 | 2017-11-16 |
| 480 | 2017-11-17 | 2,086,342 | 4,000 | 0.07 | 3,057,112,720 | 17,441,819 | 8.360 | 2017-11-15 |
| 481 | 2017-11-16 | 2,082,342 | 6,000 | 0.07 | 3,057,112,720 | 17,533,320 | 8.420 | 2017-11-14 |
| 482 | 2017-11-15 | 2,076,342 | 14,000 | 0.07 | 3,057,112,720 | 17,628,144 | 8.490 | 2017-11-13 |
| 483 | 2017-11-14 | 2,062,342 | 10,000 | 0.07 | 3,057,112,720 | 17,818,635 | 8.640 | 2017-11-10 |
| 484 | 2017-11-10 | 2,052,342 | 4,000 | 0.07 | 3,057,112,720 | 18,060,610 | 8.800 | 2017-11-08 |
| 485 | 2017-10-27 | 2,048,342 | 11,221 | 0.07 | 3,057,112,720 | 18,742,329 | 9.150 | 2017-10-25 |
| 486 | 2017-10-26 | 2,037,121 | -18,000 | 0.07 | 3,030,972,821 | 18,700,771 | 9.180 | 2017-10-24 |
| 487 | 2017-10-24 | 2,055,121 | -12,000 | 0.07 | 3,030,972,821 | 18,372,782 | 8.940 | 2017-10-20 |
| 488 | 2017-10-23 | 2,067,121 | -10,000 | 0.07 | 3,030,972,821 | 18,521,404 | 8.960 | 2017-10-19 |
| 489 | 2017-09-28 | 2,077,121 | -8,000 | 0.07 | 3,030,972,821 | 17,759,385 | 8.550 | 2017-09-26 |
| 490 | 2017-09-21 | 2,085,121 | 6,000 | 0.07 | 3,030,972,821 | 17,827,785 | 8.550 | 2017-09-19 |
| 491 | 2017-09-18 | 2,079,121 | 2,000 | 0.07 | 3,030,972,821 | 17,797,276 | 8.560 | 2017-09-14 |
| 492 | 2017-09-05 | 2,077,121 | -8,000 | 0.07 | 3,030,972,821 | 18,901,801 | 9.100 | 2017-09-01 |
| 493 | 2017-09-01 | 2,085,121 | 38,000 | 0.07 | 3,030,972,821 | 17,973,743 | 8.620 | 2017-08-30 |
| 494 | 2017-08-25 | 2,047,121 | 2,000 | 0.07 | 3,030,972,821 | 18,956,340 | 9.260 | 2017-08-22 |
| 495 | 2017-08-17 | 2,045,121 | 16,000 | 0.07 | 3,030,972,821 | 18,344,735 | 8.970 | 2017-08-15 |
| 496 | 2017-08-16 | 2,029,121 | 2,000 | 0.07 | 3,030,972,821 | 18,586,748 | 9.160 | 2017-08-14 |
| 497 | 2017-08-15 | 2,027,121 | 8,000 | 0.07 | 3,030,972,821 | 18,750,869 | 9.250 | 2017-08-11 |
| 498 | 2017-08-14 | 2,019,121 | 10,000 | 0.07 | 3,030,972,821 | 18,979,737 | 9.400 | 2017-08-10 |
| 499 | 2017-08-04 | 2,009,121 | 2,000 | 0.07 | 3,030,972,821 | 19,046,467 | 9.480 | 2017-08-02 |
| 500 | 2017-07-24 | 2,007,121 | -12,000 | 0.07 | 3,030,972,821 | 19,127,863 | 9.530 | 2017-07-20 |
| 501 | 2017-07-19 | 2,019,121 | -1,879 | 0.07 | 3,030,972,821 | 19,827,768 | 9.820 | 2017-07-17 |
| 502 | 2017-07-11 | 2,021,000 | 2,000 | 0.07 | 3,016,018,628 | 17,885,850 | 8.850 | 2017-07-07 |
