COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-26 | 5.350 | 2026-03-24 | ||||||
| 2 | 2026-03-25 | 5.180 | 2026-03-23 | ||||||
| 3 | 2026-02-27 | 287,063,389 | 2,000 | 7.25 | 77 | 3,959,954,940 | 1,814,240,618 | 6.320 | 2026-02-25 |
| 4 | 2026-02-23 | 287,061,389 | 14,000 | 7.25 | 76 | 3,959,954,940 | 1,771,168,770 | 6.170 | 2026-02-16 |
| 5 | 2026-01-28 | 287,047,389 | -10,000 | 7.25 | 75 | 3,959,954,940 | 1,690,709,121 | 5.890 | 2026-01-26 |
| 6 | 2026-01-27 | 287,057,389 | 2,200,000 | 7.25 | 76 | 3,959,954,940 | 1,664,932,856 | 5.800 | 2026-01-23 |
| 7 | 2026-01-15 | 284,857,389 | -90,200 | 7.19 | 76 | 3,959,954,940 | 1,672,112,873 | 5.870 | 2026-01-13 |
| 8 | 2026-01-12 | 284,947,589 | -10,000 | 7.20 | 77 | 3,959,954,940 | 1,641,298,113 | 5.760 | 2026-01-08 |
| 9 | 2026-01-07 | 284,957,589 | -10 | 7.20 | 78 | 3,959,954,940 | 1,632,806,985 | 5.730 | 2026-01-05 |
| 10 | 2026-01-05 | 284,957,599 | 10 | 7.20 | 79 | 3,959,954,940 | 1,595,762,554 | 5.600 | 2025-12-31 |
| 11 | 2025-12-18 | 284,957,589 | 2,800,000 | 7.20 | 78 | 3,959,954,940 | 1,644,205,289 | 5.770 | 2025-12-16 |
| 12 | 2025-11-28 | 282,157,589 | -2,000 | 7.13 | 77 | 3,959,954,940 | 1,594,190,378 | 5.650 | 2025-11-26 |
| 13 | 2025-11-26 | 282,159,589 | 2,053 | 7.13 | 78 | 3,959,954,940 | 1,588,558,486 | 5.630 | 2025-11-24 |
| 14 | 2025-11-21 | 282,157,536 | 7,363,860 | 7.13 | 78 | 3,959,954,940 | 1,628,048,983 | 5.770 | 2025-11-19 |
| 15 | 2025-11-13 | 274,793,676 | -70,000 | 7.09 | 77 | 3,874,248,000 | 1,615,786,815 | 5.880 | 2025-11-11 |
| 16 | 2025-09-30 | 274,863,676 | -2,000 | 7.09 | 78 | 3,874,248,000 | 1,528,242,039 | 5.560 | 2025-09-26 |
| 17 | 2025-09-19 | 274,865,676 | -2,000 | 7.09 | 79 | 3,874,248,000 | 1,561,237,040 | 5.680 | 2025-09-17 |
| 18 | 2025-09-04 | 274,867,676 | 2,000 | 7.09 | 80 | 3,874,248,000 | 1,528,264,279 | 5.560 | 2025-09-02 |
| 19 | 2025-08-20 | 274,865,676 | -10,000 | 7.09 | 80 | 3,874,248,000 | 1,577,728,980 | 5.740 | 2025-08-18 |
| 20 | 2025-08-04 | 274,875,676 | -10,000 | 7.09 | 81 | 3,874,248,000 | 1,511,816,218 | 5.500 | 2025-07-31 |
| 21 | 2025-07-31 | 274,885,676 | 10,000 | 7.10 | 82 | 3,874,248,000 | 1,553,104,069 | 5.650 | 2025-07-29 |
| 22 | 2025-07-30 | 274,875,676 | 724,850 | 7.09 | 81 | 3,874,248,000 | 1,580,535,137 | 5.750 | 2025-07-28 |
| 23 | 2025-07-29 | 274,150,826 | 10,000 | 7.08 | 80 | 3,874,248,000 | 1,771,014,336 | 6.460 | 2025-07-25 |
| 24 | 2025-07-28 | 274,140,826 | -2,000 | 7.08 | 79 | 3,874,248,000 | 1,620,172,282 | 5.910 | 2025-07-24 |
| 25 | 2025-07-25 | 274,142,826 | -20,000 | 7.08 | 79 | 3,874,248,000 | 1,581,804,106 | 5.770 | 2025-07-23 |
| 26 | 2025-07-24 | 274,162,826 | -2,000 | 7.08 | 80 | 3,874,248,000 | 1,505,153,915 | 5.490 | 2025-07-22 |
| 27 | 2025-07-17 | 274,164,826 | -6,000 | 7.08 | 80 | 3,874,248,000 | 1,513,389,840 | 5.520 | 2025-07-15 |
| 28 | 2025-07-14 | 274,170,826 | -20,000 | 7.08 | 81 | 3,874,248,000 | 1,494,231,002 | 5.450 | 2025-07-10 |
| 29 | 2025-07-09 | 274,190,826 | -10,000 | 7.08 | 81 | 3,874,248,000 | 1,475,146,644 | 5.380 | 2025-07-07 |
| 30 | 2025-07-08 | 274,200,826 | -20,000 | 7.08 | 82 | 3,874,248,000 | 1,461,490,403 | 5.330 | 2025-07-04 |
| 31 | 2025-06-12 | 274,220,826 | 9,358,819 | 7.08 | 83 | 3,874,248,000 | 1,299,806,715 | 4.740 | 2025-06-10 |
| 32 | 2025-06-02 | 264,862,007 | -13,670 | 7.04 | 83 | 3,761,381,850 | 1,258,094,533 | 4.750 | 2025-05-29 |
| 33 | 2025-05-29 | 264,875,677 | -10,000 | 7.04 | 84 | 3,761,381,850 | 1,229,023,141 | 4.640 | 2025-05-27 |
| 34 | 2025-05-28 | 264,885,677 | -2,000 | 7.04 | 85 | 3,761,381,850 | 1,223,771,828 | 4.620 | 2025-05-26 |
| 35 | 2025-05-13 | 264,887,677 | -12,000 | 7.04 | 86 | 3,761,381,850 | 1,115,177,120 | 4.210 | 2025-05-09 |
| 36 | 2025-05-09 | 264,899,677 | 10,000 | 7.04 | 87 | 3,761,381,850 | 1,104,631,653 | 4.170 | 2025-05-07 |
| 37 | 2025-03-21 | 264,889,677 | -10,000 | 7.04 | 87 | 3,761,381,850 | 1,297,959,417 | 4.900 | 2025-03-19 |
| 38 | 2025-03-20 | 264,899,677 | -26,000 | 7.04 | 88 | 3,761,381,850 | 1,327,147,382 | 5.010 | 2025-03-18 |
| 39 | 2025-03-18 | 264,925,677 | 10,000 | 7.04 | 89 | 3,761,381,850 | 1,226,605,885 | 4.630 | 2025-03-14 |
| 40 | 2025-03-11 | 264,915,677 | -10,000 | 7.04 | 88 | 3,761,381,850 | 1,205,366,330 | 4.550 | 2025-03-07 |
| 41 | 2025-02-24 | 264,925,677 | 8,000 | 7.04 | 89 | 3,761,381,850 | 1,200,113,317 | 4.530 | 2025-02-20 |
| 42 | 2025-01-08 | 264,917,677 | 46,357 | 7.04 | 89 | 3,761,381,850 | 1,218,621,314 | 4.600 | 2025-01-06 |
| 43 | 2024-12-17 | 264,871,320 | 14,000 | 7.04 | 89 | 3,761,381,850 | 1,218,408,072 | 4.600 | 2024-12-13 |
| 44 | 2024-11-21 | 264,857,320 | 7,464,684 | 7.04 | 88 | 3,761,381,850 | 1,157,426,488 | 4.370 | 2024-11-19 |
| 45 | 2024-11-19 | 257,392,636 | 10,000 | 7.01 | 89 | 3,672,260,399 | 1,104,214,408 | 4.290 | 2024-11-15 |
| 46 | 2024-11-15 | 257,382,636 | 18,000 | 7.01 | 88 | 3,672,260,399 | 1,104,171,508 | 4.290 | 2024-11-13 |
| 47 | 2024-10-02 | 257,364,636 | 4,000 | 7.01 | 87 | 3,672,260,399 | 1,204,466,496 | 4.680 | 2024-09-27 |
| 48 | 2024-09-02 | 257,360,636 | 60,000 | 7.01 | 87 | 3,672,260,399 | 1,261,067,116 | 4.900 | 2024-08-29 |
| 49 | 2024-06-28 | 257,300,636 | -11,747 | 7.01 | 87 | 3,672,260,399 | 1,402,288,466 | 5.450 | 2024-06-26 |
| 50 | 2024-06-19 | 257,312,383 | 8,651,942 | 7.01 | 87 | 3,672,260,399 | 1,389,486,868 | 5.400 | 2024-06-17 |
| 51 | 2024-06-14 | 248,660,441 | 20,000 | 6.98 | 87 | 3,563,579,085 | 1,327,846,755 | 5.340 | 2024-06-12 |
| 52 | 2024-06-13 | 248,640,441 | -8,000 | 6.98 | 86 | 3,563,579,085 | 1,305,362,315 | 5.250 | 2024-06-11 |
| 53 | 2024-04-30 | 248,648,441 | -4,000 | 6.98 | 87 | 3,563,579,085 | 1,148,755,797 | 4.620 | 2024-04-26 |
| 54 | 2024-04-11 | 248,652,441 | 10,000 | 6.98 | 87 | 3,563,579,085 | 1,188,558,668 | 4.780 | 2024-04-09 |
| 55 | 2024-04-09 | 248,642,441 | 129,628 | 6.98 | 87 | 3,563,579,085 | 1,163,646,624 | 4.680 | 2024-04-05 |
| 56 | 2024-04-03 | 248,512,813 | -20,000 | 6.97 | 87 | 3,563,579,085 | 1,068,605,096 | 4.300 | 2024-03-28 |
| 57 | 2024-03-28 | 248,532,813 | 20,000 | 6.97 | 88 | 3,563,579,085 | 1,014,013,877 | 4.080 | 2024-03-26 |
| 58 | 2023-12-15 | 248,512,813 | 10,000 | 6.97 | 87 | 3,563,579,085 | 1,329,543,550 | 5.350 | 2023-12-13 |
| 59 | 2023-11-30 | 248,502,813 | -50,000 | 6.97 | 86 | 3,563,579,085 | 1,327,005,021 | 5.340 | 2023-11-28 |
| 60 | 2023-11-23 | 248,552,813 | 6,910,518 | 6.97 | 87 | 3,563,579,085 | 1,272,590,403 | 5.120 | 2023-11-21 |
| 61 | 2023-09-21 | 241,642,295 | -4,000 | 6.90 | 87 | 3,500,810,248 | 1,205,795,052 | 4.990 | 2023-09-19 |
| 62 | 2023-09-18 | 241,646,295 | 2,000 | 6.90 | 88 | 3,500,810,248 | 1,186,483,308 | 4.910 | 2023-09-14 |
| 63 | 2023-09-05 | 241,644,295 | 2,000 | 6.90 | 87 | 3,500,810,248 | 1,167,141,945 | 4.830 | 2023-08-31 |
| 64 | 2023-08-29 | 241,642,295 | 6,000 | 6.90 | 87 | 3,500,810,248 | 1,082,557,482 | 4.480 | 2023-08-25 |
| 65 | 2023-08-03 | 241,636,295 | -4,000 | 6.90 | 86 | 3,500,810,248 | 1,181,601,483 | 4.890 | 2023-08-01 |
| 66 | 2023-07-25 | 241,640,295 | -10,000 | 6.90 | 87 | 3,500,810,248 | 1,123,627,372 | 4.650 | 2023-07-21 |
| 67 | 2023-07-19 | 241,650,295 | 10,000 | 6.90 | 88 | 3,500,810,248 | 1,089,842,830 | 4.510 | 2023-07-14 |
| 68 | 2023-07-13 | 241,640,295 | -10,000 | 6.90 | 87 | 3,500,810,248 | 1,087,381,328 | 4.500 | 2023-07-11 |
| 69 | 2023-07-07 | 241,650,295 | 4,000 | 6.90 | 88 | 3,500,810,248 | 1,123,673,872 | 4.650 | 2023-07-05 |
| 70 | 2023-06-21 | 241,646,295 | 5,516,865 | 6.90 | 87 | 3,500,810,248 | 1,196,149,160 | 4.950 | 2023-06-19 |
| 71 | 2023-06-08 | 236,129,430 | -10,000 | 6.86 | 87 | 3,440,657,627 | 1,171,201,973 | 4.960 | 2023-06-06 |
| 72 | 2023-05-11 | 236,139,430 | -12,000 | 6.86 | 88 | 3,440,657,627 | 1,345,994,751 | 5.700 | 2023-05-09 |
| 73 | 2023-04-12 | 236,151,430 | 12,000 | 6.86 | 88 | 3,440,657,627 | 1,121,719,293 | 4.750 | 2023-04-06 |
| 74 | 2023-04-06 | 236,139,430 | 4,000 | 6.86 | 88 | 3,440,657,627 | 1,173,612,967 | 4.970 | 2023-04-03 |
| 75 | 2023-02-09 | 236,135,430 | 4,000 | 6.86 | 88 | 3,440,657,627 | 1,327,081,117 | 5.620 | 2023-02-07 |
| 76 | 2023-02-03 | 236,131,430 | 1,164 | 6.86 | 88 | 3,440,657,627 | 1,440,401,723 | 6.100 | 2023-02-01 |
| 77 | 2023-02-01 | 236,130,266 | 6,000 | 6.86 | 88 | 3,440,657,627 | 1,428,588,109 | 6.050 | 2023-01-30 |
| 78 | 2023-01-13 | 236,124,266 | 58,000 | 6.86 | 87 | 3,440,657,627 | 1,508,834,060 | 6.390 | 2023-01-11 |
| 79 | 2023-01-04 | 236,066,266 | -10,000 | 6.86 | 86 | 3,440,657,627 | 1,463,610,849 | 6.200 | 2022-12-30 |
| 80 | 2023-01-03 | 236,076,266 | -50,000 | 6.86 | 86 | 3,440,657,627 | 1,468,394,375 | 6.220 | 2022-12-29 |
| 81 | 2022-12-29 | 236,126,266 | -16,000 | 6.86 | 86 | 3,440,657,627 | 1,456,899,061 | 6.170 | 2022-12-23 |
| 82 | 2022-12-16 | 236,142,266 | -51,990 | 6.86 | 87 | 3,440,657,627 | 1,454,636,359 | 6.160 | 2022-12-14 |
| 83 | 2022-11-28 | 236,194,256 | -50,000 | 6.86 | 88 | 3,440,657,627 | 1,367,564,742 | 5.790 | 2022-11-24 |
| 84 | 2022-11-21 | 236,244,256 | -50,000 | 6.87 | 88 | 3,440,657,627 | 1,296,980,965 | 5.490 | 2022-11-17 |
| 85 | 2022-11-17 | 236,294,256 | 7,444,022 | 6.87 | 88 | 3,440,657,627 | 1,294,892,523 | 5.480 | 2022-11-15 |
| 86 | 2022-11-03 | 228,850,234 | -6,000 | 6.76 | 88 | 3,383,224,798 | 931,420,452 | 4.070 | 2022-11-01 |
| 87 | 2022-10-31 | 228,856,234 | -2,000 | 6.76 | 89 | 3,383,224,798 | 929,156,310 | 4.060 | 2022-10-27 |
| 88 | 2022-10-21 | 228,858,234 | 6,000 | 6.76 | 90 | 3,383,224,798 | 954,338,836 | 4.170 | 2022-10-19 |
| 89 | 2022-09-28 | 228,852,234 | 10,792 | 6.76 | 89 | 3,383,224,798 | 1,052,720,276 | 4.600 | 2022-09-26 |
| 90 | 2022-09-13 | 228,841,442 | 10,000 | 6.76 | 89 | 3,383,224,798 | 1,178,533,426 | 5.150 | 2022-09-08 |
| 91 | 2022-09-07 | 228,831,442 | 2,000 | 6.76 | 89 | 3,383,224,798 | 1,221,959,900 | 5.340 | 2022-09-05 |
| 92 | 2022-09-05 | 228,829,442 | -8,000 | 6.76 | 89 | 3,383,224,798 | 1,162,453,565 | 5.080 | 2022-09-01 |
| 93 | 2022-08-15 | 228,837,442 | 8,000 | 6.76 | 90 | 3,383,224,798 | 1,160,205,831 | 5.070 | 2022-08-11 |
| 94 | 2022-07-22 | 228,829,442 | -16,000 | 6.76 | 89 | 3,383,224,798 | 1,308,904,408 | 5.720 | 2022-07-20 |
| 95 | 2022-07-15 | 228,845,442 | 6,000 | 6.76 | 91 | 3,383,224,798 | 1,263,226,840 | 5.520 | 2022-07-13 |
| 96 | 2022-06-30 | 228,839,442 | -6,000 | 6.76 | 90 | 3,383,224,798 | 1,329,557,158 | 5.810 | 2022-06-28 |
| 97 | 2022-06-17 | 228,845,442 | -10,000 | 6.76 | 91 | 3,383,224,798 | 1,350,188,108 | 5.900 | 2022-06-15 |
| 98 | 2022-06-08 | 228,855,442 | 10,000 | 6.76 | 92 | 3,383,224,798 | 1,386,863,979 | 6.060 | 2022-06-06 |
| 99 | 2022-06-02 | 228,845,442 | 2,000 | 6.76 | 91 | 3,383,224,798 | 1,352,476,562 | 5.910 | 2022-05-31 |
| 100 | 2022-05-31 | 228,843,442 | 6,602,130 | 6.76 | 91 | 3,383,224,798 | 1,331,868,832 | 5.820 | 2022-05-27 |
| 101 | 2022-05-17 | 222,241,312 | 200,000 | 6.70 | 92 | 3,315,296,374 | 1,202,325,498 | 5.410 | 2022-05-13 |
| 102 | 2022-05-04 | 222,041,312 | 58,000 | 6.70 | 91 | 3,315,296,374 | 1,247,872,173 | 5.620 | 2022-04-29 |
| 103 | 2022-04-27 | 221,983,312 | 4,000 | 6.70 | 91 | 3,315,296,374 | 1,198,709,885 | 5.400 | 2022-04-25 |
| 104 | 2022-04-08 | 221,979,312 | 4,000 | 6.70 | 90 | 3,315,296,374 | 1,425,107,183 | 6.420 | 2022-04-06 |
| 105 | 2022-04-04 | 221,975,312 | -16,000 | 6.70 | 90 | 3,315,296,374 | 1,354,049,403 | 6.100 | 2022-03-31 |
| 106 | 2022-04-01 | 221,991,312 | 10,000 | 6.70 | 92 | 3,315,296,374 | 1,369,686,395 | 6.170 | 2022-03-30 |
| 107 | 2022-03-31 | 221,981,312 | 6,000 | 6.70 | 91 | 3,315,296,374 | 1,369,624,695 | 6.170 | 2022-03-29 |
| 108 | 2022-03-30 | 221,975,312 | 6,000 | 6.70 | 90 | 3,315,296,374 | 1,376,246,934 | 6.200 | 2022-03-28 |
| 109 | 2022-03-18 | 221,969,312 | -38,000 | 6.70 | 89 | 3,315,296,374 | 1,245,247,840 | 5.610 | 2022-03-16 |
| 110 | 2022-03-15 | 222,007,312 | 38,000 | 6.70 | 90 | 3,315,296,374 | 1,325,383,653 | 5.970 | 2022-03-11 |
| 111 | 2022-01-24 | 221,969,312 | -28,000 | 6.70 | 89 | 3,315,296,374 | 1,440,580,835 | 6.490 | 2022-01-20 |
| 112 | 2021-12-06 | 221,997,312 | -20,000 | 6.70 | 90 | 3,315,296,374 | 1,360,843,523 | 6.130 | 2021-12-02 |
| 113 | 2021-11-26 | 222,017,312 | -12,208 | 6.70 | 91 | 3,315,296,374 | 1,365,406,469 | 6.150 | 2021-11-24 |
| 114 | 2021-11-25 | 222,029,520 | 10,000 | 6.70 | 92 | 3,315,296,374 | 1,352,159,777 | 6.090 | 2021-11-23 |
| 115 | 2021-11-17 | 222,019,520 | -20,000 | 6.70 | 92 | 3,315,296,374 | 1,478,650,003 | 6.660 | 2021-11-15 |
| 116 | 2021-11-12 | 222,039,520 | 20,000 | 6.70 | 93 | 3,315,296,374 | 1,365,543,048 | 6.150 | 2021-11-10 |
| 117 | 2021-10-29 | 222,019,520 | -20,000 | 6.70 | 92 | 3,315,296,374 | 1,476,429,808 | 6.650 | 2021-10-27 |
| 118 | 2021-10-26 | 222,039,520 | 20,000 | 6.70 | 93 | 3,315,296,374 | 1,412,171,347 | 6.360 | 2021-10-22 |
| 119 | 2021-10-25 | 222,019,520 | -20,000 | 6.70 | 92 | 3,315,296,374 | 1,445,347,075 | 6.510 | 2021-10-21 |
| 120 | 2021-10-21 | 222,039,520 | 20,000 | 6.70 | 93 | 3,315,296,374 | 1,427,714,114 | 6.430 | 2021-10-19 |
| 121 | 2021-10-04 | 222,019,520 | -2,000 | 6.70 | 92 | 3,315,296,374 | 1,478,650,003 | 6.660 | 2021-09-29 |
| 122 | 2021-09-23 | 222,021,520 | -10,000 | 6.70 | 93 | 3,315,296,374 | 1,400,955,791 | 6.310 | 2021-09-20 |
| 123 | 2021-09-21 | 222,031,520 | -10,000 | 6.70 | 94 | 3,315,296,374 | 1,416,561,098 | 6.380 | 2021-09-17 |
| 124 | 2021-09-03 | 222,041,520 | 10,000 | 6.70 | 94 | 3,315,296,374 | 1,421,065,728 | 6.400 | 2021-09-01 |
| 125 | 2021-07-08 | 222,031,520 | -78,000 | 6.70 | 93 | 3,315,296,374 | 1,361,053,218 | 6.130 | 2021-07-06 |
| 126 | 2021-06-07 | 222,109,520 | 10,000 | 6.70 | 94 | 3,315,296,374 | 1,385,963,405 | 6.240 | 2021-06-03 |
| 127 | 2021-06-04 | 222,099,520 | -4,000 | 6.70 | 94 | 3,315,296,374 | 1,381,459,014 | 6.220 | 2021-06-02 |
| 128 | 2021-05-31 | 222,103,520 | -8,000 | 6.70 | 95 | 3,315,296,374 | 1,430,346,669 | 6.440 | 2021-05-27 |
| 129 | 2021-05-24 | 222,111,520 | 10,000 | 6.70 | 96 | 3,315,296,374 | 1,445,945,995 | 6.510 | 2021-05-20 |
| 130 | 2021-05-10 | 222,101,520 | -2,000 | 6.70 | 95 | 3,315,296,374 | 1,596,909,929 | 7.190 | 2021-05-06 |
| 131 | 2021-05-06 | 222,103,520 | -10,000 | 6.70 | 95 | 3,315,296,374 | 1,523,630,147 | 6.860 | 2021-05-04 |
| 132 | 2021-04-29 | 222,113,520 | -10,000 | 6.70 | 96 | 3,315,296,374 | 1,425,968,798 | 6.420 | 2021-04-27 |
| 133 | 2021-04-28 | 222,123,520 | -10,000 | 6.70 | 97 | 3,315,296,374 | 1,419,369,293 | 6.390 | 2021-04-26 |
| 134 | 2021-04-14 | 222,133,520 | 10,000 | 6.70 | 97 | 3,315,296,374 | 1,397,219,841 | 6.290 | 2021-04-12 |
| 135 | 2021-04-13 | 222,123,520 | 10,000 | 6.70 | 96 | 3,315,296,374 | 1,412,705,587 | 6.360 | 2021-04-09 |
| 136 | 2021-04-08 | 222,113,520 | -20,000 | 6.70 | 96 | 3,315,296,374 | 1,410,420,852 | 6.350 | 2021-04-01 |
| 137 | 2021-03-24 | 222,133,520 | -4,000 | 6.70 | 97 | 3,315,296,374 | 1,410,547,852 | 6.350 | 2021-03-22 |
| 138 | 2021-03-15 | 222,137,520 | 28,000 | 6.70 | 98 | 3,315,296,374 | 1,366,145,748 | 6.150 | 2021-03-11 |
| 139 | 2021-03-03 | 222,109,520 | -56,000 | 6.70 | 97 | 3,315,296,374 | 1,290,456,311 | 5.810 | 2021-03-01 |
| 140 | 2021-03-02 | 222,165,520 | -10,000 | 6.70 | 101 | 3,315,296,374 | 1,253,013,533 | 5.640 | 2021-02-26 |
| 141 | 2021-02-26 | 222,175,520 | 20,000 | 6.70 | 101 | 3,315,296,374 | 1,261,956,954 | 5.680 | 2021-02-24 |
| 142 | 2021-02-23 | 222,155,520 | -4,000 | 6.70 | 100 | 3,315,296,374 | 1,266,286,464 | 5.700 | 2021-02-19 |
| 143 | 2021-01-20 | 222,159,520 | -41,518 | 6.70 | 100 | 3,315,296,374 | 1,266,309,264 | 5.700 | 2021-01-18 |
| 144 | 2021-01-14 | 222,201,038 | -24,000 | 6.70 | 101 | 3,315,296,374 | 1,286,544,010 | 5.790 | 2021-01-12 |
| 145 | 2020-11-19 | 222,225,038 | -150,000 | 6.70 | 102 | 3,315,296,374 | 1,233,348,961 | 5.550 | 2020-11-17 |
| 146 | 2020-11-09 | 222,375,038 | -44,052 | 6.71 | 103 | 3,315,296,374 | 1,060,728,931 | 4.770 | 2020-11-05 |
| 147 | 2020-11-03 | 222,419,090 | -20,000 | 6.71 | 105 | 3,315,296,374 | 1,007,558,478 | 4.530 | 2020-10-30 |
| 148 | 2020-10-23 | 222,439,090 | 21,690 | 6.71 | 106 | 3,315,296,374 | 1,085,502,759 | 4.880 | 2020-10-21 |
| 149 | 2020-10-22 | 222,417,400 | 2,000 | 6.85 | 106 | 3,246,374,440 | 1,032,016,736 | 4.640 | 2020-10-20 |
| 150 | 2020-10-07 | 222,415,400 | -8,000 | 6.85 | 104 | 3,246,374,440 | 1,040,904,072 | 4.680 | 2020-10-05 |
| 151 | 2020-09-21 | 222,423,400 | 10,000 | 6.85 | 105 | 3,246,374,440 | 931,954,046 | 4.190 | 2020-09-17 |
| 152 | 2020-09-10 | 222,413,400 | 22,000 | 6.85 | 104 | 3,246,374,440 | 1,067,584,320 | 4.800 | 2020-09-08 |
| 153 | 2020-09-03 | 222,391,400 | -10,000 | 6.85 | 103 | 3,246,374,440 | 982,969,988 | 4.420 | 2020-09-01 |
| 154 | 2020-09-02 | 222,401,400 | 24,000 | 6.85 | 103 | 3,246,374,440 | 976,342,146 | 4.390 | 2020-08-31 |
| 155 | 2020-08-28 | 222,377,400 | 10,000 | 6.85 | 102 | 3,246,374,440 | 978,460,560 | 4.400 | 2020-08-26 |
| 156 | 2020-08-20 | 222,367,400 | -10,000 | 6.85 | 101 | 3,246,374,440 | 989,534,930 | 4.450 | 2020-08-18 |
| 157 | 2020-08-19 | 222,377,400 | -10,000 | 6.85 | 102 | 3,246,374,440 | 969,565,464 | 4.360 | 2020-08-17 |
| 158 | 2020-08-17 | 222,387,400 | -8,000 | 6.85 | 102 | 3,246,374,440 | 927,355,458 | 4.170 | 2020-08-13 |
| 159 | 2020-07-31 | 222,395,400 | -28,000 | 6.85 | 102 | 3,246,374,440 | 907,373,232 | 4.080 | 2020-07-29 |
| 160 | 2020-07-28 | 222,423,400 | 8,000 | 6.85 | 103 | 3,246,374,440 | 911,935,940 | 4.100 | 2020-07-24 |
| 161 | 2020-07-17 | 222,415,400 | 37,381 | 6.85 | 103 | 3,246,374,440 | 934,144,680 | 4.200 | 2020-07-15 |
| 162 | 2020-07-14 | 222,378,019 | 20,000 | 7.03 | 103 | 3,161,958,830 | 936,211,460 | 4.210 | 2020-07-10 |
| 163 | 2020-07-13 | 222,358,019 | -10,000 | 7.03 | 102 | 3,161,958,830 | 969,480,963 | 4.360 | 2020-07-09 |
| 164 | 2020-07-09 | 222,368,019 | -10,000 | 7.03 | 103 | 3,161,958,830 | 960,629,842 | 4.320 | 2020-07-07 |
| 165 | 2020-05-29 | 222,378,019 | -50,000 | 7.03 | 103 | 3,161,958,830 | 858,379,153 | 3.860 | 2020-05-27 |
| 166 | 2020-05-28 | 222,428,019 | -10,000 | 7.03 | 103 | 3,161,958,830 | 854,123,593 | 3.840 | 2020-05-26 |
| 167 | 2020-05-27 | 222,438,019 | -74,000 | 7.03 | 104 | 3,161,958,830 | 827,469,431 | 3.720 | 2020-05-25 |
| 168 | 2020-05-26 | 222,512,019 | 74,000 | 7.04 | 106 | 3,161,958,830 | 867,796,874 | 3.900 | 2020-05-22 |
| 169 | 2020-05-21 | 222,438,019 | -20,000 | 7.03 | 104 | 3,161,958,830 | 911,995,878 | 4.100 | 2020-05-19 |
| 170 | 2020-05-20 | 222,458,019 | -8,000 | 7.04 | 105 | 3,161,958,830 | 867,586,274 | 3.900 | 2020-05-18 |
| 171 | 2020-05-14 | 222,466,019 | 30,000 | 7.04 | 105 | 3,161,958,830 | 900,987,377 | 4.050 | 2020-05-12 |
| 172 | 2020-05-12 | 222,436,019 | -20,000 | 7.03 | 105 | 3,161,958,830 | 905,314,597 | 4.070 | 2020-05-08 |
| 173 | 2020-05-07 | 222,456,019 | -10,000 | 7.04 | 105 | 3,161,958,830 | 867,578,474 | 3.900 | 2020-05-05 |
| 174 | 2020-05-05 | 222,466,019 | 98,000 | 7.04 | 105 | 3,161,958,830 | 918,784,658 | 4.130 | 2020-04-29 |
| 175 | 2020-04-23 | 222,368,019 | -100,000 | 7.03 | 104 | 3,161,958,830 | 840,551,112 | 3.780 | 2020-04-21 |
| 176 | 2020-04-17 | 222,468,019 | 90,000 | 7.04 | 105 | 3,161,958,830 | 865,400,594 | 3.890 | 2020-04-15 |
| 177 | 2020-04-15 | 222,378,019 | 16,000 | 7.03 | 105 | 3,161,958,830 | 905,078,537 | 4.070 | 2020-04-09 |
| 178 | 2020-04-14 | 222,362,019 | 20,000 | 7.03 | 104 | 3,161,958,830 | 871,659,114 | 3.920 | 2020-04-08 |
| 179 | 2020-04-09 | 222,342,019 | -10,000 | 7.03 | 103 | 3,161,958,830 | 860,463,614 | 3.870 | 2020-04-07 |
| 180 | 2020-04-08 | 222,352,019 | -10,000 | 7.03 | 103 | 3,161,958,830 | 829,373,031 | 3.730 | 2020-04-06 |
| 181 | 2020-04-02 | 222,362,019 | 20,000 | 7.03 | 103 | 3,161,958,830 | 831,633,951 | 3.740 | 2020-03-31 |
| 182 | 2020-03-25 | 222,342,019 | 40,000 | 7.03 | 103 | 3,161,958,830 | 744,845,764 | 3.350 | 2020-03-23 |
| 183 | 2020-03-23 | 222,302,019 | 10,000 | 7.03 | 103 | 3,161,958,830 | 749,157,804 | 3.370 | 2020-03-19 |
| 184 | 2020-03-06 | 222,292,019 | 6,000 | 7.03 | 102 | 3,161,958,830 | 1,164,810,180 | 5.240 | 2020-03-04 |
| 185 | 2020-02-20 | 222,286,019 | 20,000 | 7.03 | 102 | 3,161,958,830 | 1,313,710,372 | 5.910 | 2020-02-18 |
| 186 | 2020-02-14 | 222,266,019 | -6,000 | 7.03 | 101 | 3,161,958,830 | 1,311,369,512 | 5.900 | 2020-02-12 |
| 187 | 2020-02-10 | 222,272,019 | 6,000 | 7.03 | 101 | 3,161,958,830 | 1,280,286,829 | 5.760 | 2020-02-06 |
| 188 | 2020-02-07 | 222,266,019 | 8,000 | 7.03 | 101 | 3,161,958,830 | 1,269,138,968 | 5.710 | 2020-02-05 |
| 189 | 2020-01-23 | 222,258,019 | 10,000 | 7.03 | 100 | 3,161,958,830 | 1,373,554,557 | 6.180 | 2020-01-21 |
| 190 | 2020-01-22 | 222,248,019 | 8,000 | 7.03 | 100 | 3,161,958,830 | 1,402,385,000 | 6.310 | 2020-01-20 |
| 191 | 2020-01-21 | 222,240,019 | 6,000 | 7.03 | 100 | 3,161,958,830 | 1,413,446,521 | 6.360 | 2020-01-17 |
| 192 | 2020-01-17 | 222,234,019 | 4,000 | 7.03 | 100 | 3,161,958,830 | 1,400,074,320 | 6.300 | 2020-01-15 |
| 193 | 2020-01-09 | 222,230,019 | 22,000 | 7.03 | 99 | 3,161,958,830 | 1,406,716,020 | 6.330 | 2020-01-07 |
| 194 | 2019-12-09 | 222,208,019 | 34,000 | 7.03 | 98 | 3,161,958,830 | 1,384,355,958 | 6.230 | 2019-12-05 |
| 195 | 2019-11-20 | 222,174,019 | 28,641 | 7.03 | 97 | 3,161,958,830 | 1,484,122,447 | 6.680 | 2019-11-18 |
| 196 | 2019-11-19 | 222,145,378 | -20,000 | 7.03 | 97 | 3,161,958,830 | 1,406,180,243 | 6.330 | 2019-11-15 |
| 197 | 2019-10-28 | 222,165,378 | 12,000 | 7.03 | 98 | 3,161,958,830 | 1,377,425,344 | 6.200 | 2019-10-24 |
| 198 | 2019-10-25 | 222,153,378 | 1,315 | 7.03 | 97 | 3,161,958,830 | 1,375,129,410 | 6.190 | 2019-10-23 |
| 199 | 2019-10-14 | 222,152,063 | -6,000 | 7.03 | 97 | 3,161,528,097 | 1,401,779,518 | 6.310 | 2019-10-10 |
| 200 | 2019-10-10 | 222,158,063 | 10,000 | 7.03 | 97 | 3,161,528,097 | 1,379,601,571 | 6.210 | 2019-10-08 |
| 201 | 2019-09-23 | 222,148,063 | 22,000 | 7.03 | 96 | 3,161,528,097 | 1,428,412,045 | 6.430 | 2019-09-19 |
| 202 | 2019-09-13 | 222,126,063 | 2,000 | 7.03 | 95 | 3,161,528,097 | 1,486,023,361 | 6.690 | 2019-09-11 |
| 203 | 2019-09-09 | 222,124,063 | 24,000 | 7.03 | 94 | 3,161,528,097 | 1,448,248,891 | 6.520 | 2019-09-05 |
| 204 | 2019-09-03 | 222,100,063 | 20,000 | 7.03 | 93 | 3,161,528,097 | 1,525,827,433 | 6.870 | 2019-08-30 |
| 205 | 2019-08-23 | 222,080,063 | 1,052 | 7.02 | 93 | 3,161,528,097 | 1,443,520,410 | 6.500 | 2019-08-21 |
| 206 | 2019-08-12 | 222,079,011 | -10,516 | 7.02 | 93 | 3,161,528,097 | 1,519,020,435 | 6.840 | 2019-08-08 |
| 207 | 2019-07-22 | 222,089,527 | -6,000 | 7.02 | 94 | 3,161,528,097 | 1,630,137,128 | 7.340 | 2019-07-18 |
| 208 | 2019-07-19 | 222,095,527 | 4,574,344 | 7.02 | 95 | 3,161,528,097 | 1,659,053,587 | 7.470 | 2019-07-17 |
| 209 | 2019-06-26 | 217,521,183 | -10,000 | 6.99 | 95 | 3,113,125,479 | 1,690,139,592 | 7.770 | 2019-06-24 |
| 210 | 2019-06-24 | 217,531,183 | -28,000 | 6.99 | 96 | 3,113,125,479 | 1,666,288,862 | 7.660 | 2019-06-20 |
| 211 | 2019-06-13 | 217,559,183 | -4,000 | 6.99 | 96 | 3,113,125,479 | 1,640,396,240 | 7.540 | 2019-06-11 |
| 212 | 2019-06-10 | 217,563,183 | -34,420 | 6.99 | 97 | 3,113,125,479 | 1,627,372,609 | 7.480 | 2019-06-05 |
| 213 | 2019-05-27 | 217,597,603 | 2,000 | 6.99 | 98 | 3,113,125,479 | 1,557,998,837 | 7.160 | 2019-05-23 |
| 214 | 2019-05-10 | 217,595,603 | 18,000 | 6.99 | 98 | 3,113,125,479 | 1,616,735,330 | 7.430 | 2019-05-08 |
| 215 | 2019-05-09 | 217,577,603 | 10,000 | 6.99 | 98 | 3,113,125,479 | 1,644,886,679 | 7.560 | 2019-05-07 |
| 216 | 2019-05-06 | 217,567,603 | 10,000 | 6.99 | 98 | 3,113,125,479 | 1,681,797,571 | 7.730 | 2019-05-02 |
| 217 | 2019-04-10 | 217,557,603 | -2,000 | 6.99 | 97 | 3,113,125,479 | 1,955,842,851 | 8.990 | 2019-04-08 |
| 218 | 2019-04-09 | 217,559,603 | -2,000 | 6.99 | 98 | 3,113,125,479 | 1,944,982,851 | 8.940 | 2019-04-04 |
| 219 | 2019-04-01 | 217,561,603 | -10,000 | 6.99 | 98 | 3,113,125,479 | 1,659,995,031 | 7.630 | 2019-03-28 |
| 220 | 2019-03-18 | 217,571,603 | 34,420 | 6.99 | 99 | 3,113,125,479 | 1,714,464,232 | 7.880 | 2019-03-14 |
| 221 | 2019-03-13 | 217,537,183 | 10,000 | 6.99 | 98 | 3,113,125,479 | 1,720,719,118 | 7.910 | 2019-03-11 |
| 222 | 2019-03-01 | 217,527,183 | -6,000 | 6.99 | 97 | 3,113,125,479 | 1,881,610,133 | 8.650 | 2019-02-27 |
| 223 | 2019-02-21 | 217,533,183 | -11,052 | 6.99 | 97 | 3,113,125,479 | 1,833,804,733 | 8.430 | 2019-02-19 |
| 224 | 2019-02-12 | 217,544,235 | -20,000 | 6.99 | 98 | 3,113,125,479 | 1,840,424,228 | 8.460 | 2019-02-08 |
| 225 | 2019-01-21 | 217,564,235 | -2,000 | 6.99 | 98 | 3,113,125,479 | 1,781,851,085 | 8.190 | 2019-01-17 |
| 226 | 2018-12-04 | 217,566,235 | -500 | 6.99 | 99 | 3,113,125,479 | 1,727,475,906 | 7.940 | 2018-11-30 |
| 227 | 2018-12-03 | 217,566,735 | 500 | 6.99 | 100 | 3,113,125,479 | 1,725,304,209 | 7.930 | 2018-11-29 |
| 228 | 2018-11-27 | 217,566,235 | -3,500 | 6.99 | 99 | 3,113,125,479 | 1,744,881,205 | 8.020 | 2018-11-23 |
| 229 | 2018-10-26 | 217,569,735 | 4,857,017 | 6.99 | 100 | 3,113,125,479 | 1,753,612,064 | 8.060 | 2018-10-24 |
| 230 | 2018-10-24 | 212,712,718 | -6,000 | 6.96 | 100 | 3,057,466,237 | 1,761,261,305 | 8.280 | 2018-10-22 |
| 231 | 2018-10-10 | 212,718,718 | -20,000 | 6.96 | 100 | 3,057,466,237 | 1,740,039,113 | 8.180 | 2018-10-08 |
| 232 | 2018-10-02 | 212,738,718 | -22,000 | 6.96 | 101 | 3,057,466,237 | 1,712,546,680 | 8.050 | 2018-09-27 |
| 233 | 2018-09-28 | 212,760,718 | -10,000 | 6.96 | 103 | 3,057,466,237 | 1,691,447,708 | 7.950 | 2018-09-26 |
| 234 | 2018-09-26 | 212,770,718 | -776,000 | 6.96 | 104 | 3,057,466,237 | 1,638,334,529 | 7.700 | 2018-09-21 |
| 235 | 2018-09-21 | 213,546,718 | 50,000 | 6.98 | 105 | 3,057,466,237 | 1,625,090,524 | 7.610 | 2018-09-19 |
| 236 | 2018-09-10 | 213,496,718 | 40,000 | 6.98 | 105 | 3,057,466,237 | 1,686,624,072 | 7.900 | 2018-09-06 |
| 237 | 2018-09-06 | 213,456,718 | -16,000 | 6.98 | 104 | 3,057,466,237 | 1,780,229,028 | 8.340 | 2018-09-04 |
| 238 | 2018-09-05 | 213,472,718 | -2,000 | 6.98 | 105 | 3,057,466,237 | 1,763,284,651 | 8.260 | 2018-09-03 |
| 239 | 2018-09-03 | 213,474,718 | -22,000 | 6.98 | 105 | 3,057,466,237 | 1,808,130,861 | 8.470 | 2018-08-30 |
| 240 | 2018-08-31 | 213,496,718 | 4,000 | 6.98 | 105 | 3,057,466,237 | 1,801,912,300 | 8.440 | 2018-08-29 |
| 241 | 2018-08-30 | 213,492,718 | -10,000 | 6.98 | 105 | 3,057,466,237 | 1,748,505,360 | 8.190 | 2018-08-28 |
| 242 | 2018-08-29 | 213,502,718 | -102,000 | 6.98 | 106 | 3,057,466,237 | 1,629,025,738 | 7.630 | 2018-08-27 |
| 243 | 2018-08-28 | 213,604,718 | -16,000 | 6.99 | 107 | 3,057,466,237 | 1,591,355,149 | 7.450 | 2018-08-24 |
| 244 | 2018-08-22 | 213,620,718 | -2,000 | 6.99 | 107 | 3,057,466,237 | 1,550,886,413 | 7.260 | 2018-08-20 |
| 245 | 2018-08-13 | 213,622,718 | -6,000 | 6.99 | 107 | 3,057,466,237 | 1,629,941,338 | 7.630 | 2018-08-09 |
| 246 | 2018-07-30 | 213,628,718 | -300,000 | 6.99 | 108 | 3,057,466,237 | 1,540,263,057 | 7.210 | 2018-07-26 |
| 247 | 2018-07-18 | 213,928,718 | 44 | 7.00 | 108 | 3,057,466,237 | 1,497,501,026 | 7.000 | 2018-07-16 |
| 248 | 2018-07-13 | 213,928,674 | 16,000 | 7.00 | 108 | 3,057,112,720 | 1,437,600,689 | 6.720 | 2018-07-11 |
| 249 | 2018-07-09 | 213,912,674 | 41,568 | 7.00 | 108 | 3,057,112,720 | 1,433,214,916 | 6.700 | 2018-07-05 |
| 250 | 2018-06-12 | 213,871,106 | -12,000 | 7.00 | 108 | 3,057,112,720 | 1,539,871,963 | 7.200 | 2018-06-08 |
| 251 | 2018-05-31 | 213,883,106 | 10,000 | 7.00 | 109 | 3,057,112,720 | 1,559,207,843 | 7.290 | 2018-05-29 |
| 252 | 2018-05-29 | 213,873,106 | -10,000 | 7.00 | 108 | 3,057,112,720 | 1,584,799,715 | 7.410 | 2018-05-25 |
| 253 | 2018-05-28 | 213,883,106 | 10,000 | 7.00 | 109 | 3,057,112,720 | 1,569,901,998 | 7.340 | 2018-05-24 |
| 254 | 2018-05-25 | 213,873,106 | -2,000 | 7.00 | 108 | 3,057,112,720 | 1,561,273,674 | 7.300 | 2018-05-23 |
| 255 | 2018-05-24 | 213,875,106 | 8,000 | 7.00 | 108 | 3,057,112,720 | 1,597,647,042 | 7.470 | 2018-05-21 |
| 256 | 2018-05-23 | 213,867,106 | -4,000 | 7.00 | 109 | 3,057,112,720 | 1,527,011,137 | 7.140 | 2018-05-18 |
| 257 | 2018-05-21 | 213,871,106 | 4,000 | 7.00 | 109 | 3,057,112,720 | 1,509,930,008 | 7.060 | 2018-05-17 |
| 258 | 2018-05-15 | 213,867,106 | -6,000 | 7.00 | 109 | 3,057,112,720 | 1,527,011,137 | 7.140 | 2018-05-11 |
| 259 | 2018-05-14 | 213,873,106 | -14,000 | 7.00 | 109 | 3,057,112,720 | 1,473,585,700 | 6.890 | 2018-05-10 |
| 260 | 2018-05-09 | 213,887,106 | 70,000 | 7.00 | 110 | 3,057,112,720 | 1,452,293,450 | 6.790 | 2018-05-07 |
| 261 | 2018-05-07 | 213,817,106 | 10,000 | 6.99 | 109 | 3,057,112,720 | 1,453,956,321 | 6.800 | 2018-05-03 |
| 262 | 2018-05-03 | 213,807,106 | -6,000 | 6.99 | 109 | 3,057,112,720 | 1,481,683,245 | 6.930 | 2018-04-30 |
| 263 | 2018-04-30 | 213,813,106 | -6,000 | 6.99 | 109 | 3,057,112,720 | 1,391,923,320 | 6.510 | 2018-04-26 |
| 264 | 2018-04-13 | 213,819,106 | 26,000 | 6.99 | 110 | 3,057,112,720 | 1,456,108,112 | 6.810 | 2018-04-11 |