| 503 | 2017-06-29 | 2,019,000 | 2,000 | 0.07 | 3,016,018,628 | 18,292,140 | 9.060 | 2017-06-27 |
| 504 | 2017-06-27 | 2,017,000 | -4,000 | 0.07 | 3,016,018,628 | 18,374,870 | 9.110 | 2017-06-23 |
| 505 | 2017-06-26 | 2,021,000 | -18,000 | 0.07 | 3,016,018,628 | 18,471,940 | 9.140 | 2017-06-22 |
| 506 | 2017-06-13 | 2,039,000 | -4,000 | 0.07 | 3,016,018,628 | 18,269,440 | 8.960 | 2017-06-09 |
| 507 | 2017-05-25 | 2,043,000 | -4,000 | 0.07 | 3,016,018,628 | 18,182,700 | 8.900 | 2017-05-23 |
| 508 | 2017-05-18 | 2,047,000 | -6,000 | 0.07 | 3,016,018,628 | 17,890,780 | 8.740 | 2017-05-16 |
| 509 | 2017-05-08 | 2,053,000 | -2,000 | 0.07 | 3,016,018,628 | 17,737,920 | 8.640 | 2017-05-04 |
| 510 | 2017-05-02 | 2,055,000 | 4,000 | 0.07 | 3,016,018,628 | 17,446,950 | 8.490 | 2017-04-27 |
| 511 | 2017-04-03 | 2,051,000 | -8,000 | 0.07 | 3,016,018,628 | 17,597,580 | 8.580 | 2017-03-30 |
| 512 | 2017-03-31 | 2,059,000 | -2,113 | 0.07 | 3,016,018,628 | 17,357,370 | 8.430 | 2017-03-29 |
| 513 | 2017-03-30 | 2,061,113 | -10,000 | 0.07 | 3,016,018,628 | 17,169,071 | 8.330 | 2017-03-28 |
| 514 | 2017-03-24 | 2,071,113 | -26,000 | 0.07 | 3,016,018,628 | 17,832,283 | 8.610 | 2017-03-22 |
| 515 | 2017-03-22 | 2,097,113 | -12,000 | 0.07 | 3,016,018,628 | 18,244,883 | 8.700 | 2017-03-20 |
| 516 | 2017-03-17 | 2,109,113 | 12,000 | 0.07 | 3,016,018,628 | 17,716,549 | 8.400 | 2017-03-15 |
| 517 | 2017-03-16 | 2,097,113 | 20,000 | 0.07 | 3,016,018,628 | 17,741,576 | 8.460 | 2017-03-14 |
| 518 | 2017-03-03 | 2,077,113 | -6,000 | 0.07 | 3,016,018,628 | 17,613,918 | 8.480 | 2017-03-01 |
| 519 | 2017-02-24 | 2,083,113 | -10,000 | 0.07 | 3,016,018,628 | 17,852,278 | 8.570 | 2017-02-22 |
| 520 | 2017-02-23 | 2,093,113 | 14,000 | 0.07 | 3,016,018,628 | 17,498,425 | 8.360 | 2017-02-21 |
| 521 | 2017-02-13 | 2,079,113 | 2,079,113 | 0.07 | 3,016,018,628 | 17,589,296 | 8.460 | 2017-02-09 |
| 522 | 2015-10-06 | 0 | -16,000 | 0.00 | 2,941,183,381 | 0 | 10.20 | 2015-10-02 |
| 523 | 2013-09-30 | 16,000 | -4,000 | 0.00 | 2,808,699,196 | 197,760 | 12.36 | 2013-09-26 |
| 524 | 2009-12-11 | 20,000 | 20,000 | 0.00 | 2,262,525,573 | 206,000 | 10.30 | 2009-12-09 |
Webb-site Database - Powered By Linux Group