| 265 | 2018-04-12 | 213,793,106 | 576,000 | 6.99 | 110 | 3,057,112,720 | 1,473,034,500 | 6.890 | 2018-04-10 |
| 266 | 2018-04-04 | 213,217,106 | -6,000 | 6.97 | 110 | 3,057,112,720 | 1,407,232,900 | 6.600 | 2018-03-29 |
| 267 | 2018-03-23 | 213,223,106 | 4,000 | 6.97 | 110 | 3,057,112,720 | 1,537,338,594 | 7.210 | 2018-03-21 |
| 268 | 2018-03-14 | 213,219,106 | 14,000 | 6.97 | 110 | 3,057,112,720 | 1,554,367,283 | 7.290 | 2018-03-12 |
| 269 | 2018-03-08 | 213,205,106 | 10,000 | 6.97 | 109 | 3,057,112,720 | 1,543,604,967 | 7.240 | 2018-03-06 |
| 270 | 2018-03-01 | 213,195,106 | -22,000 | 6.97 | 108 | 3,057,112,720 | 1,620,282,806 | 7.600 | 2018-02-27 |
| 271 | 2018-02-20 | 213,217,106 | 4,000 | 6.97 | 110 | 3,057,112,720 | 1,545,824,019 | 7.250 | 2018-02-13 |
| 272 | 2018-02-09 | 213,213,106 | 4,000 | 6.97 | 110 | 3,057,112,720 | 1,650,269,440 | 7.740 | 2018-02-07 |
| 273 | 2018-02-08 | 213,209,106 | 16,000 | 6.97 | 109 | 3,057,112,720 | 1,613,992,932 | 7.570 | 2018-02-06 |
| 274 | 2018-02-07 | 213,193,106 | -3,435 | 6.97 | 108 | 3,057,112,720 | 1,656,510,434 | 7.770 | 2018-02-05 |
| 275 | 2018-02-01 | 213,196,541 | -56,000 | 6.97 | 108 | 3,057,112,720 | 1,743,947,705 | 8.180 | 2018-01-30 |
| 276 | 2018-01-22 | 213,252,541 | -10,000 | 6.98 | 109 | 3,057,112,720 | 1,810,514,073 | 8.490 | 2018-01-18 |
| 277 | 2018-01-11 | 213,262,541 | -9,000 | 6.98 | 110 | 3,057,112,720 | 1,738,089,709 | 8.150 | 2018-01-09 |
| 278 | 2018-01-09 | 213,271,541 | -9,000 | 6.98 | 110 | 3,057,112,720 | 1,725,366,767 | 8.090 | 2018-01-05 |
| 279 | 2017-11-24 | 213,280,541 | -12,000 | 6.98 | 110 | 3,057,112,720 | 1,727,572,382 | 8.100 | 2017-11-22 |
| 280 | 2017-11-15 | 213,292,541 | 10,000 | 6.98 | 112 | 3,057,112,720 | 1,810,853,673 | 8.490 | 2017-11-13 |
| 281 | 2017-10-27 | 213,282,541 | 2,258 | 6.98 | 111 | 3,057,112,720 | 1,951,535,250 | 9.150 | 2017-10-25 |
| 282 | 2017-10-19 | 213,280,283 | -10,000 | 7.04 | 111 | 3,030,972,821 | 1,904,592,927 | 8.930 | 2017-10-17 |
| 283 | 2017-10-04 | 213,290,283 | -50,000 | 7.04 | 112 | 3,030,972,821 | 1,853,492,559 | 8.690 | 2017-09-29 |
| 284 | 2017-09-06 | 213,340,283 | 10,000 | 7.04 | 113 | 3,030,972,821 | 1,915,795,741 | 8.980 | 2017-09-04 |
| 285 | 2017-09-04 | 213,330,283 | 4,000 | 7.04 | 112 | 3,030,972,821 | 1,973,305,118 | 9.250 | 2017-08-31 |
| 286 | 2017-09-01 | 213,326,283 | 500,000 | 7.04 | 112 | 3,030,972,821 | 1,838,872,559 | 8.620 | 2017-08-30 |
| 287 | 2017-08-30 | 212,826,283 | 22,224 | 7.02 | 111 | 3,030,972,821 | 1,972,899,643 | 9.270 | 2017-08-28 |
| 288 | 2017-08-02 | 212,804,059 | -6,000 | 7.02 | 110 | 3,030,972,821 | 2,034,406,804 | 9.560 | 2017-07-31 |
| 289 | 2017-07-28 | 212,810,059 | 4,000 | 7.02 | 110 | 3,030,972,821 | 2,038,720,365 | 9.580 | 2017-07-26 |
| 290 | 2017-07-25 | 212,806,059 | -50,000 | 7.02 | 110 | 3,030,972,821 | 2,045,066,227 | 9.610 | 2017-07-21 |
| 291 | 2017-07-20 | 212,856,059 | -50,000 | 7.02 | 111 | 3,030,972,821 | 2,071,089,454 | 9.730 | 2017-07-18 |
| 292 | 2017-07-19 | 212,906,059 | -4,606 | 7.02 | 111 | 3,030,972,821 | 2,090,737,499 | 9.820 | 2017-07-17 |
| 293 | 2017-07-18 | 212,910,665 | 90,000 | 7.06 | 111 | 3,016,018,628 | 1,969,423,651 | 9.250 | 2017-07-14 |
| 294 | 2017-07-17 | 212,820,665 | -60,000 | 7.06 | 110 | 3,016,018,628 | 1,945,180,878 | 9.140 | 2017-07-13 |
| 295 | 2017-07-10 | 212,880,665 | -40,000 | 7.06 | 111 | 3,016,018,628 | 1,886,122,692 | 8.860 | 2017-07-06 |
| 296 | 2017-06-30 | 212,920,665 | -20,000 | 7.06 | 111 | 3,016,018,628 | 1,907,769,158 | 8.960 | 2017-06-28 |
| 297 | 2017-06-26 | 212,940,665 | -8,000 | 7.06 | 111 | 3,016,018,628 | 1,946,277,678 | 9.140 | 2017-06-22 |
| 298 | 2017-06-23 | 212,948,665 | 51,990 | 7.06 | 112 | 3,016,018,628 | 1,912,279,012 | 8.980 | 2017-06-21 |
| 299 | 2017-06-21 | 212,896,675 | 10,000 | 7.06 | 111 | 3,016,018,628 | 1,930,972,842 | 9.070 | 2017-06-19 |
| 300 | 2017-06-16 | 212,886,675 | -6,000 | 7.06 | 111 | 3,016,018,628 | 1,881,918,207 | 8.840 | 2017-06-14 |
| 301 | 2017-05-26 | 212,892,675 | -20,000 | 7.06 | 112 | 3,016,018,628 | 1,896,873,734 | 8.910 | 2017-05-24 |
| 302 | 2017-05-12 | 212,912,675 | -10,000 | 7.06 | 112 | 3,016,018,628 | 1,843,823,766 | 8.660 | 2017-05-10 |
| 303 | 2017-04-26 | 212,922,675 | -44,000 | 7.06 | 113 | 3,016,018,628 | 1,814,101,191 | 8.520 | 2017-04-24 |
| 304 | 2017-04-25 | 212,966,675 | 4,000 | 7.06 | 114 | 3,016,018,628 | 1,791,049,737 | 8.410 | 2017-04-21 |
| 305 | 2017-04-21 | 212,962,675 | 4,000 | 7.06 | 114 | 3,016,018,628 | 1,773,979,083 | 8.330 | 2017-04-19 |
| 306 | 2017-04-20 | 212,958,675 | 12,000 | 7.06 | 114 | 3,016,018,628 | 1,776,075,350 | 8.340 | 2017-04-18 |
| 307 | 2017-04-18 | 212,946,675 | -14,000 | 7.06 | 112 | 3,016,018,628 | 1,788,752,070 | 8.400 | 2017-04-12 |
| 308 | 2017-04-13 | 212,960,675 | 10,000 | 7.06 | 113 | 3,016,018,628 | 1,771,832,816 | 8.320 | 2017-04-11 |
| 309 | 2017-04-05 | 212,950,675 | -2,103 | 7.06 | 112 | 3,016,018,628 | 1,827,116,792 | 8.580 | 2017-03-31 |
| 310 | 2017-03-17 | 212,952,778 | 24,000 | 7.06 | 113 | 3,016,018,628 | 1,788,803,335 | 8.400 | 2017-03-15 |
| 311 | 2017-03-03 | 212,928,778 | -20,000 | 7.06 | 112 | 3,016,018,628 | 1,805,636,037 | 8.480 | 2017-03-01 |
| 312 | 2017-02-27 | 212,948,778 | 6,000 | 7.06 | 112 | 3,016,018,628 | 1,801,546,662 | 8.460 | 2017-02-23 |
| 313 | 2017-02-10 | 212,942,778 | -6,000 | 7.06 | 111 | 3,016,018,628 | 1,761,036,774 | 8.270 | 2017-02-08 |
| 314 | 2017-02-07 | 212,948,778 | -6,000 | 7.06 | 111 | 3,016,018,628 | 1,667,388,932 | 7.830 | 2017-02-03 |
| 315 | 2017-01-24 | 212,954,778 | -100,000 | 7.06 | 112 | 3,016,018,628 | 1,637,622,243 | 7.690 | 2017-01-20 |
| 316 | 2016-12-20 | 213,054,778 | -6,000 | 7.06 | 113 | 3,016,018,628 | 1,727,874,250 | 8.110 | 2016-12-16 |
| 317 | 2016-12-15 | 213,060,778 | 6,000 | 7.06 | 114 | 3,016,018,628 | 1,676,788,323 | 7.870 | 2016-12-13 |
| 318 | 2016-12-05 | 213,054,778 | 100,000 | 7.06 | 114 | 3,016,018,628 | 1,663,957,816 | 7.810 | 2016-12-01 |
| 319 | 2016-12-02 | 212,954,778 | -6,000 | 7.06 | 113 | 3,016,018,628 | 1,729,192,797 | 8.120 | 2016-11-30 |
| 320 | 2016-11-18 | 212,960,778 | 6,000 | 7.06 | 113 | 3,016,018,628 | 1,631,279,559 | 7.660 | 2016-11-16 |
| 321 | 2016-11-07 | 212,954,778 | 12,000 | 7.06 | 113 | 3,016,018,628 | 1,637,622,243 | 7.690 | 2016-11-03 |
| 322 | 2016-10-26 | 212,942,778 | 2,529 | 7.06 | 112 | 3,016,018,628 | 1,775,942,769 | 8.340 | 2016-10-24 |
| 323 | 2016-10-19 | 212,940,249 | -80,000 | 7.17 | 112 | 2,969,574,635 | 1,750,368,847 | 8.220 | 2016-10-17 |
| 324 | 2016-10-14 | 213,020,249 | 8,000 | 7.17 | 113 | 2,969,574,635 | 1,780,849,282 | 8.360 | 2016-10-12 |
| 325 | 2016-10-11 | 213,012,249 | -8,000 | 7.17 | 113 | 2,969,574,635 | 1,795,693,259 | 8.430 | 2016-10-06 |
| 326 | 2016-10-07 | 213,020,249 | -10,000 | 7.17 | 114 | 2,969,574,635 | 1,736,115,029 | 8.150 | 2016-10-05 |
| 327 | 2016-10-03 | 213,030,249 | 10,000 | 7.17 | 115 | 2,969,574,635 | 1,712,763,202 | 8.040 | 2016-09-29 |
| 328 | 2016-09-20 | 213,020,249 | 28,000 | 7.17 | 114 | 2,969,574,635 | 1,697,771,385 | 7.970 | 2016-09-15 |
| 329 | 2016-09-08 | 212,992,249 | -10,000 | 7.17 | 113 | 2,969,574,635 | 1,842,382,954 | 8.650 | 2016-09-06 |
| 330 | 2016-09-01 | 213,002,249 | 40,000 | 7.17 | 114 | 2,969,574,635 | 1,821,169,229 | 8.550 | 2016-08-30 |
| 331 | 2016-08-31 | 212,962,249 | -10,000 | 7.17 | 114 | 2,969,574,635 | 1,854,901,189 | 8.710 | 2016-08-29 |
| 332 | 2016-08-30 | 212,972,249 | -10,000 | 7.17 | 114 | 2,969,574,635 | 1,767,669,667 | 8.300 | 2016-08-26 |
| 333 | 2016-08-26 | 212,982,249 | 16,000 | 7.17 | 115 | 2,969,574,635 | 1,729,415,862 | 8.120 | 2016-08-24 |
| 334 | 2016-08-15 | 212,966,249 | -12,000 | 7.17 | 114 | 2,969,574,635 | 1,750,582,567 | 8.220 | 2016-08-11 |
| 335 | 2016-07-20 | 212,978,249 | 1,380 | 7.17 | 115 | 2,969,574,635 | 1,695,306,862 | 7.960 | 2016-07-18 |
| 336 | 2016-07-18 | 212,976,869 | 4,000 | 7.18 | 115 | 2,966,559,439 | 1,695,295,877 | 7.960 | 2016-07-14 |
| 337 | 2016-06-29 | 212,972,869 | -6,000 | 7.18 | 115 | 2,966,559,439 | 1,605,815,432 | 7.540 | 2016-06-27 |
| 338 | 2016-06-28 | 212,978,869 | -10,000 | 7.18 | 116 | 2,966,559,439 | 1,607,990,461 | 7.550 | 2016-06-24 |
| 339 | 2016-06-23 | 212,988,869 | -4,000 | 7.18 | 117 | 2,966,559,439 | 1,618,715,404 | 7.600 | 2016-06-21 |
| 340 | 2016-06-14 | 212,992,869 | 6,000 | 7.18 | 117 | 2,966,559,439 | 1,650,694,735 | 7.750 | 2016-06-10 |
| 341 | 2016-05-25 | 212,986,869 | -10,000 | 7.18 | 116 | 2,966,559,439 | 1,669,817,053 | 7.840 | 2016-05-23 |
| 342 | 2016-05-16 | 212,996,869 | 10,000 | 7.18 | 117 | 2,966,559,439 | 1,697,585,046 | 7.970 | 2016-05-12 |
| 343 | 2016-05-13 | 212,986,869 | 2,000 | 7.18 | 116 | 2,966,559,439 | 1,731,583,245 | 8.130 | 2016-05-11 |
| 344 | 2016-05-12 | 212,984,869 | 6,000 | 7.18 | 115 | 2,966,559,439 | 1,744,346,077 | 8.190 | 2016-05-10 |
| 345 | 2016-05-09 | 212,978,869 | 10,000 | 7.18 | 115 | 2,966,559,439 | 1,759,205,458 | 8.260 | 2016-05-05 |
| 346 | 2016-05-06 | 212,968,869 | 2,000 | 7.18 | 114 | 2,966,559,439 | 1,778,290,056 | 8.350 | 2016-05-04 |
| 347 | 2016-05-04 | 212,966,869 | 24,000 | 7.18 | 113 | 2,966,559,439 | 1,759,106,338 | 8.260 | 2016-04-29 |
| 348 | 2016-04-20 | 212,942,869 | 10,000 | 7.18 | 111 | 2,966,559,439 | 1,942,038,965 | 9.120 | 2016-04-18 |
| 349 | 2016-04-14 | 212,932,869 | -6,000 | 7.18 | 110 | 2,966,559,439 | 1,920,654,478 | 9.020 | 2016-04-12 |
| 350 | 2016-04-12 | 212,938,869 | 14,000 | 7.18 | 110 | 2,966,559,439 | 2,063,377,641 | 9.690 | 2016-04-08 |
| 351 | 2016-04-08 | 212,924,869 | -4,000 | 7.18 | 109 | 2,966,559,439 | 2,080,275,970 | 9.770 | 2016-04-06 |
| 352 | 2016-04-07 | 212,928,869 | 20,000 | 7.18 | 109 | 2,966,559,439 | 2,054,763,586 | 9.650 | 2016-04-05 |
| 353 | 2016-04-05 | 212,908,869 | -2,000 | 7.18 | 109 | 2,966,559,439 | 2,163,154,109 | 10.16 | 2016-03-31 |
| 354 | 2016-04-01 | 212,910,869 | -10,000 | 7.18 | 110 | 2,966,559,439 | 2,039,686,125 | 9.580 | 2016-03-30 |
| 355 | 2016-03-24 | 212,920,869 | 10,000 | 7.18 | 111 | 2,966,559,439 | 1,978,034,873 | 9.290 | 2016-03-22 |
| 356 | 2016-03-14 | 212,910,869 | -10,000 | 7.18 | 111 | 2,966,559,439 | 1,916,197,821 | 9.000 | 2016-03-10 |
| 357 | 2016-03-11 | 212,920,869 | -16,000 | 7.18 | 112 | 2,966,559,439 | 1,858,799,186 | 8.730 | 2016-03-09 |
| 358 | 2016-03-04 | 212,936,869 | 6,000 | 7.18 | 113 | 2,966,559,439 | 1,792,928,437 | 8.420 | 2016-03-02 |
| 359 | 2016-02-23 | 212,930,869 | 4,000 | 7.18 | 112 | 2,966,559,439 | 1,820,558,930 | 8.550 | 2016-02-19 |
| 360 | 2016-02-03 | 212,926,869 | 4,000 | 7.18 | 112 | 2,966,559,439 | 1,890,790,597 | 8.880 | 2016-02-01 |
| 361 | 2016-01-29 | 212,922,869 | 2,322 | 7.18 | 112 | 2,966,559,439 | 1,839,653,588 | 8.640 | 2016-01-27 |
| 362 | 2016-01-28 | 212,920,547 | -10,000 | 7.18 | 111 | 2,966,559,439 | 1,805,566,239 | 8.480 | 2016-01-26 |
| 363 | 2016-01-21 | 212,930,547 | 16,000 | 7.18 | 112 | 2,966,559,439 | 1,692,797,849 | 7.950 | 2016-01-19 |
| 364 | 2016-01-20 | 212,914,547 | 80,000 | 7.18 | 111 | 2,966,559,439 | 1,679,895,776 | 7.890 | 2016-01-18 |
| 365 | 2016-01-11 | 212,834,547 | 20,000 | 7.17 | 111 | 2,966,559,439 | 1,677,136,230 | 7.880 | 2016-01-07 |
| 366 | 2016-01-06 | 212,814,547 | 76,000 | 7.17 | 111 | 2,966,559,439 | 1,766,360,740 | 8.300 | 2016-01-04 |
| 367 | 2015-12-02 | 212,738,547 | 12,500 | 7.17 | 110 | 2,966,559,439 | 2,169,933,179 | 10.20 | 2015-11-30 |
| 368 | 2015-10-26 | 212,726,047 | 5,770 | 7.17 | 109 | 2,966,559,439 | 2,169,805,679 | 10.20 | 2015-10-22 |
| 369 | 2015-09-30 | 212,720,277 | 16,000 | 7.23 | 109 | 2,941,183,381 | 2,169,746,825 | 10.20 | 2015-09-25 |
| 370 | 2015-09-22 | 212,704,277 | -50,000 | 7.23 | 108 | 2,941,183,381 | 2,169,583,625 | 10.20 | 2015-09-18 |
| 371 | 2015-09-01 | 212,754,277 | 10,000 | 7.23 | 108 | 2,941,183,381 | 2,170,093,625 | 10.20 | 2015-08-28 |
| 372 | 2015-08-26 | 212,744,277 | 20,000 | 7.23 | 107 | 2,941,183,381 | 2,169,991,625 | 10.20 | 2015-08-24 |
| 373 | 2015-08-21 | 212,724,277 | 2,000 | 7.23 | 107 | 2,941,183,381 | 2,169,787,625 | 10.20 | 2015-08-19 |
| 374 | 2015-08-10 | 212,722,277 | 62,000 | 7.23 | 106 | 2,941,183,381 | 2,131,477,216 | 10.02 | 2015-08-06 |
| 375 | 2015-08-04 | 212,660,277 | 14,000 | 7.23 | 106 | 2,941,183,381 | 2,152,122,003 | 10.12 | 2015-07-31 |
| 376 | 2015-07-31 | 212,646,277 | -10,000 | 7.23 | 106 | 2,941,183,381 | 2,111,577,531 | 9.930 | 2015-07-29 |
| 377 | 2015-07-28 | 212,656,277 | 8,000 | 7.23 | 107 | 2,941,183,381 | 2,177,600,276 | 10.24 | 2015-07-24 |
| 378 | 2015-07-20 | 212,648,277 | 2,000 | 7.23 | 107 | 2,941,183,381 | 2,173,265,391 | 10.22 | 2015-07-16 |
| 379 | 2015-07-16 | 212,646,277 | 4,000 | 7.23 | 107 | 2,941,183,381 | 2,147,727,398 | 10.10 | 2015-07-14 |
| 380 | 2015-07-13 | 212,642,277 | -10,000 | 7.23 | 107 | 2,940,437,862 | 2,022,228,054 | 9.510 | 2015-07-09 |
| 381 | 2015-07-08 | 212,652,277 | -50,000 | 7.23 | 107 | 2,940,437,862 | 2,124,396,247 | 9.990 | 2015-07-06 |
| 382 | 2015-07-06 | 212,702,277 | -18,000 | 7.23 | 108 | 2,940,437,862 | 2,216,357,726 | 10.42 | 2015-07-02 |
| 383 | 2015-07-02 | 212,720,277 | -6,000 | 7.23 | 109 | 2,940,437,862 | 2,220,799,692 | 10.44 | 2015-06-29 |
| 384 | 2015-06-18 | 212,726,277 | 12,000 | 7.23 | 109 | 2,940,437,862 | 2,276,171,164 | 10.70 | 2015-06-16 |
| 385 | 2015-06-15 | 212,714,277 | 10,000 | 7.23 | 108 | 2,940,437,862 | 2,297,314,192 | 10.80 | 2015-06-11 |
| 386 | 2015-06-01 | 212,704,277 | 12,000 | 7.23 | 108 | 2,940,437,862 | 2,412,066,501 | 11.34 | 2015-05-28 |
| 387 | 2015-05-28 | 212,692,277 | 10,000 | 7.23 | 108 | 2,940,437,862 | 2,467,230,413 | 11.60 | 2015-05-26 |
| 388 | 2015-05-27 | 212,682,277 | -2,057 | 7.23 | 107 | 2,940,437,862 | 2,484,128,995 | 11.68 | 2015-05-22 |
| 389 | 2015-05-19 | 212,684,334 | 6,000 | 7.23 | 108 | 2,940,437,862 | 2,399,079,288 | 11.28 | 2015-05-15 |
| 390 | 2015-05-15 | 212,678,334 | 4,000 | 7.23 | 108 | 2,940,437,862 | 2,467,068,674 | 11.60 | 2015-05-13 |
| 391 | 2015-05-14 | 212,674,334 | 20,000 | 7.23 | 108 | 2,940,437,862 | 2,492,543,194 | 11.72 | 2015-05-12 |
| 392 | 2015-05-11 | 212,654,334 | -20,000 | 7.23 | 107 | 2,940,437,862 | 2,441,271,754 | 11.48 | 2015-05-07 |
| 393 | 2015-05-08 | 212,674,334 | -72,000 | 7.23 | 108 | 2,940,437,862 | 2,522,317,601 | 11.86 | 2015-05-06 |
| 394 | 2015-05-07 | 212,746,334 | -22,000 | 7.24 | 107 | 2,940,437,862 | 2,586,995,421 | 12.16 | 2015-05-05 |
| 395 | 2015-05-06 | 212,768,334 | -52,000 | 7.24 | 107 | 2,940,437,862 | 2,659,604,175 | 12.50 | 2015-05-04 |
| 396 | 2015-04-29 | 212,820,334 | -30,000 | 7.24 | 108 | 2,940,437,862 | 2,643,228,548 | 12.42 | 2015-04-27 |
| 397 | 2015-04-27 | 212,850,334 | -14,000 | 7.24 | 109 | 2,940,437,862 | 2,575,489,041 | 12.10 | 2015-04-23 |
| 398 | 2015-04-24 | 212,864,334 | 6,000 | 7.24 | 110 | 2,940,437,862 | 2,554,372,008 | 12.00 | 2015-04-22 |
| 399 | 2015-04-22 | 212,858,334 | -4,000 | 7.24 | 109 | 2,940,437,862 | 2,456,385,174 | 11.54 | 2015-04-20 |
| 400 | 2015-04-20 | 212,862,334 | -22,000 | 7.24 | 110 | 2,940,437,862 | 2,507,518,295 | 11.78 | 2015-04-16 |
| 401 | 2015-04-17 | 212,884,334 | -70,000 | 7.24 | 110 | 2,940,437,862 | 2,512,035,141 | 11.80 | 2015-04-15 |
| 402 | 2015-04-15 | 212,954,334 | -120,000 | 7.24 | 111 | 2,940,437,862 | 2,487,306,621 | 11.68 | 2015-04-13 |
| 403 | 2015-04-10 | 213,074,334 | -20,000 | 7.25 | 111 | 2,940,437,862 | 2,386,432,541 | 11.20 | 2015-04-08 |
| 404 | 2015-04-09 | 213,094,334 | -14,000 | 7.25 | 112 | 2,940,437,862 | 2,271,585,600 | 10.66 | 2015-04-02 |
| 405 | 2015-04-08 | 213,108,334 | -6,000 | 7.25 | 114 | 2,940,437,862 | 2,207,802,340 | 10.36 | 2015-04-01 |
| 406 | 2015-04-01 | 213,114,334 | -102,000 | 7.25 | 114 | 2,940,437,862 | 2,173,766,207 | 10.20 | 2015-03-30 |
| 407 | 2015-03-26 | 213,216,334 | 2,000 | 7.25 | 114 | 2,940,437,862 | 2,204,656,894 | 10.34 | 2015-03-24 |
| 408 | 2015-03-25 | 213,214,334 | 12,000 | 7.25 | 113 | 2,940,437,862 | 2,221,693,360 | 10.42 | 2015-03-23 |
| 409 | 2015-03-19 | 213,202,334 | -10,000 | 7.25 | 112 | 2,940,437,862 | 2,259,944,740 | 10.60 | 2015-03-17 |
| 410 | 2015-03-17 | 213,212,334 | 24,000 | 7.25 | 113 | 2,940,437,862 | 2,234,465,260 | 10.48 | 2015-03-13 |
| 411 | 2015-03-16 | 213,188,334 | 10,000 | 7.25 | 113 | 2,940,437,862 | 2,234,213,740 | 10.48 | 2015-03-12 |
| 412 | 2015-02-09 | 213,178,334 | -3,999 | 7.25 | 112 | 2,940,437,862 | 2,379,070,207 | 11.16 | 2015-02-05 |
| 413 | 2015-01-30 | 213,182,333 | 2,057 | 7.25 | 111 | 2,940,437,862 | 2,408,960,363 | 11.30 | 2015-01-28 |
| 414 | 2015-01-27 | 213,180,276 | -10,000 | 7.25 | 110 | 2,940,437,862 | 2,434,518,752 | 11.42 | 2015-01-23 |
| 415 | 2015-01-26 | 213,190,276 | -24,000 | 7.25 | 110 | 2,940,437,862 | 2,417,577,730 | 11.34 | 2015-01-22 |
| 416 | 2015-01-15 | 213,214,276 | -20,000 | 7.25 | 112 | 2,940,437,862 | 2,396,528,462 | 11.24 | 2015-01-13 |
| 417 | 2015-01-14 | 213,234,276 | -100,000 | 7.25 | 112 | 2,940,437,862 | 2,349,841,722 | 11.02 | 2015-01-12 |
| 418 | 2015-01-07 | 213,334,276 | -20,518 | 7.26 | 113 | 2,940,437,862 | 2,376,543,835 | 11.14 | 2015-01-05 |
| 419 | 2014-12-29 | 213,354,794 | -10,000 | 7.26 | 114 | 2,940,437,862 | 2,334,101,446 | 10.94 | 2014-12-22 |
| 420 | 2014-12-23 | 213,364,794 | -8,075 | 7.26 | 114 | 2,940,437,862 | 2,321,408,959 | 10.88 | 2014-12-19 |
| 421 | 2014-12-22 | 213,372,869 | -10,000 | 7.26 | 116 | 2,940,437,862 | 2,261,752,411 | 10.60 | 2014-12-18 |
| 422 | 2014-12-18 | 213,382,869 | 8,000 | 7.26 | 116 | 2,940,437,862 | 2,240,520,125 | 10.50 | 2014-12-16 |
| 423 | 2014-12-08 | 213,374,869 | 4,000 | 7.26 | 116 | 2,940,437,862 | 2,287,378,596 | 10.72 | 2014-12-04 |
| 424 | 2014-11-28 | 213,370,869 | 12,000 | 7.26 | 116 | 2,940,437,862 | 2,312,940,220 | 10.84 | 2014-11-26 |
| 425 | 2014-11-25 | 213,358,869 | 10,000 | 7.26 | 116 | 2,940,437,862 | 2,244,535,302 | 10.52 | 2014-11-21 |
| 426 | 2014-11-20 | 213,348,869 | -8,000 | 7.26 | 116 | 2,940,437,862 | 2,252,964,057 | 10.56 | 2014-11-18 |
| 427 | 2014-11-19 | 213,356,869 | -4,000 | 7.26 | 116 | 2,940,437,862 | 2,235,979,987 | 10.48 | 2014-11-17 |
| 428 | 2014-11-17 | 213,360,869 | 10,000 | 7.26 | 117 | 2,940,437,862 | 2,257,357,994 | 10.58 | 2014-11-13 |
| 429 | 2014-11-12 | 213,350,869 | 10,000 | 7.26 | 117 | 2,940,437,862 | 2,270,053,246 | 10.64 | 2014-11-10 |
| 430 | 2014-11-11 | 213,340,869 | -6,000 | 7.26 | 116 | 2,940,437,862 | 2,295,547,750 | 10.76 | 2014-11-07 |
| 431 | 2014-11-06 | 213,346,869 | 4,000 | 7.26 | 117 | 2,940,437,862 | 2,261,476,811 | 10.60 | 2014-11-04 |
| 432 | 2014-11-05 | 213,342,869 | -20,000 | 7.26 | 117 | 2,940,437,862 | 2,210,232,123 | 10.36 | 2014-11-03 |
| 433 | 2014-11-03 | 213,362,869 | 20,000 | 7.26 | 117 | 2,940,437,862 | 2,172,034,006 | 10.18 | 2014-10-30 |
| 434 | 2014-10-27 | 213,342,869 | 600 | 7.26 | 117 | 2,940,437,862 | 2,193,164,693 | 10.28 | 2014-10-23 |
| 435 | 2014-10-24 | 213,342,269 | 18,000 | 7.26 | 117 | 2,938,780,325 | 2,223,026,443 | 10.42 | 2014-10-22 |
| 436 | 2014-10-22 | 213,324,269 | 8,000 | 7.26 | 117 | 2,938,780,325 | 2,201,506,456 | 10.32 | 2014-10-20 |
| 437 | 2014-10-17 | 213,316,269 | 10,000 | 7.26 | 116 | 2,938,780,325 | 2,218,489,198 | 10.40 | 2014-10-15 |
| 438 | 2014-10-16 | 213,306,269 | 10,000 | 7.26 | 116 | 2,938,780,325 | 2,218,385,198 | 10.40 | 2014-10-14 |
| 439 | 2014-10-09 | 213,296,269 | 12,000 | 7.26 | 116 | 2,938,780,325 | 2,243,876,750 | 10.52 | 2014-10-07 |
| 440 | 2014-10-03 | 213,284,269 | -22,000 | 7.26 | 115 | 2,938,780,325 | 2,230,953,454 | 10.46 | 2014-09-29 |
| 441 | 2014-09-29 | 213,306,269 | 4,000 | 7.26 | 115 | 2,938,780,325 | 2,252,514,201 | 10.56 | 2014-09-25 |
| 442 | 2014-09-25 | 213,302,269 | 4,000 | 7.26 | 114 | 2,938,780,325 | 2,265,270,097 | 10.62 | 2014-09-23 |
| 443 | 2014-09-11 | 213,298,269 | 80,000 | 7.26 | 113 | 2,938,780,325 | 2,342,014,994 | 10.98 | 2014-09-08 |
| 444 | 2014-09-05 | 213,218,269 | 104,000 | 7.26 | 113 | 2,938,780,325 | 2,349,665,324 | 11.02 | 2014-09-03 |
| 445 | 2014-09-03 | 213,114,269 | 36,000 | 7.25 | 112 | 2,938,780,325 | 2,280,322,678 | 10.70 | 2014-09-01 |
| 446 | 2014-09-02 | 213,078,269 | 4,000 | 7.25 | 111 | 2,938,780,325 | 2,314,030,001 | 10.86 | 2014-08-29 |
| 447 | 2014-08-26 | 213,074,269 | 100,000 | 7.25 | 110 | 2,938,780,325 | 2,433,308,152 | 11.42 | 2014-08-22 |
| 448 | 2014-08-25 | 212,974,269 | 16,000 | 7.25 | 109 | 2,938,780,325 | 2,415,128,210 | 11.34 | 2014-08-21 |
| 449 | 2014-08-18 | 212,958,269 | -10,000 | 7.25 | 108 | 2,938,780,325 | 2,521,425,905 | 11.84 | 2014-08-14 |
| 450 | 2014-08-15 | 212,968,269 | -10,000 | 7.25 | 109 | 2,938,780,325 | 2,530,063,036 | 11.88 | 2014-08-13 |
| 451 | 2014-08-14 | 212,978,269 | -10,000 | 7.25 | 109 | 2,938,780,325 | 2,504,624,443 | 11.76 | 2014-08-12 |
| 452 | 2014-08-01 | 212,988,269 | -10,000 | 7.25 | 110 | 2,938,780,325 | 2,479,183,451 | 11.64 | 2014-07-30 |
| 453 | 2014-07-31 | 212,998,269 | -4,000 | 7.25 | 110 | 2,938,780,325 | 2,423,920,301 | 11.38 | 2014-07-29 |
| 454 | 2014-07-30 | 213,002,269 | -10,000 | 7.25 | 110 | 2,938,780,325 | 2,419,705,776 | 11.36 | 2014-07-28 |
| 455 | 2014-07-29 | 213,012,269 | -6,000 | 7.25 | 110 | 2,938,780,325 | 2,389,997,658 | 11.22 | 2014-07-25 |
| 456 | 2014-07-28 | 213,018,269 | 6,000 | 7.25 | 111 | 2,938,780,325 | 2,394,325,344 | 11.24 | 2014-07-24 |
| 457 | 2014-07-18 | 213,012,269 | -4,000 | 7.25 | 110 | 2,938,780,325 | 2,347,395,204 | 11.02 | 2014-07-16 |
| 458 | 2014-07-17 | 213,016,269 | 351 | 7.25 | 110 | 2,938,780,325 | 2,355,959,935 | 11.06 | 2014-07-15 |
| 459 | 2014-07-16 | 213,015,918 | -26,846 | 7.25 | 110 | 2,938,780,325 | 2,338,914,780 | 10.98 | 2014-07-14 |
| 460 | 2014-07-10 | 213,042,764 | 24,523 | 7.32 | 110 | 2,912,325,528 | 2,326,426,983 | 10.92 | 2014-07-08 |
| 461 | 2014-06-26 | 213,018,241 | -10,000 | 7.31 | 109 | 2,912,325,528 | 2,236,691,531 | 10.50 | 2014-06-24 |
| 462 | 2014-06-25 | 213,028,241 | 10,000 | 7.31 | 110 | 2,912,325,528 | 2,215,493,706 | 10.40 | 2014-06-23 |
| 463 | 2014-06-23 | 213,018,241 | 44,000 | 7.31 | 109 | 2,912,325,528 | 2,287,815,908 | 10.74 | 2014-06-19 |
| 464 | 2014-06-20 | 212,974,241 | -10,000 | 7.31 | 108 | 2,912,325,528 | 2,300,121,803 | 10.80 | 2014-06-18 |
| 465 | 2014-05-28 | 212,984,241 | -10,000 | 7.31 | 108 | 2,912,325,528 | 2,232,074,846 | 10.48 | 2014-05-26 |
| 466 | 2014-05-26 | 212,994,241 | -28,000 | 7.31 | 109 | 2,912,325,528 | 2,240,699,415 | 10.52 | 2014-05-22 |
| 467 | 2014-05-22 | 213,022,241 | -4,000 | 7.31 | 110 | 2,912,325,528 | 2,211,170,862 | 10.38 | 2014-05-20 |
| 468 | 2014-05-21 | 213,026,241 | -14,000 | 7.31 | 111 | 2,912,325,528 | 2,211,212,382 | 10.38 | 2014-05-19 |
| 469 | 2014-05-20 | 213,040,241 | -2,000 | 7.32 | 113 | 2,912,325,528 | 2,177,271,263 | 10.22 | 2014-05-16 |
| 470 | 2014-05-19 | 213,042,241 | 2,000 | 7.32 | 114 | 2,912,325,528 | 2,207,117,617 | 10.36 | 2014-05-15 |
| 471 | 2014-05-14 | 213,040,241 | 18,750 | 7.32 | 114 | 2,912,325,528 | 2,151,706,434 | 10.10 | 2014-05-12 |
| 472 | 2014-05-12 | 213,021,491 | 4,000 | 7.31 | 112 | 2,912,325,528 | 2,128,084,695 | 9.990 | 2014-05-08 |
| 473 | 2014-05-02 | 213,017,491 | -10,000 | 7.31 | 111 | 2,912,325,528 | 2,215,381,906 | 10.40 | 2014-04-29 |
| 474 | 2014-04-28 | 213,027,491 | -8,000 | 7.31 | 112 | 2,912,325,528 | 2,219,746,456 | 10.42 | 2014-04-24 |
| 475 | 2014-04-25 | 213,035,491 | 2,000 | 7.31 | 112 | 2,912,325,528 | 2,228,351,236 | 10.46 | 2014-04-23 |
| 476 | 2014-04-24 | 213,033,491 | 4,000 | 7.31 | 112 | 2,912,325,528 | 2,258,155,005 | 10.60 | 2014-04-22 |
| 477 | 2014-04-16 | 213,029,491 | -10,000 | 7.31 | 112 | 2,912,325,528 | 2,296,457,913 | 10.78 | 2014-04-14 |
| 478 | 2014-04-10 | 213,039,491 | -4,000 | 7.32 | 113 | 2,912,325,528 | 2,194,306,757 | 10.30 | 2014-04-08 |
| 479 | 2014-04-09 | 213,043,491 | -2,000 | 7.32 | 114 | 2,912,325,528 | 2,160,260,999 | 10.14 | 2014-04-07 |
| 480 | 2014-04-07 | 213,045,491 | -12,000 | 7.32 | 115 | 2,912,325,528 | 2,215,673,106 | 10.40 | 2014-04-03 |
| 481 | 2014-04-04 | 213,057,491 | 46,000 | 7.32 | 115 | 2,912,325,528 | 2,211,536,757 | 10.38 | 2014-04-02 |
| 482 | 2014-04-03 | 213,011,491 | -4,000 | 7.31 | 114 | 2,912,325,528 | 2,142,895,599 | 10.06 | 2014-04-01 |
| 483 | 2014-03-28 | 213,015,491 | 6,000 | 7.31 | 114 | 2,912,325,528 | 2,087,551,812 | 9.800 | 2014-03-26 |
| 484 | 2014-03-27 | 213,009,491 | 24,000 | 7.31 | 114 | 2,912,325,528 | 2,121,574,530 | 9.960 | 2014-03-25 |
| 485 | 2014-03-25 | 212,985,491 | 20,000 | 7.31 | 113 | 2,912,325,528 | 2,134,114,620 | 10.02 | 2014-03-21 |
| 486 | 2014-03-11 | 212,965,491 | -6,000 | 7.31 | 113 | 2,912,325,528 | 2,304,286,613 | 10.82 | 2014-03-07 |
| 487 | 2014-03-10 | 212,971,491 | -10,000 | 7.31 | 113 | 2,912,325,528 | 2,312,870,392 | 10.86 | 2014-03-06 |
| 488 | 2014-03-07 | 212,981,491 | -6,000 | 7.31 | 113 | 2,912,325,528 | 2,172,411,208 | 10.20 | 2014-03-05 |
| 489 | 2014-02-28 | 212,987,491 | -6,000 | 7.31 | 113 | 2,912,325,528 | 2,257,667,405 | 10.60 | 2014-02-26 |
| 490 | 2014-02-24 | 212,993,491 | 2,000 | 7.31 | 114 | 2,912,325,528 | 2,244,951,395 | 10.54 | 2014-02-20 |
| 491 | 2014-02-17 | 212,991,491 | -4,000 | 7.31 | 113 | 2,912,325,528 | 2,198,072,187 | 10.32 | 2014-02-13 |
| 492 | 2014-02-14 | 212,995,491 | -10,000 | 7.31 | 114 | 2,912,325,528 | 2,159,774,279 | 10.14 | 2014-02-12 |
| 493 | 2014-02-07 | 213,005,491 | 50,000 | 7.31 | 115 | 2,912,325,528 | 2,021,422,110 | 9.490 | 2014-02-05 |
| 494 | 2014-01-28 | 212,955,491 | 6,000 | 7.31 | 115 | 2,912,325,528 | 2,172,146,008 | 10.20 | 2014-01-24 |
| 495 | 2014-01-27 | 212,949,491 | 6,000 | 7.31 | 114 | 2,912,325,528 | 2,172,084,808 | 10.20 | 2014-01-23 |
| 496 | 2014-01-20 | 212,943,491 | 4,000 | 7.31 | 114 | 2,912,325,528 | 2,193,317,957 | 10.30 | 2014-01-16 |
| 497 | 2014-01-16 | 212,939,491 | -12,000 | 7.31 | 114 | 2,912,325,528 | 2,193,276,757 | 10.30 | 2014-01-14 |
| 498 | 2014-01-15 | 212,951,491 | -10,000 | 7.31 | 115 | 2,912,325,528 | 2,218,954,536 | 10.42 | 2014-01-13 |
| 499 | 2014-01-13 | 212,961,491 | -10,000 | 7.31 | 115 | 2,912,325,528 | 2,176,466,438 | 10.22 | 2014-01-09 |
| 500 | 2014-01-10 | 212,971,491 | 10,000 | 7.31 | 116 | 2,912,325,528 | 2,202,125,217 | 10.34 | 2014-01-08 |
| 501 | 2014-01-09 | 212,961,491 | 14,000 | 7.31 | 115 | 2,912,325,528 | 2,184,984,898 | 10.26 | 2014-01-07 |
| 502 | 2014-01-08 | 212,947,491 | -20,000 | 7.31 | 114 | 2,912,325,528 | 2,176,323,358 | 10.22 | 2014-01-06 |
| 503 | 2014-01-03 | 212,967,491 | -10,000 | 7.31 | 115 | 2,912,325,528 | 2,265,974,104 | 10.64 | 2013-12-31 |
| 504 | 2014-01-02 | 212,977,491 | 6,000 | 7.31 | 115 | 2,912,325,528 | 2,266,080,504 | 10.64 | 2013-12-27 |
| 505 | 2013-12-30 | 212,971,491 | 30,000 | 7.31 | 115 | 2,912,325,528 | 2,236,200,656 | 10.50 | 2013-12-24 |
| 506 | 2013-12-20 | 212,941,491 | 24,000 | 7.31 | 114 | 2,912,325,528 | 2,291,250,443 | 10.76 | 2013-12-18 |
| 507 | 2013-12-13 | 212,917,491 | -37,960 | 7.31 | 111 | 2,912,325,528 | 2,329,317,352 | 10.94 | 2013-12-11 |
| 508 | 2013-12-12 | 212,955,451 | 4,000 | 7.31 | 110 | 2,912,325,528 | 2,363,805,506 | 11.10 | 2013-12-10 |
| 509 | 2013-12-09 | 212,951,451 | 20,000 | 7.31 | 110 | 2,912,325,528 | 2,389,315,280 | 11.22 | 2013-12-05 |
| 510 | 2013-11-27 | 212,931,451 | -6,000 | 7.31 | 109 | 2,912,275,528 | 2,427,418,541 | 11.40 | 2013-11-25 |
| 511 | 2013-11-26 | 212,937,451 | -2,329 | 7.31 | 110 | 2,912,275,528 | 2,444,521,937 | 11.48 | 2013-11-22 |
| 512 | 2013-11-14 | 212,939,780 | 6,000 | 7.31 | 111 | 2,912,275,528 | 2,329,561,193 | 10.94 | 2013-11-12 |
| 513 | 2013-11-07 | 212,933,780 | 10,000 | 7.31 | 110 | 2,912,275,528 | 2,418,927,741 | 11.36 | 2013-11-05 |
| 514 | 2013-11-01 | 212,923,780 | -2,000 | 7.31 | 110 | 2,912,275,528 | 2,444,364,994 | 11.48 | 2013-10-30 |
| 515 | 2013-10-28 | 212,925,780 | 70,000 | 7.31 | 111 | 2,912,174,528 | 2,354,959,127 | 11.06 | 2013-10-24 |
| 516 | 2013-10-24 | 212,855,780 | 18,000 | 7.31 | 110 | 2,912,174,528 | 2,401,013,198 | 11.28 | 2013-10-22 |
| 517 | 2013-10-23 | 212,837,780 | 14,475 | 7.31 | 109 | 2,912,174,528 | 2,379,526,380 | 11.18 | 2013-10-21 |
| 518 | 2013-10-21 | 212,823,305 | -4,000 | 7.58 | 109 | 2,808,699,196 | 2,413,416,279 | 11.34 | 2013-10-17 |
| 519 | 2013-10-07 | 212,827,305 | -26,000 | 7.58 | 110 | 2,808,699,196 | 2,600,749,667 | 12.22 | 2013-10-03 |
| 520 | 2013-09-30 | 212,853,305 | -6,000 | 7.58 | 111 | 2,808,699,196 | 2,630,866,850 | 12.36 | 2013-09-26 |
| 521 | 2013-09-27 | 212,859,305 | -18,000 | 7.58 | 111 | 2,808,687,196 | 2,622,426,638 | 12.32 | 2013-09-25 |
| 522 | 2013-09-24 | 212,877,305 | -122,000 | 7.58 | 113 | 2,808,687,196 | 2,550,270,114 | 11.98 | 2013-09-19 |
| 523 | 2013-09-23 | 212,999,305 | 42,000 | 7.58 | 113 | 2,808,687,196 | 2,470,791,938 | 11.60 | 2013-09-18 |
| 524 | 2013-09-19 | 212,957,305 | 100,000 | 7.58 | 113 | 2,808,687,196 | 2,517,155,345 | 11.82 | 2013-09-17 |
| 525 | 2013-09-17 | 212,857,305 | -8,000 | 7.58 | 112 | 2,808,387,196 | 2,460,630,446 | 11.56 | 2013-09-13 |
| 526 | 2013-09-16 | 212,865,305 | -4,000 | 7.58 | 113 | 2,807,457,196 | 2,405,377,947 | 11.30 | 2013-09-12 |
| 527 | 2013-09-12 | 212,869,305 | -2,000 | 7.58 | 114 | 2,807,457,196 | 2,354,334,513 | 11.06 | 2013-09-10 |
| 528 | 2013-09-11 | 212,871,305 | -4,000 | 7.58 | 115 | 2,807,457,196 | 2,537,425,956 | 11.92 | 2013-09-09 |
| 529 | 2013-09-10 | 212,875,305 | -20,000 | 7.58 | 115 | 2,807,457,196 | 2,528,958,623 | 11.88 | 2013-09-06 |
| 530 | 2013-09-09 | 212,895,305 | -4,000 | 7.58 | 116 | 2,807,457,196 | 2,533,454,130 | 11.90 | 2013-09-05 |
| 531 | 2013-09-04 | 212,899,305 | -40,000 | 7.58 | 117 | 2,807,457,196 | 2,452,599,994 | 11.52 | 2013-09-02 |
| 532 | 2013-09-03 | 212,939,305 | -70,000 | 7.58 | 118 | 2,807,457,196 | 2,427,508,077 | 11.40 | 2013-08-30 |
| 533 | 2013-08-30 | 213,009,305 | 10,000 | 7.59 | 119 | 2,807,207,196 | 2,364,403,286 | 11.10 | 2013-08-28 |
| 534 | 2013-08-29 | 212,999,305 | 38,000 | 7.59 | 119 | 2,807,207,196 | 2,402,632,160 | 11.28 | 2013-08-27 |
| 535 | 2013-08-23 | 212,961,305 | 10,392 | 7.59 | 117 | 2,807,207,196 | 2,376,648,164 | 11.16 | 2013-08-21 |
| 536 | 2013-08-19 | 212,950,913 | -10,000 | 7.59 | 117 | 2,807,207,196 | 2,414,863,353 | 11.34 | 2013-08-15 |
| 537 | 2013-08-09 | 212,960,913 | 28,000 | 7.59 | 117 | 2,807,207,196 | 2,244,608,023 | 10.54 | 2013-08-07 |
| 538 | 2013-07-25 | 212,932,913 | 2,000 | 7.59 | 116 | 2,807,207,196 | 2,299,675,460 | 10.80 | 2013-07-23 |
| 539 | 2013-07-23 | 212,930,913 | -6,074 | 7.59 | 115 | 2,807,207,196 | 2,214,481,495 | 10.40 | 2013-07-19 |
| 540 | 2013-07-19 | 212,936,987 | -10,000 | 7.59 | 116 | 2,807,207,196 | 2,244,355,843 | 10.54 | 2013-07-17 |
| 541 | 2013-07-18 | 212,946,987 | 3,389,399 | 7.59 | 116 | 2,807,207,196 | 2,252,979,122 | 10.58 | 2013-07-16 |
| 542 | 2013-07-15 | 209,557,588 | 18,000 | 7.52 | 116 | 2,786,226,002 | 2,171,016,612 | 10.36 | 2013-07-11 |
| 543 | 2013-07-05 | 209,539,588 | 20,000 | 7.52 | 115 | 2,786,226,002 | 2,034,629,399 | 9.710 | 2013-07-03 |
| 544 | 2013-07-04 | 209,519,588 | -56,000 | 7.52 | 114 | 2,786,226,002 | 2,080,529,509 | 9.930 | 2013-07-02 |
| 545 | 2013-07-02 | 209,575,588 | 40,000 | 7.52 | 115 | 2,786,226,002 | 2,081,085,589 | 9.930 | 2013-06-27 |
| 546 | 2013-06-25 | 209,535,588 | 10,000 | 7.52 | 115 | 2,786,226,002 | 2,022,018,424 | 9.650 | 2013-06-21 |
| 547 | 2013-06-24 | 209,525,588 | 10,000 | 7.52 | 115 | 2,786,226,002 | 2,095,255,880 | 10.00 | 2013-06-20 |
| 548 | 2013-06-10 | 209,515,588 | -4,000 | 7.52 | 114 | 2,786,226,002 | 2,300,481,156 | 10.98 | 2013-06-06 |
| 549 | 2013-06-06 | 209,519,588 | -116,000 | 7.52 | 114 | 2,786,226,002 | 2,338,238,602 | 11.16 | 2013-06-04 |
| 550 | 2013-06-05 | 209,635,588 | -144,000 | 7.52 | 115 | 2,786,226,002 | 2,356,304,009 | 11.24 | 2013-06-03 |
| 551 | 2013-06-03 | 209,779,588 | -2,000 | 7.53 | 116 | 2,786,226,002 | 2,336,944,610 | 11.14 | 2013-05-30 |
| 552 | 2013-05-31 | 209,781,588 | 2,000 | 7.53 | 117 | 2,786,226,002 | 2,353,749,417 | 11.22 | 2013-05-29 |
| 553 | 2013-05-27 | 209,779,588 | 4,000 | 7.53 | 116 | 2,786,226,002 | 2,328,553,427 | 11.10 | 2013-05-23 |
| 554 | 2013-05-22 | 209,775,588 | 10,000 | 7.53 | 116 | 2,786,226,002 | 2,265,576,350 | 10.80 | 2013-05-20 |
| 555 | 2013-05-21 | 209,765,588 | -8,000 | 7.53 | 115 | 2,786,226,002 | 2,185,757,427 | 10.42 | 2013-05-16 |
| 556 | 2013-05-13 | 209,773,588 | -40,000 | 7.53 | 115 | 2,786,226,002 | 2,181,645,315 | 10.40 | 2013-05-09 |
| 557 | 2013-05-10 | 209,813,588 | 40,000 | 7.53 | 116 | 2,786,226,002 | 2,194,650,130 | 10.46 | 2013-05-08 |
| 558 | 2013-05-08 | 209,773,588 | 2,000 | 7.53 | 115 | 2,786,226,002 | 2,148,081,541 | 10.24 | 2013-05-06 |
| 559 | 2013-04-22 | 209,771,588 | 10,000 | 7.53 | 116 | 2,786,226,002 | 2,190,015,379 | 10.44 | 2013-04-18 |
| 560 | 2013-04-19 | 209,761,588 | 20,000 | 7.53 | 116 | 2,786,226,002 | 2,194,106,210 | 10.46 | 2013-04-17 |
| 561 | 2013-04-18 | 209,741,588 | 254,000 | 7.53 | 116 | 2,786,226,002 | 2,135,169,366 | 10.18 | 2013-04-16 |
| 562 | 2013-04-16 | 209,487,588 | 8,000 | 7.52 | 115 | 2,786,226,002 | 2,140,963,149 | 10.22 | 2013-04-12 |
| 563 | 2013-04-05 | 209,479,588 | 4,000 | 7.52 | 114 | 2,786,226,002 | 2,350,360,977 | 11.22 | 2013-04-02 |
| 564 | 2013-03-25 | 209,475,588 | 16,000 | 7.52 | 113 | 2,786,226,002 | 2,379,642,680 | 11.36 | 2013-03-21 |
| 565 | 2013-03-20 | 209,459,588 | 10,000 | 7.52 | 113 | 2,786,226,002 | 2,366,893,344 | 11.30 | 2013-03-18 |
| 566 | 2013-03-15 | 209,449,588 | 4,000 | 7.52 | 112 | 2,786,226,002 | 2,442,182,196 | 11.66 | 2013-03-13 |
| 567 | 2013-03-08 | 209,445,588 | 36,000 | 7.52 | 112 | 2,786,226,002 | 2,542,669,438 | 12.14 | 2013-03-06 |
| 568 | 2013-03-06 | 209,409,588 | -6,000 | 7.52 | 110 | 2,786,226,002 | 2,588,302,508 | 12.36 | 2013-03-04 |
| 569 | 2013-03-01 | 209,415,588 | 4,000 | 7.52 | 111 | 2,786,226,002 | 2,546,493,550 | 12.16 | 2013-02-27 |
| 570 | 2013-02-28 | 209,411,588 | -60,000 | 7.52 | 111 | 2,786,226,002 | 2,559,009,605 | 12.22 | 2013-02-26 |
| 571 | 2013-02-25 | 209,471,588 | -4,000 | 7.52 | 113 | 2,786,226,002 | 2,547,174,510 | 12.16 | 2013-02-21 |
| 572 | 2013-02-19 | 209,475,588 | 40,000 | 7.52 | 113 | 2,786,226,002 | 2,689,666,550 | 12.84 | 2013-02-15 |
| 573 | 2013-02-08 | 209,435,588 | -10,000 | 7.52 | 112 | 2,786,226,002 | 2,617,944,850 | 12.50 | 2013-02-06 |
| 574 | 2013-02-06 | 209,445,588 | -10,000 | 7.52 | 112 | 2,786,226,002 | 2,597,125,291 | 12.40 | 2013-02-04 |
| 575 | 2013-01-30 | 209,455,588 | 4,000 | 7.52 | 113 | 2,786,052,002 | 2,538,601,727 | 12.12 | 2013-01-28 |
| 576 | 2013-01-28 | 209,451,588 | -2,000 | 7.52 | 113 | 2,786,052,002 | 2,643,279,041 | 12.62 | 2013-01-24 |
| 577 | 2013-01-25 | 209,453,588 | -16,000 | 7.52 | 114 | 2,786,052,002 | 2,626,547,994 | 12.54 | 2013-01-23 |
| 578 | 2013-01-23 | 209,469,588 | -4,000 | 7.52 | 115 | 2,786,052,002 | 2,630,938,025 | 12.56 | 2013-01-21 |
| 579 | 2013-01-22 | 209,473,588 | -10,000 | 7.52 | 115 | 2,786,052,002 | 2,572,335,661 | 12.28 | 2013-01-18 |
| 580 | 2013-01-21 | 209,483,588 | -16,000 | 7.52 | 116 | 2,786,052,002 | 2,530,561,743 | 12.08 | 2013-01-17 |
| 581 | 2013-01-18 | 209,499,588 | -24,000 | 7.52 | 117 | 2,786,052,002 | 2,560,084,965 | 12.22 | 2013-01-16 |
| 582 | 2013-01-17 | 209,523,588 | -2,000 | 7.52 | 118 | 2,786,052,002 | 2,505,902,112 | 11.96 | 2013-01-15 |
| 583 | 2013-01-16 | 209,525,588 | -2,000 | 7.52 | 118 | 2,786,052,002 | 2,489,163,985 | 11.88 | 2013-01-14 |
| 584 | 2013-01-10 | 209,527,588 | 10,000 | 7.52 | 119 | 2,786,052,002 | 2,476,616,090 | 11.82 | 2013-01-08 |
| 585 | 2013-01-09 | 209,517,588 | -10,000 | 7.52 | 119 | 2,786,052,002 | 2,484,878,594 | 11.86 | 2013-01-07 |
| 586 | 2013-01-07 | 209,527,588 | -6,000 | 7.52 | 119 | 2,786,052,002 | 2,464,044,435 | 11.76 | 2013-01-03 |
| 587 | 2013-01-04 | 209,533,588 | -4,000 | 7.52 | 119 | 2,786,052,002 | 2,376,110,888 | 11.34 | 2013-01-02 |
| 588 | 2013-01-03 | 209,537,588 | -22,000 | 7.52 | 119 | 2,786,052,002 | 2,313,294,972 | 11.04 | 2012-12-31 |
| 589 | 2012-12-21 | 209,559,588 | -50,000 | 7.52 | 121 | 2,786,052,002 | 2,414,126,454 | 11.52 | 2012-12-19 |
| 590 | 2012-12-18 | 209,609,588 | -100,000 | 7.52 | 122 | 2,786,052,002 | 2,406,318,070 | 11.48 | 2012-12-14 |
| 591 | 2012-12-17 | 209,709,588 | 4,000 | 7.53 | 123 | 2,786,052,002 | 2,407,466,070 | 11.48 | 2012-12-13 |
| 592 | 2012-12-14 | 209,705,588 | 12,000 | 7.53 | 123 | 2,786,052,002 | 2,373,867,256 | 11.32 | 2012-12-12 |
| 593 | 2012-12-12 | 209,693,588 | -4,000 | 7.53 | 122 | 2,786,052,002 | 2,432,445,621 | 11.60 | 2012-12-10 |
| 594 | 2012-12-10 | 209,697,588 | -10,000 | 7.53 | 122 | 2,786,052,002 | 2,348,612,986 | 11.20 | 2012-12-06 |
| 595 | 2012-12-03 | 209,707,588 | -12,000 | 7.53 | 122 | 2,786,052,002 | 2,302,589,316 | 10.98 | 2012-11-29 |
| 596 | 2012-11-30 | 209,719,588 | -2,000 | 7.53 | 123 | 2,786,052,002 | 2,306,915,468 | 11.00 | 2012-11-28 |
| 597 | 2012-11-28 | 209,721,588 | -10,000 | 7.53 | 124 | 2,786,052,002 | 2,365,659,513 | 11.28 | 2012-11-26 |
| 598 | 2012-11-26 | 209,731,588 | 14,000 | 7.53 | 124 | 2,786,052,002 | 2,235,738,728 | 10.66 | 2012-11-22 |
| 599 | 2012-11-19 | 209,717,588 | 30,000 | 7.53 | 124 | 2,786,052,002 | 2,086,690,001 | 9.950 | 2012-11-15 |
| 600 | 2012-11-15 | 209,687,588 | 51,568 | 7.53 | 122 | 2,786,052,002 | 2,168,169,660 | 10.34 | 2012-11-13 |
| 601 | 2012-11-13 | 209,636,020 | 30,000 | 7.52 | 121 | 2,786,052,002 | 2,213,756,371 | 10.56 | 2012-11-09 |
| 602 | 2012-11-12 | 209,606,020 | 4,000 | 7.52 | 120 | 2,786,052,002 | 2,263,745,016 | 10.80 | 2012-11-08 |
| 603 | 2012-11-09 | 209,602,020 | 12,000 | 7.52 | 120 | 2,786,052,002 | 2,322,390,382 | 11.08 | 2012-11-07 |
| 604 | 2012-11-08 | 209,590,020 | -16,000 | 7.52 | 119 | 2,786,052,002 | 2,313,873,821 | 11.04 | 2012-11-06 |
| 605 | 2012-11-06 | 209,606,020 | -4,000 | 7.52 | 120 | 2,786,052,002 | 2,511,080,120 | 11.98 | 2012-11-02 |
| 606 | 2012-11-05 | 209,610,020 | -6,000 | 7.52 | 120 | 2,786,052,002 | 2,444,052,833 | 11.66 | 2012-11-01 |
| 607 | 2012-10-24 | 209,616,020 | 4,060,797 | 7.52 | 121 | 2,786,052,002 | 2,465,084,395 | 11.76 | 2012-10-19 |
| 608 | 2012-10-19 | 205,555,223 | -16,000 | 7.48 | 121 | 2,747,419,922 | 2,392,662,796 | 11.64 | 2012-10-17 |
| 609 | 2012-10-16 | 205,571,223 | -2,000 | 7.48 | 121 | 2,747,419,922 | 2,257,172,029 | 10.98 | 2012-10-12 |
| 610 | 2012-10-12 | 205,573,223 | -4,000 | 7.48 | 122 | 2,747,419,922 | 2,216,079,344 | 10.78 | 2012-10-10 |
| 611 | 2012-10-10 | 205,577,223 | -2,000 | 7.48 | 122 | 2,747,419,922 | 2,216,122,464 | 10.78 | 2012-10-08 |
| 612 | 2012-09-26 | 205,579,223 | 2,000 | 7.48 | 123 | 2,747,419,922 | 2,249,036,700 | 10.94 | 2012-09-24 |
| 613 | 2012-09-20 | 205,577,223 | -6,000 | 7.48 | 122 | 2,747,419,922 | 2,253,126,364 | 10.96 | 2012-09-18 |
| 614 | 2012-09-19 | 205,583,223 | -4,000 | 7.48 | 122 | 2,747,419,922 | 2,269,638,782 | 11.04 | 2012-09-17 |
| 615 | 2012-09-18 | 205,587,223 | -16,000 | 7.48 | 122 | 2,747,419,922 | 2,277,906,431 | 11.08 | 2012-09-14 |
| 616 | 2012-09-17 | 205,603,223 | -2,000 | 7.48 | 122 | 2,747,419,922 | 2,080,704,617 | 10.12 | 2012-09-13 |
| 617 | 2012-09-14 | 205,605,223 | -50,945 | 7.48 | 123 | 2,747,419,922 | 2,109,509,588 | 10.26 | 2012-09-12 |
| 618 | 2012-09-13 | 205,656,168 | -18,000 | 7.49 | 124 | 2,747,419,922 | 2,056,561,680 | 10.00 | 2012-09-11 |
| 619 | 2012-09-07 | 205,674,168 | 14,000 | 7.49 | 125 | 2,747,419,922 | 1,966,245,046 | 9.560 | 2012-09-05 |
| 620 | 2012-09-06 | 205,660,168 | 10,000 | 7.49 | 125 | 2,747,419,922 | 1,982,564,020 | 9.640 | 2012-09-04 |
| 621 | 2012-09-04 | 205,650,168 | 6,000 | 7.49 | 124 | 2,747,419,922 | 1,968,072,108 | 9.570 | 2012-08-31 |
| 622 | 2012-09-03 | 205,644,168 | 12,000 | 7.48 | 124 | 2,747,419,922 | 2,042,046,588 | 9.930 | 2012-08-30 |
| 623 | 2012-08-27 | 205,632,168 | 10,000 | 7.48 | 123 | 2,747,419,922 | 2,159,137,764 | 10.50 | 2012-08-23 |
| 624 | 2012-08-23 | 205,622,168 | 4,000 | 7.48 | 123 | 2,747,419,922 | 2,183,707,424 | 10.62 | 2012-08-21 |
| 625 | 2012-08-13 | 205,618,168 | -2,000 | 7.48 | 122 | 2,747,419,922 | 2,220,676,214 | 10.80 | 2012-08-09 |
| 626 | 2012-08-09 | 205,620,168 | 2,000 | 7.48 | 122 | 2,747,419,922 | 2,204,248,201 | 10.72 | 2012-08-07 |
| 627 | 2012-08-07 | 205,618,168 | -193,780 | 7.48 | 121 | 2,747,419,922 | 2,163,103,127 | 10.52 | 2012-08-03 |
| 628 | 2012-08-03 | 205,811,948 | -12,000 | 7.49 | 122 | 2,747,419,922 | 2,231,001,516 | 10.84 | 2012-08-01 |
| 629 | 2012-08-02 | 205,823,948 | -10,000 | 7.49 | 122 | 2,747,419,922 | 2,206,432,723 | 10.72 | 2012-07-31 |
| 630 | 2012-08-01 | 205,833,948 | -10,000 | 7.49 | 122 | 2,747,419,922 | 2,198,306,565 | 10.68 | 2012-07-30 |
| 631 | 2012-07-31 | 205,843,948 | -2,000 | 7.49 | 122 | 2,747,419,922 | 2,144,893,938 | 10.42 | 2012-07-27 |
| 632 | 2012-07-30 | 205,845,948 | -2,000 | 7.49 | 122 | 2,747,419,922 | 2,091,394,832 | 10.16 | 2012-07-26 |
| 633 | 2012-07-20 | 205,847,948 | 3,781,834 | 7.49 | 123 | 2,747,419,922 | 2,116,116,905 | 10.28 | 2012-07-18 |
| 634 | 2012-07-18 | 202,066,114 | 6,000 | 7.45 | 123 | 2,711,783,573 | 1,974,185,934 | 9.770 | 2012-07-16 |
| 635 | 2012-07-11 | 202,060,114 | 80,000 | 7.45 | 123 | 2,711,783,573 | 2,010,498,134 | 9.950 | 2012-07-09 |
| 636 | 2012-07-10 | 201,980,114 | 10,000 | 7.45 | 122 | 2,711,783,573 | 2,100,593,186 | 10.40 | 2012-07-06 |
| 637 | 2012-07-05 | 201,970,114 | -2,000 | 7.45 | 122 | 2,711,783,573 | 2,144,922,611 | 10.62 | 2012-07-03 |
| 638 | 2012-07-03 | 201,972,114 | -10,000 | 7.45 | 123 | 2,711,783,573 | 2,013,661,977 | 9.970 | 2012-06-28 |
| 639 | 2012-06-29 | 201,982,114 | 12,500 | 7.45 | 124 | 2,711,783,573 | 1,995,583,286 | 9.880 | 2012-06-27 |
| 640 | 2012-06-27 | 201,969,614 | 10,000 | 7.45 | 123 | 2,711,783,573 | 1,892,455,283 | 9.370 | 2012-06-25 |
| 641 | 2012-06-19 | 201,959,614 | -8,000 | 7.45 | 122 | 2,711,783,573 | 2,007,478,563 | 9.940 | 2012-06-15 |
| 642 | 2012-06-06 | 201,967,614 | 10,000 | 7.45 | 123 | 2,711,783,573 | 1,803,570,793 | 8.930 | 2012-06-04 |
| 643 | 2012-05-30 | 201,957,614 | 11,500 | 7.45 | 123 | 2,711,783,573 | 1,862,049,201 | 9.220 | 2012-05-28 |
| 644 | 2012-05-25 | 201,946,114 | 2,000 | 7.45 | 121 | 2,711,783,573 | 1,835,690,176 | 9.090 | 2012-05-23 |
| 645 | 2012-05-18 | 201,944,114 | 14,000 | 7.45 | 121 | 2,711,783,573 | 1,948,760,700 | 9.650 | 2012-05-16 |
| 646 | 2012-05-17 | 201,930,114 | 12,000 | 7.45 | 120 | 2,711,783,573 | 2,019,301,140 | 10.00 | 2012-05-15 |
| 647 | 2012-05-15 | 201,918,114 | 6,000 | 7.45 | 119 | 2,711,783,573 | 2,099,948,386 | 10.40 | 2012-05-11 |
| 648 | 2012-05-14 | 201,912,114 | 26,000 | 7.45 | 119 | 2,711,783,573 | 2,051,427,078 | 10.16 | 2012-05-10 |
| 649 | 2012-05-07 | 201,886,114 | 20,000 | 7.44 | 117 | 2,711,783,573 | 2,341,878,922 | 11.60 | 2012-05-03 |
| 650 | 2012-05-04 | 201,866,114 | 10,000 | 7.44 | 116 | 2,711,783,573 | 2,341,646,922 | 11.60 | 2012-05-02 |
| 651 | 2012-05-02 | 201,856,114 | -10,000 | 7.44 | 115 | 2,711,783,573 | 2,224,454,376 | 11.02 | 2012-04-27 |
| 652 | 2012-04-30 | 201,866,114 | -10,000 | 7.44 | 116 | 2,711,783,573 | 2,260,900,477 | 11.20 | 2012-04-26 |
| 653 | 2012-04-18 | 201,876,114 | 10,000 | 7.44 | 116 | 2,711,783,573 | 2,196,412,120 | 10.88 | 2012-04-16 |
| 654 | 2012-04-11 | 201,866,114 | 20,000 | 7.44 | 116 | 2,711,783,573 | 2,305,311,022 | 11.42 | 2012-04-05 |
| 655 | 2012-03-29 | 201,846,114 | -2,000 | 7.44 | 115 | 2,711,783,573 | 2,442,337,979 | 12.10 | 2012-03-27 |
| 656 | 2012-03-26 | 201,848,114 | -4,000 | 7.44 | 115 | 2,711,783,573 | 2,317,216,349 | 11.48 | 2012-03-22 |
| 657 | 2012-03-19 | 201,852,114 | -6,000 | 7.44 | 115 | 2,711,783,573 | 2,373,780,861 | 11.76 | 2012-03-15 |
| 658 | 2012-03-14 | 201,858,114 | 2,000 | 7.44 | 115 | 2,711,783,573 | 2,321,368,311 | 11.50 | 2012-03-12 |
| 659 | 2012-03-12 | 201,856,114 | 2,000 | 7.44 | 114 | 2,711,783,573 | 2,260,788,477 | 11.20 | 2012-03-08 |
| 660 | 2012-03-06 | 201,854,114 | -4,000 | 7.44 | 114 | 2,711,783,573 | 2,393,989,792 | 11.86 | 2012-03-02 |
| 661 | 2012-03-01 | 201,858,114 | 12,000 | 7.44 | 114 | 2,711,783,573 | 2,385,962,907 | 11.82 | 2012-02-28 |
| 662 | 2012-02-27 | 201,846,114 | 24,000 | 7.44 | 113 | 2,711,783,573 | 2,313,156,466 | 11.46 | 2012-02-23 |
| 663 | 2012-02-24 | 201,822,114 | 6,000 | 7.44 | 113 | 2,711,783,573 | 2,433,974,695 | 12.06 | 2012-02-22 |
| 664 | 2012-02-22 | 201,816,114 | -8,000 | 7.44 | 112 | 2,711,783,573 | 2,575,173,615 | 12.76 | 2012-02-20 |
| 665 | 2012-02-21 | 201,824,114 | -6,000 | 7.44 | 113 | 2,711,783,573 | 2,542,983,836 | 12.60 | 2012-02-17 |
| 666 | 2012-02-17 | 201,830,114 | 20,000 | 7.44 | 114 | 2,711,783,573 | 2,543,059,436 | 12.60 | 2012-02-15 |
| 667 | 2012-02-16 | 201,810,114 | -6,000 | 7.44 | 113 | 2,711,783,573 | 2,441,902,379 | 12.10 | 2012-02-14 |
| 668 | 2012-02-15 | 201,816,114 | 2,000 | 7.44 | 114 | 2,711,783,573 | 2,490,410,847 | 12.34 | 2012-02-13 |
| 669 | 2012-02-08 | 201,814,114 | -10,000 | 7.44 | 113 | 2,711,783,573 | 2,429,841,933 | 12.04 | 2012-02-06 |
| 670 | 2012-02-07 | 201,824,114 | -10,000 | 7.44 | 114 | 2,711,783,573 | 2,320,977,311 | 11.50 | 2012-02-03 |
| 671 | 2012-02-06 | 201,834,114 | -4,000 | 7.44 | 114 | 2,711,783,573 | 2,308,982,264 | 11.44 | 2012-02-02 |
| 672 | 2012-02-03 | 201,838,114 | -2,000 | 7.44 | 115 | 2,711,783,573 | 2,272,697,164 | 11.26 | 2012-02-01 |
| 673 | 2012-02-02 | 201,840,114 | -22,000 | 7.44 | 115 | 2,711,783,573 | 2,175,836,429 | 10.78 | 2012-01-31 |
| 674 | 2012-01-30 | 201,862,114 | -4,000 | 7.44 | 116 | 2,711,783,573 | 2,252,781,192 | 11.16 | 2012-01-26 |
| 675 | 2012-01-18 | 201,866,114 | -8,000 | 7.44 | 117 | 2,711,783,573 | 2,115,556,875 | 10.48 | 2012-01-16 |
| 676 | 2012-01-17 | 201,874,114 | -10,000 | 7.44 | 118 | 2,711,783,573 | 2,115,640,715 | 10.48 | 2012-01-13 |
| 677 | 2012-01-13 | 201,884,114 | -2,000 | 7.44 | 118 | 2,711,783,573 | 2,099,594,786 | 10.40 | 2012-01-11 |
| 678 | 2012-01-12 | 201,886,114 | -2,000 | 7.44 | 119 | 2,711,783,573 | 2,039,049,751 | 10.10 | 2012-01-10 |
| 679 | 2012-01-10 | 201,888,114 | -2,000 | 7.44 | 119 | 2,711,783,573 | 1,984,560,161 | 9.830 | 2012-01-06 |
| 680 | 2012-01-09 | 201,890,114 | 10,000 | 7.44 | 120 | 2,711,783,573 | 1,986,598,722 | 9.840 | 2012-01-05 |
| 681 | 2012-01-06 | 201,880,114 | -10,000 | 7.44 | 119 | 2,711,783,573 | 1,980,443,918 | 9.810 | 2012-01-04 |
| 682 | 2012-01-05 | 201,890,114 | -4,000 | 7.44 | 120 | 2,711,783,573 | 1,915,937,182 | 9.490 | 2012-01-03 |
| 683 | 2012-01-03 | 201,894,114 | -2,000 | 7.45 | 121 | 2,711,783,573 | 1,813,009,144 | 8.980 | 2011-12-29 |
| 684 | 2011-12-30 | 201,896,114 | 4,000 | 7.45 | 122 | 2,711,783,573 | 1,853,406,327 | 9.180 | 2011-12-28 |
| 685 | 2011-12-22 | 201,892,114 | -4,000 | 7.44 | 122 | 2,711,783,573 | 1,734,253,259 | 8.590 | 2011-12-20 |
| 686 | 2011-12-20 | 201,896,114 | 2,000 | 7.45 | 123 | 2,711,783,573 | 1,792,837,492 | 8.880 | 2011-12-16 |
| 687 | 2011-12-19 | 201,894,114 | -8,000 | 7.45 | 122 | 2,711,783,573 | 1,796,857,615 | 8.900 | 2011-12-15 |
| 688 | 2011-12-15 | 201,902,114 | 14,000 | 7.45 | 122 | 2,711,783,573 | 1,807,023,920 | 8.950 | 2011-12-13 |
| 689 | 2011-12-13 | 201,888,114 | 4,000 | 7.44 | 122 | 2,711,783,573 | 1,829,106,313 | 9.060 | 2011-12-09 |
| 690 | 2011-12-09 | 201,884,114 | -4,000 | 7.44 | 121 | 2,711,783,573 | 1,899,729,513 | 9.410 | 2011-12-07 |
| 691 | 2011-12-08 | 201,888,114 | -6,000 | 7.44 | 122 | 2,711,783,573 | 1,835,162,956 | 9.090 | 2011-12-06 |
| 692 | 2011-12-06 | 201,894,114 | 14,000 | 7.45 | 121 | 2,711,783,573 | 1,851,369,025 | 9.170 | 2011-12-02 |
| 693 | 2011-12-05 | 201,880,114 | -14,000 | 7.44 | 120 | 2,711,783,573 | 1,885,560,265 | 9.340 | 2011-12-01 |
| 694 | 2011-12-02 | 201,894,114 | 4,000 | 7.45 | 122 | 2,711,783,573 | 1,766,573,498 | 8.750 | 2011-11-30 |
| 695 | 2011-11-30 | 201,890,114 | -4,000 | 7.44 | 121 | 2,711,783,573 | 1,720,103,771 | 8.520 | 2011-11-28 |
| 696 | 2011-11-22 | 201,894,114 | 60,000 | 7.45 | 122 | 2,711,783,573 | 1,823,103,849 | 9.030 | 2011-11-18 |
| 697 | 2011-11-21 | 201,834,114 | 4,000 | 7.44 | 120 | 2,711,783,573 | 1,828,617,073 | 9.060 | 2011-11-17 |
| 698 | 2011-11-18 | 201,830,114 | 4,000 | 7.44 | 119 | 2,711,783,573 | 1,858,855,350 | 9.210 | 2011-11-16 |
| 699 | 2011-11-16 | 201,826,114 | -4,000 | 7.44 | 118 | 2,711,783,573 | 1,905,238,516 | 9.440 | 2011-11-14 |
| 700 | 2011-11-14 | 201,830,114 | 6,000 | 7.44 | 119 | 2,711,783,573 | 1,842,708,941 | 9.130 | 2011-11-10 |
| 701 | 2011-11-08 | 201,824,114 | 10,000 | 7.44 | 118 | 2,711,783,573 | 2,042,460,034 | 10.12 | 2011-11-04 |
| 702 | 2011-11-07 | 201,814,114 | 2,000 | 7.44 | 118 | 2,711,783,573 | 2,016,122,999 | 9.990 | 2011-11-03 |
| 703 | 2011-11-03 | 201,812,114 | -6,000 | 7.44 | 117 | 2,711,783,573 | 2,098,845,986 | 10.40 | 2011-11-01 |
| 704 | 2011-11-01 | 201,818,114 | -16,000 | 7.44 | 117 | 2,711,783,573 | 2,300,726,500 | 11.40 | 2011-10-28 |
| 705 | 2011-10-31 | 201,834,114 | -24,000 | 7.44 | 118 | 2,711,783,573 | 2,175,771,749 | 10.78 | 2011-10-27 |
| 706 | 2011-10-28 | 201,858,114 | 12,000 | 7.44 | 118 | 2,711,783,573 | 2,046,841,276 | 10.14 | 2011-10-26 |
| 707 | 2011-10-26 | 201,846,114 | -20,000 | 7.44 | 118 | 2,711,783,573 | 2,074,978,052 | 10.28 | 2011-10-24 |
| 708 | 2011-10-19 | 201,866,114 | 96,000 | 7.44 | 118 | 2,711,783,573 | 2,046,922,396 | 10.14 | 2011-10-17 |
| 709 | 2011-10-14 | 201,770,114 | -10,000 | 7.44 | 118 | 2,711,783,573 | 1,999,541,830 | 9.910 | 2011-10-12 |
| 710 | 2011-10-13 | 201,780,114 | -4,000 | 7.44 | 119 | 2,711,783,573 | 1,955,249,305 | 9.690 | 2011-10-11 |
| 711 | 2011-10-12 | 201,784,114 | -6,000 | 7.44 | 120 | 2,711,783,573 | 1,868,520,896 | 9.260 | 2011-10-10 |
| 712 | 2011-10-11 | 201,790,114 | -4,000 | 7.44 | 120 | 2,711,783,573 | 1,824,182,631 | 9.040 | 2011-10-07 |
| 713 | 2011-10-07 | 201,794,114 | -10,000 | 7.44 | 121 | 2,711,783,573 | 1,626,460,559 | 8.060 | 2011-10-04 |
| 714 | 2011-10-04 | 201,804,114 | 8,000 | 7.44 | 122 | 2,711,783,573 | 1,763,767,956 | 8.740 | 2011-09-30 |
| 715 | 2011-10-03 | 201,796,114 | 34,000 | 7.44 | 122 | 2,711,783,573 | 1,775,805,803 | 8.800 | 2011-09-28 |
| 716 | 2011-09-30 | 201,762,114 | -4,000 | 7.44 | 121 | 2,711,783,573 | 1,666,555,062 | 8.260 | 2011-09-27 |
| 717 | 2011-09-28 | 201,766,114 | 4,000 | 7.44 | 121 | 2,711,783,573 | 1,595,969,962 | 7.910 | 2011-09-26 |
| 718 | 2011-09-26 | 201,762,114 | -20,000 | 7.44 | 121 | 2,711,783,573 | 1,642,343,608 | 8.140 | 2011-09-22 |
| 719 | 2011-09-23 | 201,782,114 | -10,000 | 7.44 | 122 | 2,711,783,573 | 1,816,039,026 | 9.000 | 2011-09-21 |
| 720 | 2011-09-22 | 201,792,114 | -10,000 | 7.44 | 123 | 2,711,783,573 | 1,834,290,316 | 9.090 | 2011-09-20 |
| 721 | 2011-09-20 | 201,802,114 | -4,000 | 7.44 | 123 | 2,711,783,573 | 1,917,120,083 | 9.500 | 2011-09-16 |
| 722 | 2011-09-15 | 201,806,114 | -10,000 | 7.44 | 124 | 2,711,783,573 | 1,800,110,537 | 8.920 | 2011-09-12 |
| 723 | 2011-09-12 | 201,816,114 | 24,000 | 7.44 | 124 | 2,711,783,573 | 1,909,180,438 | 9.460 | 2011-09-08 |
| 724 | 2011-09-09 | 201,792,114 | 10,000 | 7.44 | 123 | 2,711,783,573 | 1,949,311,821 | 9.660 | 2011-09-07 |
| 725 | 2011-09-07 | 201,782,114 | 40,000 | 7.44 | 122 | 2,711,783,573 | 1,977,464,717 | 9.800 | 2011-09-05 |
| 726 | 2011-09-06 | 201,742,114 | 4,000 | 7.44 | 121 | 2,711,783,573 | 2,114,257,355 | 10.48 | 2011-09-02 |
| 727 | 2011-09-05 | 201,738,114 | 12,000 | 7.44 | 120 | 2,711,783,573 | 2,174,736,869 | 10.78 | 2011-09-01 |
| 728 | 2011-09-02 | 201,726,114 | 10,000 | 7.44 | 119 | 2,711,783,573 | 2,150,400,375 | 10.66 | 2011-08-31 |
| 729 | 2011-09-01 | 201,716,114 | 18,000 | 7.44 | 117 | 2,711,783,573 | 2,162,396,742 | 10.72 | 2011-08-30 |
| 730 | 2011-08-31 | 201,698,114 | -14,000 | 7.44 | 116 | 2,711,783,573 | 2,105,728,310 | 10.44 | 2011-08-29 |
| 731 | 2011-08-30 | 201,712,114 | 22,000 | 7.44 | 117 | 2,711,783,573 | 2,057,463,563 | 10.20 | 2011-08-26 |
| 732 | 2011-08-29 | 201,690,114 | -14,000 | 7.44 | 115 | 2,711,783,573 | 2,105,644,790 | 10.44 | 2011-08-25 |
| 733 | 2011-08-25 | 201,704,114 | -20,000 | 7.44 | 116 | 2,711,783,573 | 2,093,688,703 | 10.38 | 2011-08-23 |
| 734 | 2011-08-22 | 201,724,114 | 4,000 | 7.44 | 117 | 2,711,783,573 | 2,114,068,715 | 10.48 | 2011-08-18 |
| 735 | 2011-08-19 | 201,720,114 | 18,000 | 7.44 | 116 | 2,711,783,573 | 2,097,889,186 | 10.40 | 2011-08-17 |
| 736 | 2011-08-18 | 201,702,114 | -2,000 | 7.44 | 115 | 2,711,783,573 | 2,081,565,816 | 10.32 | 2011-08-16 |
| 737 | 2011-08-17 | 201,704,114 | 6,000 | 7.44 | 116 | 2,711,783,573 | 2,037,211,551 | 10.10 | 2011-08-15 |
| 738 | 2011-08-12 | 201,698,114 | 30,000 | 7.44 | 115 | 2,711,783,573 | 1,932,267,932 | 9.580 | 2011-08-10 |
| 739 | 2011-08-11 | 201,668,114 | 2,000 | 7.44 | 115 | 2,711,783,573 | 1,907,780,358 | 9.460 | 2011-08-09 |
| 740 | 2011-08-10 | 201,666,114 | 12,000 | 7.44 | 114 | 2,711,783,573 | 2,040,861,074 | 10.12 | 2011-08-08 |
| 741 | 2011-08-09 | 201,654,114 | 2,000 | 7.44 | 112 | 2,711,783,573 | 2,060,905,045 | 10.22 | 2011-08-05 |
| 742 | 2011-08-08 | 201,652,114 | 6,000 | 7.44 | 111 | 2,711,783,573 | 2,242,371,508 | 11.12 | 2011-08-04 |
| 743 | 2011-08-05 | 201,646,114 | 12,000 | 7.44 | 109 | 2,711,783,573 | 2,246,337,710 | 11.14 | 2011-08-03 |
| 744 | 2011-08-04 | 201,634,114 | -40,000 | 7.44 | 109 | 2,711,783,573 | 2,431,707,415 | 12.06 | 2011-08-02 |
| 745 | 2011-08-03 | 201,674,114 | 10,000 | 7.44 | 110 | 2,711,783,573 | 2,537,060,354 | 12.58 | 2011-08-01 |
| 746 | 2011-08-01 | 201,664,114 | 4,000 | 7.44 | 109 | 2,711,783,573 | 2,581,300,659 | 12.80 | 2011-07-28 |
| 747 | 2011-07-29 | 201,660,114 | 4,000 | 7.44 | 109 | 2,711,783,573 | 2,609,481,875 | 12.94 | 2011-07-27 |
| 748 | 2011-07-28 | 201,656,114 | 6,000 | 7.44 | 108 | 2,711,783,573 | 2,677,993,194 | 13.28 | 2011-07-26 |
| 749 | 2011-07-26 | 201,650,114 | -10,000 | 7.44 | 107 | 2,711,783,573 | 2,649,682,498 | 13.14 | 2011-07-22 |
| 750 | 2011-07-22 | 201,660,114 | 6,000 | 7.44 | 108 | 2,711,783,573 | 2,605,448,673 | 12.92 | 2011-07-20 |
| 751 | 2011-07-21 | 201,654,114 | -26,000 | 7.44 | 107 | 2,711,783,573 | 2,573,106,495 | 12.76 | 2011-07-19 |
| 752 | 2011-07-20 | 201,680,114 | 12,000 | 7.44 | 109 | 2,711,783,573 | 2,621,841,482 | 13.00 | 2011-07-18 |
| 753 | 2011-07-19 | 201,668,114 | 10,000 | 7.44 | 108 | 2,711,783,573 | 2,686,219,278 | 13.32 | 2011-07-15 |
| 754 | 2011-07-18 | 201,658,114 | 20,000 | 7.44 | 108 | 2,711,783,573 | 2,690,119,241 | 13.34 | 2011-07-14 |
| 755 | 2011-07-14 | 201,638,114 | 22,000 | 7.44 | 107 | 2,711,783,573 | 2,661,623,105 | 13.20 | 2011-07-12 |
| 756 | 2011-07-12 | 201,616,114 | 4,000 | 7.43 | 105 | 2,711,783,573 | 2,875,045,786 | 14.26 | 2011-07-08 |
| 757 | 2011-07-11 | 201,612,114 | 2,000 | 7.43 | 105 | 2,711,783,573 | 2,858,859,777 | 14.18 | 2011-07-07 |
| 758 | 2011-07-08 | 201,610,114 | 10,000 | 7.43 | 104 | 2,711,783,573 | 2,814,477,191 | 13.96 | 2011-07-06 |
| 759 | 2011-07-07 | 201,600,114 | -38,000 | 7.43 | 104 | 2,711,783,573 | 2,862,721,619 | 14.20 | 2011-07-05 |
| 760 | 2011-07-06 | 201,638,114 | -2,000 | 7.44 | 105 | 2,711,783,573 | 2,855,195,694 | 14.16 | 2011-07-04 |
| 761 | 2011-07-04 | 201,640,114 | -4,000 | 7.44 | 106 | 2,711,783,573 | 2,697,944,725 | 13.38 | 2011-06-29 |
| 762 | 2011-06-30 | 201,644,114 | 40,000 | 7.44 | 107 | 2,711,783,573 | 2,657,669,423 | 13.18 | 2011-06-28 |
| 763 | 2011-06-29 | 201,604,114 | 6,000 | 7.43 | 106 | 2,711,783,573 | 2,705,527,210 | 13.42 | 2011-06-27 |
| 764 | 2011-06-23 | 201,598,114 | 10,000 | 7.43 | 104 | 2,711,783,573 | 2,741,734,350 | 13.60 | 2011-06-21 |
| 765 | 2011-06-20 | 201,588,114 | 10,000 | 7.43 | 103 | 2,711,783,573 | 2,717,407,777 | 13.48 | 2011-06-16 |
| 766 | 2011-06-17 | 201,578,114 | 6,000 | 7.43 | 102 | 2,711,783,573 | 2,749,525,475 | 13.64 | 2011-06-15 |
| 767 | 2011-06-15 | 201,572,114 | -4,000 | 7.43 | 102 | 2,711,783,573 | 2,822,009,596 | 14.00 | 2011-06-13 |
| 768 | 2011-06-14 | 201,576,114 | 4,000 | 7.43 | 103 | 2,711,783,573 | 2,818,034,074 | 13.98 | 2011-06-10 |
| 769 | 2011-06-13 | 201,572,114 | 12,000 | 7.43 | 102 | 2,711,783,573 | 2,817,978,154 | 13.98 | 2011-06-09 |
| 770 | 2011-06-10 | 201,560,114 | 2,000 | 7.43 | 101 | 2,711,783,573 | 2,914,559,248 | 14.46 | 2011-06-08 |
| 771 | 2011-05-27 | 201,558,114 | 10,000 | 7.43 | 100 | 2,711,783,573 | 2,946,779,627 | 14.62 | 2011-05-25 |
| 772 | 2011-05-26 | 201,548,114 | 2,000 | 7.43 | 100 | 2,711,783,573 | 3,007,097,861 | 14.92 | 2011-05-24 |
| 773 | 2011-05-20 | 201,546,114 | -10,000 | 7.43 | 99 | 2,711,783,573 | 3,196,521,368 | 15.86 | 2011-05-18 |
| 774 | 2011-05-16 | 201,556,114 | -10,000 | 7.43 | 100 | 2,711,783,573 | 3,220,866,702 | 15.98 | 2011-05-12 |
| 775 | 2011-05-11 | 201,566,114 | 10,000 | 7.43 | 100 | 2,711,783,573 | 3,011,397,743 | 14.94 | 2011-05-06 |
| 776 | 2011-05-06 | 201,556,114 | -10,000 | 7.43 | 100 | 2,711,783,573 | 3,136,213,134 | 15.56 | 2011-05-04 |
| 777 | 2011-05-05 | 201,566,114 | -2,000 | 7.43 | 100 | 2,711,783,573 | 3,184,744,601 | 15.80 | 2011-05-03 |
| 778 | 2011-05-03 | 201,568,114 | 8,000 | 7.43 | 101 | 2,711,783,573 | 3,305,717,070 | 16.40 | 2011-04-28 |
| 779 | 2011-04-29 | 201,560,114 | -6,000 | 7.43 | 100 | 2,711,783,573 | 3,305,585,870 | 16.40 | 2011-04-27 |
| 780 | 2011-04-27 | 201,566,114 | 50,000 | 7.43 | 101 | 2,711,783,573 | 3,370,185,426 | 16.72 | 2011-04-21 |
| 781 | 2011-04-21 | 201,516,114 | -12,000 | 7.43 | 102 | 2,711,783,573 | 3,200,075,890 | 15.88 | 2011-04-19 |
| 782 | 2011-04-20 | 201,528,114 | -40,000 | 7.43 | 105 | 2,711,783,573 | 3,309,091,632 | 16.42 | 2011-04-18 |
| 783 | 2011-04-19 | 201,568,114 | -23,000 | 7.43 | 107 | 2,711,783,573 | 3,212,995,737 | 15.94 | 2011-04-15 |
| 784 | 2011-04-18 | 201,591,114 | -316,000 | 7.43 | 107 | 2,711,783,573 | 3,237,553,291 | 16.06 | 2011-04-14 |
| 785 | 2011-04-15 | 201,907,114 | -16,000 | 7.45 | 108 | 2,711,783,573 | 3,097,255,129 | 15.34 | 2011-04-13 |
| 786 | 2011-04-14 | 201,923,114 | -6,000 | 7.45 | 110 | 2,711,783,573 | 3,097,500,569 | 15.34 | 2011-04-12 |
| 787 | 2011-04-13 | 201,929,114 | 10,000 | 7.45 | 109 | 2,711,783,573 | 3,069,322,533 | 15.20 | 2011-04-11 |
| 788 | 2011-04-12 | 201,919,114 | -2,000 | 7.45 | 109 | 2,711,783,573 | 3,129,746,267 | 15.50 | 2011-04-08 |
| 789 | 2011-04-11 | 201,921,114 | -12,000 | 7.45 | 110 | 2,711,783,573 | 3,145,930,956 | 15.58 | 2011-04-07 |
| 790 | 2011-04-08 | 201,933,114 | -10,000 | 7.45 | 111 | 2,711,783,573 | 3,073,421,995 | 15.22 | 2011-04-06 |
| 791 | 2011-04-06 | 201,943,114 | -2,000 | 7.45 | 112 | 2,711,783,573 | 3,057,418,746 | 15.14 | 2011-04-01 |
| 792 | 2011-04-04 | 201,945,114 | -58,000 | 7.45 | 112 | 2,711,783,573 | 2,972,632,078 | 14.72 | 2011-03-31 |
| 793 | 2011-04-01 | 202,003,114 | -140,000 | 7.45 | 112 | 2,711,783,573 | 2,880,564,406 | 14.26 | 2011-03-30 |
| 794 | 2011-03-31 | 202,143,114 | -4,000 | 7.45 | 112 | 2,711,783,573 | 2,866,389,357 | 14.18 | 2011-03-29 |
| 795 | 2011-03-30 | 202,147,114 | 4,000 | 7.45 | 113 | 2,711,783,573 | 2,882,617,846 | 14.26 | 2011-03-28 |
| 796 | 2011-03-29 | 202,143,114 | 14,000 | 7.45 | 112 | 2,711,783,573 | 2,910,860,842 | 14.40 | 2011-03-25 |
| 797 | 2011-03-28 | 202,129,114 | 136,000 | 7.45 | 111 | 2,711,783,573 | 2,866,190,837 | 14.18 | 2011-03-24 |
| 798 | 2011-03-24 | 201,993,114 | 10,000 | 7.45 | 110 | 2,711,783,573 | 3,001,617,674 | 14.86 | 2011-03-22 |
| 799 | 2011-03-22 | 201,983,114 | -2,000 | 7.45 | 110 | 2,711,783,573 | 2,811,604,947 | 13.92 | 2011-03-18 |
| 800 | 2011-03-17 | 201,985,114 | 4,000 | 7.45 | 111 | 2,711,783,573 | 2,916,665,046 | 14.44 | 2011-03-15 |
| 801 | 2011-03-16 | 201,981,114 | 64,000 | 7.45 | 109 | 2,711,783,573 | 3,070,112,933 | 15.20 | 2011-03-14 |
| 802 | 2011-03-15 | 201,917,114 | -86,000 | 7.45 | 109 | 2,711,783,573 | 3,174,137,032 | 15.72 | 2011-03-11 |
| 803 | 2011-03-14 | 202,003,114 | -20,000 | 7.45 | 109 | 2,711,783,573 | 3,143,168,454 | 15.56 | 2011-03-10 |
| 804 | 2011-03-11 | 202,023,114 | -124,000 | 7.45 | 109 | 2,711,783,573 | 3,002,063,474 | 14.86 | 2011-03-09 |
| 805 | 2011-03-10 | 202,147,114 | 10,000 | 7.45 | 111 | 2,711,783,573 | 2,971,562,576 | 14.70 | 2011-03-08 |
| 806 | 2011-03-07 | 202,137,114 | 260,000 | 7.45 | 111 | 2,711,783,573 | 2,951,201,864 | 14.60 | 2011-03-03 |
| 807 | 2011-03-04 | 201,877,114 | 10,000 | 7.44 | 110 | 2,711,783,573 | 2,935,293,238 | 14.54 | 2011-03-02 |
| 808 | 2011-02-18 | 201,867,114 | -10,000 | 7.44 | 110 | 2,711,625,573 | 3,019,932,025 | 14.96 | 2011-02-16 |
| 809 | 2011-02-16 | 201,877,114 | -12,000 | 7.44 | 110 | 2,711,625,573 | 2,858,579,934 | 14.16 | 2011-02-14 |
| 810 | 2011-02-14 | 201,889,114 | 12,000 | 7.45 | 112 | 2,711,625,573 | 2,806,258,685 | 13.90 | 2011-02-10 |
| 811 | 2011-02-11 | 201,877,114 | 10,000 | 7.44 | 111 | 2,711,625,573 | 2,894,917,815 | 14.34 | 2011-02-09 |
| 812 | 2011-01-31 | 201,867,114 | -30,000 | 7.44 | 110 | 2,711,625,573 | 3,023,969,368 | 14.98 | 2011-01-27 |
| 813 | 2011-01-28 | 201,897,114 | 4,000 | 7.45 | 111 | 2,711,525,573 | 2,935,584,038 | 14.54 | 2011-01-26 |
| 814 | 2011-01-26 | 201,893,114 | -20,000 | 7.45 | 110 | 2,711,525,573 | 2,951,677,327 | 14.62 | 2011-01-24 |
| 815 | 2011-01-24 | 201,913,114 | -2,000 | 7.45 | 110 | 2,711,525,573 | 3,073,117,595 | 15.22 | 2011-01-20 |
| 816 | 2011-01-21 | 201,915,114 | -20,000 | 7.45 | 110 | 2,711,525,573 | 3,166,028,988 | 15.68 | 2011-01-19 |
| 817 | 2011-01-20 | 201,935,114 | -1,000 | 7.45 | 112 | 2,711,525,573 | 3,008,833,199 | 14.90 | 2011-01-18 |
| 818 | 2011-01-19 | 201,936,114 | 2,000 | 7.45 | 112 | 2,711,525,573 | 2,968,460,876 | 14.70 | 2011-01-17 |
| 819 | 2011-01-17 | 201,934,114 | -24,000 | 7.45 | 112 | 2,711,525,573 | 2,980,547,523 | 14.76 | 2011-01-13 |
| 820 | 2011-01-14 | 201,958,114 | -6,000 | 7.45 | 114 | 2,711,525,573 | 3,033,410,872 | 15.02 | 2011-01-12 |
| 821 | 2011-01-13 | 201,964,114 | -4,000 | 7.45 | 116 | 2,711,525,573 | 2,859,811,854 | 14.16 | 2011-01-11 |
| 822 | 2011-01-11 | 201,968,114 | 2,000 | 7.45 | 117 | 2,711,525,573 | 2,900,262,117 | 14.36 | 2011-01-07 |
| 823 | 2011-01-10 | 201,966,114 | -10,000 | 7.45 | 116 | 2,711,525,573 | 2,815,407,629 | 13.94 | 2011-01-06 |
| 824 | 2011-01-07 | 201,976,114 | 4,000 | 7.45 | 117 | 2,711,525,573 | 2,827,665,596 | 14.00 | 2011-01-05 |
| 825 | 2011-01-06 | 201,972,114 | -10,000 | 7.45 | 116 | 2,711,525,573 | 2,928,595,653 | 14.50 | 2011-01-04 |
| 826 | 2011-01-05 | 201,982,114 | -14,000 | 7.45 | 116 | 2,711,525,573 | 2,803,511,742 | 13.88 | 2011-01-03 |
| 827 | 2011-01-04 | 201,996,114 | -20,000 | 7.45 | 117 | 2,711,525,573 | 2,735,027,384 | 13.54 | 2010-12-31 |
| 828 | 2010-12-30 | 202,016,114 | -6,000 | 7.45 | 118 | 2,711,525,573 | 2,642,370,771 | 13.08 | 2010-12-28 |
| 829 | 2010-12-29 | 202,022,114 | -8,000 | 7.45 | 118 | 2,711,525,573 | 2,686,894,116 | 13.30 | 2010-12-24 |
| 830 | 2010-12-28 | 202,030,114 | -2,000 | 7.45 | 119 | 2,711,525,573 | 2,687,000,516 | 13.30 | 2010-12-22 |
| 831 | 2010-12-23 | 202,032,114 | -20,000 | 7.45 | 119 | 2,711,525,573 | 2,642,580,051 | 13.08 | 2010-12-21 |
| 832 | 2010-12-21 | 202,052,114 | -8,000 | 7.45 | 119 | 2,711,525,573 | 2,578,184,975 | 12.76 | 2010-12-17 |
| 833 | 2010-12-17 | 202,060,114 | 2,000 | 7.45 | 120 | 2,711,525,573 | 2,687,399,516 | 13.30 | 2010-12-15 |
| 834 | 2010-12-14 | 202,058,114 | -28,000 | 7.45 | 119 | 2,711,525,573 | 2,719,702,214 | 13.46 | 2010-12-10 |
| 835 | 2010-12-13 | 202,086,114 | -12,000 | 7.45 | 120 | 2,711,525,573 | 2,671,578,427 | 13.22 | 2010-12-09 |
| 836 | 2010-12-10 | 202,098,114 | 8,000 | 7.45 | 122 | 2,711,525,573 | 2,627,275,482 | 13.00 | 2010-12-08 |
| 837 | 2010-12-09 | 202,090,114 | -10,000 | 7.45 | 122 | 2,711,525,573 | 2,687,798,516 | 13.30 | 2010-12-07 |
| 838 | 2010-12-07 | 202,100,114 | -50,000 | 7.45 | 123 | 2,711,525,573 | 2,631,343,484 | 13.02 | 2010-12-03 |
| 839 | 2010-12-06 | 202,150,114 | -2,000 | 7.46 | 124 | 2,711,525,573 | 2,615,822,475 | 12.94 | 2010-12-02 |
| 840 | 2010-12-03 | 202,152,114 | -16,000 | 7.46 | 124 | 2,711,525,573 | 2,494,557,087 | 12.34 | 2010-12-01 |
| 841 | 2010-11-30 | 202,168,114 | 18,000 | 7.46 | 125 | 2,711,525,573 | 2,478,581,078 | 12.26 | 2010-11-26 |
| 842 | 2010-11-29 | 202,150,114 | -10,000 | 7.46 | 124 | 2,711,525,573 | 2,506,661,414 | 12.40 | 2010-11-25 |
| 843 | 2010-11-26 | 202,160,114 | -20,000 | 7.46 | 124 | 2,711,525,573 | 2,486,569,402 | 12.30 | 2010-11-24 |
| 844 | 2010-11-25 | 202,180,114 | 4,000 | 7.46 | 125 | 2,711,525,573 | 2,486,815,402 | 12.30 | 2010-11-23 |
| 845 | 2010-11-24 | 202,176,114 | 10,000 | 7.46 | 125 | 2,711,525,573 | 2,563,593,126 | 12.68 | 2010-11-22 |
| 846 | 2010-11-23 | 202,166,114 | 16,000 | 7.46 | 124 | 2,711,525,573 | 2,547,293,036 | 12.60 | 2010-11-19 |
| 847 | 2010-11-18 | 202,150,114 | 14,000 | 7.46 | 122 | 2,711,525,573 | 2,555,177,441 | 12.64 | 2010-11-16 |
| 848 | 2010-11-17 | 202,136,114 | -100,000 | 7.45 | 120 | 2,711,525,573 | 2,555,000,481 | 12.64 | 2010-11-15 |
| 849 | 2010-11-16 | 202,236,114 | 4,000 | 7.46 | 120 | 2,711,525,573 | 2,564,353,926 | 12.68 | 2010-11-12 |
| 850 | 2010-11-15 | 202,232,114 | -4,000 | 7.46 | 120 | 2,711,525,573 | 2,697,776,401 | 13.34 | 2010-11-11 |
| 851 | 2010-11-12 | 202,236,114 | 2,000 | 7.46 | 120 | 2,711,525,573 | 2,657,382,538 | 13.14 | 2010-11-10 |
| 852 | 2010-11-10 | 202,234,114 | 10,000 | 7.46 | 119 | 2,711,525,573 | 2,770,607,362 | 13.70 | 2010-11-08 |
| 853 | 2010-11-09 | 202,224,114 | -16,000 | 7.46 | 118 | 2,711,525,573 | 2,730,025,539 | 13.50 | 2010-11-05 |
| 854 | 2010-11-08 | 202,240,114 | -242,000 | 7.46 | 120 | 2,711,525,573 | 2,770,689,562 | 13.70 | 2010-11-04 |
| 855 | 2010-11-05 | 202,482,114 | -6,000 | 7.47 | 121 | 2,711,525,573 | 2,684,912,832 | 13.26 | 2010-11-03 |
| 856 | 2010-11-03 | 202,488,114 | -16,000 | 7.47 | 121 | 2,711,525,573 | 2,514,902,376 | 12.42 | 2010-11-01 |
| 857 | 2010-11-01 | 202,504,114 | 450,000 | 7.47 | 122 | 2,711,525,573 | 2,425,999,286 | 11.98 | 2010-10-28 |
| 858 | 2010-10-29 | 202,054,114 | -24,000 | 7.45 | 121 | 2,711,525,573 | 2,465,060,191 | 12.20 | 2010-10-27 |
| 859 | 2010-10-28 | 202,078,114 | -38,000 | 7.45 | 122 | 2,711,525,573 | 2,461,311,429 | 12.18 | 2010-10-26 |
| 860 | 2010-10-27 | 202,116,114 | -44,000 | 7.45 | 125 | 2,711,525,573 | 2,372,843,178 | 11.74 | 2010-10-25 |
| 861 | 2010-10-25 | 202,160,114 | 40,000 | 7.46 | 127 | 2,711,525,573 | 2,292,495,693 | 11.34 | 2010-10-21 |
| 862 | 2010-10-20 | 202,120,114 | -22,000 | 7.45 | 126 | 2,711,525,573 | 2,352,678,127 | 11.64 | 2010-10-18 |
| 863 | 2010-10-19 | 202,142,114 | 4,000 | 7.45 | 125 | 2,711,525,573 | 2,356,977,049 | 11.66 | 2010-10-15 |
| 864 | 2010-10-18 | 202,138,114 | 30,000 | 7.45 | 125 | 2,711,525,573 | 2,365,015,934 | 11.70 | 2010-10-14 |
| 865 | 2010-10-15 | 202,108,114 | -4,000 | 7.45 | 124 | 2,711,525,573 | 2,376,791,421 | 11.76 | 2010-10-13 |
| 866 | 2010-10-13 | 202,112,114 | -2,000 | 7.45 | 125 | 2,711,525,573 | 2,429,387,610 | 12.02 | 2010-10-11 |
| 867 | 2010-10-12 | 202,114,114 | 6,000 | 7.45 | 126 | 2,711,525,573 | 2,433,453,933 | 12.04 | 2010-10-08 |
| 868 | 2010-10-11 | 202,108,114 | -6,000 | 7.45 | 125 | 2,711,525,573 | 2,485,929,802 | 12.30 | 2010-10-07 |
| 869 | 2010-10-08 | 202,114,114 | -70,000 | 7.45 | 125 | 2,711,525,573 | 2,465,792,191 | 12.20 | 2010-10-06 |
| 870 | 2010-10-07 | 202,184,114 | -24,000 | 7.46 | 127 | 2,711,525,573 | 2,401,947,274 | 11.88 | 2010-10-05 |
| 871 | 2010-10-05 | 202,208,114 | -34,000 | 7.46 | 128 | 2,711,525,573 | 2,361,790,772 | 11.68 | 2010-09-30 |
| 872 | 2010-10-04 | 202,242,114 | 2,000 | 7.46 | 128 | 2,711,525,573 | 2,402,636,314 | 11.88 | 2010-09-29 |
| 873 | 2010-09-30 | 202,240,114 | 80,000 | 7.46 | 128 | 2,711,525,573 | 2,378,343,741 | 11.76 | 2010-09-28 |
| 874 | 2010-09-29 | 202,160,114 | -54,000 | 7.46 | 127 | 2,711,525,573 | 2,429,964,570 | 12.02 | 2010-09-27 |
| 875 | 2010-09-28 | 202,214,114 | 34,000 | 7.46 | 128 | 2,711,525,573 | 2,406,347,957 | 11.90 | 2010-09-24 |
| 876 | 2010-09-21 | 202,180,114 | -24,000 | 7.46 | 128 | 2,711,525,573 | 2,446,379,379 | 12.10 | 2010-09-17 |
| 877 | 2010-09-20 | 202,204,114 | -20,000 | 7.46 | 131 | 2,711,525,573 | 2,345,567,722 | 11.60 | 2010-09-16 |
| 878 | 2010-09-17 | 202,224,114 | -18,000 | 7.46 | 131 | 2,711,525,573 | 2,159,753,538 | 10.68 | 2010-09-15 |
| 879 | 2010-09-16 | 202,242,114 | -16,000 | 7.46 | 134 | 2,711,525,573 | 2,151,856,093 | 10.64 | 2010-09-14 |
| 880 | 2010-09-15 | 202,258,114 | -10,000 | 7.46 | 135 | 2,711,525,573 | 2,176,297,307 | 10.76 | 2010-09-13 |
| 881 | 2010-09-14 | 202,268,114 | -28,000 | 7.46 | 135 | 2,711,525,573 | 2,139,996,646 | 10.58 | 2010-09-10 |
| 882 | 2010-09-13 | 202,296,114 | -2,000 | 7.46 | 137 | 2,711,525,573 | 2,111,971,430 | 10.44 | 2010-09-09 |
| 883 | 2010-09-10 | 202,298,114 | -120,000 | 7.46 | 137 | 2,711,525,573 | 2,099,854,423 | 10.38 | 2010-09-08 |
| 884 | 2010-09-09 | 202,418,114 | -2,000 | 7.47 | 139 | 2,711,525,573 | 2,129,438,559 | 10.52 | 2010-09-07 |
| 885 | 2010-09-08 | 202,420,114 | 24,000 | 7.47 | 139 | 2,711,525,573 | 2,169,943,622 | 10.72 | 2010-09-06 |
| 886 | 2010-09-07 | 202,396,114 | 20,000 | 7.46 | 137 | 2,711,525,573 | 2,137,302,964 | 10.56 | 2010-09-03 |
| 887 | 2010-09-06 | 202,376,114 | 6,000 | 7.46 | 136 | 2,711,525,573 | 2,145,186,808 | 10.60 | 2010-09-02 |
| 888 | 2010-09-03 | 202,370,114 | -32,000 | 7.46 | 135 | 2,711,525,573 | 2,108,696,588 | 10.42 | 2010-09-01 |
| 889 | 2010-09-02 | 202,402,114 | -4,000 | 7.46 | 138 | 2,711,525,573 | 2,072,597,647 | 10.24 | 2010-08-31 |
| 890 | 2010-09-01 | 202,406,114 | 112,000 | 7.46 | 138 | 2,711,525,573 | 2,044,301,751 | 10.10 | 2010-08-30 |
| 891 | 2010-08-30 | 202,294,114 | 32,000 | 7.46 | 135 | 2,711,525,573 | 2,035,078,787 | 10.06 | 2010-08-26 |
| 892 | 2010-08-27 | 202,262,114 | 2,000 | 7.46 | 134 | 2,711,525,573 | 2,046,892,594 | 10.12 | 2010-08-25 |
| 893 | 2010-08-26 | 202,260,114 | 2,000 | 7.46 | 133 | 2,711,525,573 | 2,087,324,376 | 10.32 | 2010-08-24 |
| 894 | 2010-08-23 | 202,258,114 | -4,000 | 7.46 | 132 | 2,711,525,573 | 2,099,439,223 | 10.38 | 2010-08-19 |
| 895 | 2010-08-20 | 202,262,114 | 40,000 | 7.46 | 132 | 2,711,525,573 | 2,059,028,321 | 10.18 | 2010-08-18 |
| 896 | 2010-08-18 | 202,222,114 | 20,000 | 7.46 | 132 | 2,711,525,573 | 2,082,887,774 | 10.30 | 2010-08-16 |
| 897 | 2010-08-16 | 202,202,114 | 6,000 | 7.46 | 131 | 2,711,525,573 | 2,003,822,950 | 9.910 | 2010-08-12 |
| 898 | 2010-08-13 | 202,196,114 | 6,000 | 7.46 | 131 | 2,711,525,573 | 2,042,180,751 | 10.10 | 2010-08-11 |
| 899 | 2010-08-12 | 202,190,114 | 6,000 | 7.46 | 131 | 2,711,525,573 | 2,102,777,186 | 10.40 | 2010-08-10 |
| 900 | 2010-08-11 | 202,184,114 | 28,000 | 7.46 | 130 | 2,711,525,573 | 2,147,195,291 | 10.62 | 2010-08-09 |
| 901 | 2010-08-10 | 202,156,114 | 10,000 | 7.46 | 128 | 2,711,525,573 | 2,142,854,808 | 10.60 | 2010-08-06 |
| 902 | 2010-08-09 | 202,146,114 | -2,000 | 7.46 | 128 | 2,711,525,573 | 2,142,748,808 | 10.60 | 2010-08-05 |
| 903 | 2010-08-04 | 202,148,114 | -4,000 | 7.46 | 128 | 2,711,525,573 | 2,179,156,669 | 10.78 | 2010-08-02 |
| 904 | 2010-08-03 | 202,152,114 | -14,000 | 7.46 | 128 | 2,711,525,573 | 2,142,812,408 | 10.60 | 2010-07-30 |
| 905 | 2010-08-02 | 202,166,114 | -14,000 | 7.46 | 129 | 2,711,525,573 | 2,082,310,974 | 10.30 | 2010-07-29 |
| 906 | 2010-07-27 | 202,180,114 | -26,000 | 7.46 | 131 | 2,711,525,573 | 2,106,716,788 | 10.42 | 2010-07-23 |
| 907 | 2010-07-26 | 202,206,114 | -48,000 | 7.46 | 133 | 2,711,525,573 | 2,020,039,079 | 9.990 | 2010-07-22 |
| 908 | 2010-07-22 | 202,254,114 | 40,000 | 7.46 | 137 | 2,711,525,573 | 1,945,684,577 | 9.620 | 2010-07-20 |
| 909 | 2010-07-21 | 202,214,114 | -10,000 | 7.46 | 137 | 2,711,525,573 | 1,900,812,672 | 9.400 | 2010-07-19 |
| 910 | 2010-07-19 | 202,224,114 | -4,000 | 7.46 | 137 | 2,711,525,573 | 1,973,707,353 | 9.760 | 2010-07-15 |
| 911 | 2010-07-16 | 202,228,114 | -6,000 | 7.46 | 137 | 2,711,525,573 | 1,981,835,517 | 9.800 | 2010-07-14 |
| 912 | 2010-07-15 | 202,234,114 | 4,000 | 7.46 | 137 | 2,711,525,573 | 1,921,224,083 | 9.500 | 2010-07-13 |
| 913 | 2010-07-14 | 202,230,114 | -30,000 | 7.46 | 138 | 2,711,525,573 | 1,915,119,180 | 9.470 | 2010-07-12 |
| 914 | 2010-07-12 | 202,260,114 | 2,000 | 7.46 | 139 | 2,711,525,573 | 1,895,177,268 | 9.370 | 2010-07-08 |
| 915 | 2010-07-09 | 202,258,114 | 10,000 | 7.46 | 139 | 2,711,525,573 | 1,840,548,837 | 9.100 | 2010-07-07 |
| 916 | 2010-07-08 | 202,248,114 | -20,000 | 7.46 | 138 | 2,711,525,573 | 1,844,502,800 | 9.120 | 2010-07-06 |
| 917 | 2010-07-06 | 202,268,114 | 10,000 | 7.46 | 139 | 2,711,525,573 | 1,834,571,794 | 9.070 | 2010-07-02 |
| 918 | 2010-07-05 | 202,258,114 | 4,000 | 7.46 | 139 | 2,711,525,573 | 1,883,023,041 | 9.310 | 2010-06-30 |
| 919 | 2010-06-30 | 202,254,114 | 42,000 | 7.46 | 139 | 2,711,525,573 | 1,941,639,494 | 9.600 | 2010-06-28 |
| 920 | 2010-06-25 | 202,212,114 | -6,000 | 7.46 | 137 | 2,711,525,573 | 2,018,076,898 | 9.980 | 2010-06-23 |
| 921 | 2010-06-24 | 202,218,114 | -8,000 | 7.46 | 138 | 2,711,525,573 | 2,008,025,872 | 9.930 | 2010-06-22 |
| 922 | 2010-06-23 | 202,226,114 | 6,000 | 7.46 | 139 | 2,711,525,573 | 1,987,882,701 | 9.830 | 2010-06-21 |
| 923 | 2010-06-22 | 202,220,114 | 4,000 | 7.46 | 139 | 2,711,525,573 | 1,929,179,888 | 9.540 | 2010-06-18 |
| 924 | 2010-06-21 | 202,216,114 | -8,000 | 7.46 | 139 | 2,711,525,573 | 1,931,163,889 | 9.550 | 2010-06-17 |
| 925 | 2010-06-15 | 202,224,114 | 8,000 | 7.46 | 139 | 2,711,525,573 | 1,850,350,643 | 9.150 | 2010-06-11 |
| 926 | 2010-06-14 | 202,216,114 | 4,000 | 7.46 | 138 | 2,711,525,573 | 1,781,523,964 | 8.810 | 2010-06-10 |
| 927 | 2010-06-11 | 202,212,114 | 20,000 | 7.46 | 138 | 2,711,525,573 | 1,783,510,845 | 8.820 | 2010-06-09 |
| 928 | 2010-06-10 | 202,192,114 | 4,000 | 7.46 | 137 | 2,711,525,573 | 1,795,465,972 | 8.880 | 2010-06-08 |
| 929 | 2010-06-09 | 202,188,114 | 14,000 | 7.46 | 136 | 2,711,525,573 | 1,805,539,858 | 8.930 | 2010-06-07 |
| 930 | 2010-06-08 | 202,174,114 | 6,000 | 7.46 | 135 | 2,711,525,573 | 1,902,458,413 | 9.410 | 2010-06-04 |
| 931 | 2010-06-07 | 202,168,114 | 2,000 | 7.46 | 134 | 2,711,525,573 | 1,876,120,098 | 9.280 | 2010-06-03 |
| 932 | 2010-06-04 | 202,166,114 | 30,000 | 7.46 | 133 | 2,711,525,573 | 1,821,516,687 | 9.010 | 2010-06-02 |
| 933 | 2010-06-03 | 202,136,114 | -10,000 | 7.45 | 132 | 2,711,525,573 | 1,859,652,249 | 9.200 | 2010-06-01 |
| 934 | 2010-06-02 | 202,146,114 | 12,000 | 7.46 | 133 | 2,711,525,573 | 1,926,452,466 | 9.530 | 2010-05-31 |
| 935 | 2010-06-01 | 202,134,114 | 4,000 | 7.45 | 132 | 2,711,525,573 | 1,930,380,789 | 9.550 | 2010-05-28 |
| 936 | 2010-05-31 | 202,130,114 | -10,000 | 7.45 | 131 | 2,711,525,573 | 1,928,321,288 | 9.540 | 2010-05-27 |
| 937 | 2010-05-28 | 202,140,114 | 10,000 | 7.45 | 131 | 2,711,525,573 | 1,843,517,840 | 9.120 | 2010-05-26 |
| 938 | 2010-05-27 | 202,130,114 | 22,000 | 7.45 | 130 | 2,711,525,573 | 1,754,489,390 | 8.680 | 2010-05-25 |
| 939 | 2010-05-25 | 202,108,114 | 2,000 | 7.45 | 130 | 2,711,525,573 | 1,841,204,919 | 9.110 | 2010-05-20 |
| 940 | 2010-05-24 | 202,106,114 | 30,000 | 7.45 | 130 | 2,711,525,573 | 1,853,313,065 | 9.170 | 2010-05-19 |
| 941 | 2010-05-20 | 202,076,114 | 22,000 | 7.45 | 128 | 2,711,525,573 | 1,950,034,500 | 9.650 | 2010-05-18 |
| 942 | 2010-05-19 | 202,054,114 | 20,000 | 7.45 | 126 | 2,711,525,573 | 1,913,452,460 | 9.470 | 2010-05-17 |
| 943 | 2010-05-17 | 202,034,114 | -2,000 | 7.45 | 125 | 2,711,525,573 | 2,056,707,281 | 10.18 | 2010-05-13 |
| 944 | 2010-05-14 | 202,036,114 | 2,000 | 7.45 | 124 | 2,711,525,573 | 1,965,811,389 | 9.730 | 2010-05-12 |
| 945 | 2010-05-13 | 202,034,114 | 10,000 | 7.45 | 124 | 2,711,525,573 | 1,937,507,153 | 9.590 | 2010-05-11 |
| 946 | 2010-05-12 | 202,024,114 | -6,000 | 7.45 | 124 | 2,711,525,573 | 2,008,119,693 | 9.940 | 2010-05-10 |
| 947 | 2010-05-11 | 202,030,114 | 34,000 | 8.93 | 125 | 2,262,525,573 | 1,903,123,674 | 9.420 | 2010-05-07 |
| 948 | 2010-05-10 | 201,996,114 | 10,000 | 8.93 | 124 | 2,262,525,573 | 1,945,222,578 | 9.630 | 2010-05-06 |
| 949 | 2010-05-07 | 201,986,114 | 430,000 | 8.93 | 123 | 2,262,525,573 | 1,969,364,612 | 9.750 | 2010-05-05 |
| 950 | 2010-05-06 | 201,556,114 | 20,000 | 8.91 | 119 | 2,262,525,573 | 2,067,965,730 | 10.26 | 2010-05-04 |
| 951 | 2010-05-05 | 201,536,114 | 12,000 | 8.91 | 118 | 2,262,525,573 | 2,083,883,419 | 10.34 | 2010-05-03 |
| 952 | 2010-05-04 | 201,524,114 | 58,000 | 8.91 | 115 | 2,262,525,573 | 2,148,247,055 | 10.66 | 2010-04-30 |
| 953 | 2010-04-30 | 201,466,114 | 10,000 | 8.90 | 111 | 2,262,525,573 | 2,324,918,956 | 11.54 | 2010-04-28 |
| 954 | 2010-04-28 | 201,456,114 | -12,000 | 8.90 | 110 | 2,262,525,573 | 2,409,415,123 | 11.96 | 2010-04-26 |
| 955 | 2010-04-26 | 201,468,114 | -4,000 | 8.90 | 110 | 2,262,525,573 | 2,445,822,904 | 12.14 | 2010-04-22 |
| 956 | 2010-04-23 | 201,472,114 | -2,000 | 8.90 | 110 | 2,262,525,573 | 2,445,871,464 | 12.14 | 2010-04-21 |
| 957 | 2010-04-21 | 201,474,114 | 6,000 | 8.90 | 110 | 2,262,525,573 | 2,445,895,744 | 12.14 | 2010-04-19 |
| 958 | 2010-04-19 | 201,468,114 | -16,000 | 8.90 | 110 | 2,262,525,573 | 2,514,322,063 | 12.48 | 2010-04-15 |
| 959 | 2010-04-14 | 201,484,114 | 2,000 | 8.91 | 111 | 2,262,525,573 | 2,546,759,201 | 12.64 | 2010-04-12 |
| 960 | 2010-04-12 | 201,482,114 | 8,000 | 8.91 | 110 | 2,262,525,573 | 2,498,378,214 | 12.40 | 2010-04-08 |
| 961 | 2010-04-08 | 201,474,114 | 8,000 | 8.90 | 110 | 2,262,525,573 | 2,421,718,850 | 12.02 | 2010-04-01 |
| 962 | 2010-04-01 | 201,466,114 | 22,000 | 8.90 | 109 | 2,262,525,573 | 2,337,006,922 | 11.60 | 2010-03-30 |
| 963 | 2010-03-31 | 201,444,114 | -6,000 | 8.90 | 109 | 2,262,525,573 | 2,413,300,486 | 11.98 | 2010-03-29 |
| 964 | 2010-03-30 | 201,450,114 | -6,000 | 8.90 | 108 | 2,262,525,573 | 2,449,633,386 | 12.16 | 2010-03-26 |
| 965 | 2010-03-29 | 201,456,114 | 2,000 | 8.90 | 110 | 2,262,525,573 | 2,457,764,591 | 12.20 | 2010-03-25 |
| 966 | 2010-03-25 | 201,454,114 | 14,000 | 8.90 | 109 | 2,262,525,573 | 2,461,769,273 | 12.22 | 2010-03-23 |
| 967 | 2010-03-24 | 201,440,114 | 12,000 | 8.90 | 108 | 2,262,525,573 | 2,481,742,204 | 12.32 | 2010-03-22 |
| 968 | 2010-03-23 | 201,428,114 | -12,000 | 8.90 | 108 | 2,262,525,573 | 2,521,879,987 | 12.52 | 2010-03-19 |
| 969 | 2010-03-22 | 201,440,114 | -4,000 | 8.90 | 108 | 2,262,525,573 | 2,586,491,064 | 12.84 | 2010-03-18 |
| 970 | 2010-03-18 | 201,444,114 | 2,000 | 8.90 | 109 | 2,262,525,573 | 2,514,022,543 | 12.48 | 2010-03-16 |
| 971 | 2010-03-10 | 201,442,114 | -2,000 | 8.90 | 109 | 2,262,525,573 | 2,650,978,220 | 13.16 | 2010-03-08 |
| 972 | 2010-03-09 | 201,444,114 | 14,000 | 8.90 | 109 | 2,262,525,573 | 2,522,080,307 | 12.52 | 2010-03-05 |
| 973 | 2010-03-08 | 201,430,114 | -2,000 | 8.90 | 109 | 2,262,525,573 | 2,433,275,777 | 12.08 | 2010-03-04 |
| 974 | 2010-03-05 | 201,432,114 | -12,000 | 8.90 | 110 | 2,262,525,573 | 2,477,615,002 | 12.30 | 2010-03-03 |
| 975 | 2010-03-03 | 201,444,114 | -2,000 | 8.90 | 112 | 2,262,525,573 | 2,526,109,190 | 12.54 | 2010-03-01 |
| 976 | 2010-02-23 | 201,446,114 | -10,000 | 8.90 | 112 | 2,262,525,573 | 2,324,688,156 | 11.54 | 2010-02-19 |
| 977 | 2010-02-22 | 201,456,114 | 10,000 | 8.90 | 113 | 2,262,525,573 | 2,365,094,778 | 11.74 | 2010-02-18 |
| 978 | 2010-02-19 | 201,446,114 | -4,000 | 8.90 | 112 | 2,262,525,573 | 2,340,803,845 | 11.62 | 2010-02-17 |
| 979 | 2010-02-17 | 201,450,114 | 10,000 | 8.90 | 113 | 2,262,525,573 | 2,312,647,309 | 11.48 | 2010-02-11 |
| 980 | 2010-02-11 | 201,440,114 | 18,000 | 8.90 | 112 | 2,262,525,573 | 2,131,236,406 | 10.58 | 2010-02-09 |
| 981 | 2010-02-10 | 201,422,114 | 4,000 | 8.90 | 110 | 2,262,525,573 | 2,151,188,178 | 10.68 | 2010-02-08 |
| 982 | 2010-02-09 | 201,418,114 | 4,000 | 8.90 | 109 | 2,262,525,573 | 2,211,570,892 | 10.98 | 2010-02-05 |
| 983 | 2010-02-05 | 201,414,114 | -22,000 | 8.90 | 108 | 2,262,525,573 | 2,416,969,368 | 12.00 | 2010-02-03 |
| 984 | 2010-02-03 | 201,436,114 | 20,000 | 8.90 | 109 | 2,262,525,573 | 2,336,658,922 | 11.60 | 2010-02-01 |
| 985 | 2010-02-02 | 201,416,114 | -6,000 | 8.90 | 109 | 2,262,525,573 | 2,288,087,055 | 11.36 | 2010-01-29 |
| 986 | 2010-01-29 | 201,422,114 | 2,000 | 8.90 | 110 | 2,262,525,573 | 2,344,553,407 | 11.64 | 2010-01-27 |
| 987 | 2010-01-28 | 201,420,114 | 4,000 | 8.90 | 110 | 2,262,525,573 | 2,441,211,782 | 12.12 | 2010-01-26 |
| 988 | 2010-01-27 | 201,416,114 | -2,000 | 8.90 | 109 | 2,262,525,573 | 2,541,871,359 | 12.62 | 2010-01-25 |
| 989 | 2010-01-25 | 201,418,114 | -10,000 | 8.90 | 110 | 2,262,525,573 | 2,558,010,048 | 12.70 | 2010-01-21 |
| 990 | 2010-01-21 | 201,428,114 | -16,000 | 8.90 | 111 | 2,262,525,573 | 2,606,479,795 | 12.94 | 2010-01-19 |
| 991 | 2010-01-15 | 201,444,114 | -14,000 | 8.90 | 113 | 2,262,525,573 | 2,509,993,660 | 12.46 | 2010-01-13 |
| 992 | 2010-01-14 | 201,458,114 | -24,000 | 8.90 | 113 | 2,262,525,573 | 2,598,809,671 | 12.90 | 2010-01-12 |
| 993 | 2010-01-13 | 201,482,114 | -4,000 | 8.91 | 114 | 2,262,525,573 | 2,514,496,783 | 12.48 | 2010-01-11 |
| 994 | 2010-01-12 | 201,486,114 | -42,000 | 8.91 | 115 | 2,262,525,573 | 2,353,357,812 | 11.68 | 2010-01-08 |
| 995 | 2010-01-11 | 201,528,114 | -10,000 | 8.91 | 118 | 2,262,525,573 | 2,253,084,315 | 11.18 | 2010-01-07 |
| 996 | 2010-01-08 | 201,538,114 | -16,000 | 8.91 | 120 | 2,262,525,573 | 2,273,349,926 | 11.28 | 2010-01-06 |
| 997 | 2010-01-07 | 201,554,114 | -2,000 | 8.91 | 122 | 2,262,525,573 | 2,172,753,349 | 10.78 | 2010-01-05 |
| 998 | 2009-12-29 | 201,556,114 | 4,000 | 8.91 | 122 | 2,262,525,573 | 1,940,985,378 | 9.630 | 2009-12-24 |
| 999 | 2009-12-23 | 201,552,114 | -14,000 | 8.91 | 122 | 2,262,525,573 | 1,916,760,604 | 9.510 | 2009-12-21 |
| 1000 | 2009-12-22 | 201,566,114 | 16,000 | 8.91 | 121 | 2,262,525,573 | 1,931,003,372 | 9.580 | 2009-12-18 |
| 1001 | 2009-12-18 | 201,550,114 | 26,000 | 8.91 | 119 | 2,262,525,573 | 2,009,454,637 | 9.970 | 2009-12-16 |
| 1002 | 2009-12-16 | 201,524,114 | 10,000 | 8.91 | 117 | 2,262,525,573 | 2,071,667,892 | 10.28 | 2009-12-14 |
| 1003 | 2009-12-11 | 201,514,114 | -4,000 | 8.91 | 117 | 2,262,525,573 | 2,075,595,374 | 10.30 | 2009-12-09 |
| 1004 | 2009-12-09 | 201,518,114 | 8,000 | 8.91 | 118 | 2,262,525,573 | 2,188,486,718 | 10.86 | 2009-12-07 |
| 1005 | 2009-12-08 | 201,510,114 | 20,000 | 8.91 | 117 | 2,262,525,573 | 2,192,430,040 | 10.88 | 2009-12-04 |
| 1006 | 2009-12-04 | 201,490,114 | -4,000 | 8.91 | 116 | 2,262,525,573 | 2,188,182,638 | 10.86 | 2009-12-02 |
| 1007 | 2009-12-02 | 201,494,114 | -2,000 | 8.91 | 116 | 2,262,525,573 | 2,176,136,431 | 10.80 | 2009-11-30 |
| 1008 | 2009-12-01 | 201,496,114 | 12,000 | 8.91 | 117 | 2,262,525,573 | 2,055,260,363 | 10.20 | 2009-11-27 |
| 1009 | 2009-11-25 | 201,484,114 | -4,000 | 8.91 | 117 | 2,262,513,573 | 2,236,473,665 | 11.10 | 2009-11-23 |
| 1010 | 2009-11-24 | 201,488,114 | 4,000 | 8.91 | 118 | 2,262,513,573 | 2,224,428,779 | 11.04 | 2009-11-20 |
| 1011 | 2009-11-20 | 201,484,114 | -2,000 | 8.91 | 117 | 2,262,513,573 | 2,296,918,900 | 11.40 | 2009-11-18 |
| 1012 | 2009-11-19 | 201,486,114 | -4,000 | 8.91 | 117 | 2,262,513,573 | 2,333,209,200 | 11.58 | 2009-11-17 |
| 1013 | 2009-11-18 | 201,490,114 | -10,000 | 8.91 | 117 | 2,262,513,573 | 2,305,046,904 | 11.44 | 2009-11-16 |
| 1014 | 2009-11-17 | 201,500,114 | -6,000 | 8.91 | 117 | 2,262,513,573 | 2,248,741,272 | 11.16 | 2009-11-13 |
| 1015 | 2009-11-12 | 201,506,114 | 20,000 | 8.91 | 117 | 2,262,513,573 | 2,224,627,499 | 11.04 | 2009-11-10 |
| 1016 | 2009-11-11 | 201,486,114 | 10,000 | 8.91 | 117 | 2,262,513,573 | 2,236,495,865 | 11.10 | 2009-11-09 |
| 1017 | 2009-11-03 | 201,476,114 | 2,000 | 8.90 | 116 | 2,262,513,573 | 2,200,119,165 | 10.92 | 2009-10-30 |
| 1018 | 2009-11-02 | 201,474,114 | 24,000 | 8.90 | 115 | 2,262,513,573 | 2,196,067,843 | 10.90 | 2009-10-29 |
| 1019 | 2009-10-29 | 201,450,114 | 6,000 | 8.90 | 113 | 2,262,513,573 | 2,312,647,309 | 11.48 | 2009-10-27 |
| 1020 | 2009-10-27 | 201,444,114 | 4,000 | 8.90 | 112 | 2,262,513,573 | 2,409,271,603 | 11.96 | 2009-10-22 |
| 1021 | 2009-10-23 | 201,440,114 | -2,024 | 8.90 | 111 | 2,262,513,573 | 2,461,598,193 | 12.22 | 2009-10-21 |
| 1022 | 2009-10-21 | 201,442,138 | -4,000 | 8.90 | 112 | 2,262,513,573 | 2,461,622,926 | 12.22 | 2009-10-19 |
| 1023 | 2009-10-19 | 201,446,138 | -2,000 | 8.90 | 113 | 2,262,513,573 | 2,445,556,115 | 12.14 | 2009-10-15 |
| 1024 | 2009-10-08 | 201,448,138 | 10,000 | 8.90 | 113 | 2,262,513,573 | 2,312,624,624 | 11.48 | 2009-10-06 |
| 1025 | 2009-10-06 | 201,438,138 | -20,000 | 8.90 | 112 | 2,262,513,573 | 2,167,474,365 | 10.76 | 2009-10-02 |
| 1026 | 2009-10-05 | 201,458,138 | 4,000 | 8.90 | 113 | 2,262,513,573 | 2,240,214,495 | 11.12 | 2009-09-30 |
| 1027 | 2009-09-30 | 201,454,138 | 4,000 | 8.90 | 113 | 2,262,513,573 | 2,320,751,670 | 11.52 | 2009-09-28 |
| 1028 | 2009-09-29 | 201,450,138 | 6,000 | 8.90 | 113 | 2,262,505,573 | 2,369,053,623 | 11.76 | 2009-09-25 |
| 1029 | 2009-09-25 | 201,444,138 | -4,000 | 8.90 | 111 | 2,262,505,573 | 2,526,109,491 | 12.54 | 2009-09-23 |
| 1030 | 2009-09-21 | 201,448,138 | 2,000 | 8.90 | 112 | 2,262,505,573 | 2,477,812,097 | 12.30 | 2009-09-17 |
| 1031 | 2009-09-16 | 201,446,138 | -10,000 | 8.90 | 111 | 2,262,505,573 | 2,433,469,347 | 12.08 | 2009-09-14 |
| 1032 | 2009-09-09 | 201,456,138 | -10,000 | 8.90 | 112 | 2,262,505,573 | 2,502,085,234 | 12.42 | 2009-09-07 |
| 1033 | 2009-09-08 | 201,466,138 | 2,000 | 8.90 | 113 | 2,262,505,573 | 2,417,593,656 | 12.00 | 2009-09-04 |
| 1034 | 2009-09-07 | 201,464,138 | 10,000 | 8.90 | 113 | 2,262,505,573 | 2,409,511,090 | 11.96 | 2009-09-03 |
| 1035 | 2009-08-24 | 201,454,138 | 10,000 | 8.90 | 112 | 2,262,505,573 | 2,481,914,980 | 12.32 | 2009-08-20 |
| 1036 | 2009-08-20 | 201,444,138 | 20,000 | 8.90 | 111 | 2,262,505,573 | 2,509,993,959 | 12.46 | 2009-08-18 |
| 1037 | 2009-08-19 | 201,424,138 | -4,000 | 8.90 | 110 | 2,262,505,573 | 2,594,342,897 | 12.88 | 2009-08-17 |
| 1038 | 2009-08-18 | 201,428,138 | -20,000 | 8.90 | 111 | 2,262,505,573 | 2,699,137,049 | 13.40 | 2009-08-14 |
| 1039 | 2009-08-17 | 201,448,138 | -2,000 | 8.90 | 112 | 2,262,505,573 | 2,679,260,235 | 13.30 | 2009-08-13 |
| 1040 | 2009-08-14 | 201,450,138 | -4,000 | 8.90 | 112 | 2,262,505,573 | 2,659,141,822 | 13.20 | 2009-08-12 |
| 1041 | 2009-08-13 | 201,454,138 | -12,000 | 8.90 | 113 | 2,262,505,573 | 2,614,874,711 | 12.98 | 2009-08-11 |
| 1042 | 2009-08-12 | 201,466,138 | 16,000 | 8.90 | 114 | 2,262,505,573 | 2,594,883,857 | 12.88 | 2009-08-10 |
| 1043 | 2009-08-10 | 201,450,138 | -2,000 | 8.90 | 113 | 2,262,505,573 | 2,618,851,794 | 13.00 | 2009-08-06 |
| 1044 | 2009-08-07 | 201,452,138 | -22,000 | 8.90 | 113 | 2,262,505,573 | 2,546,355,024 | 12.64 | 2009-08-05 |
| 1045 | 2009-08-06 | 201,474,138 | -8,000 | 8.90 | 115 | 2,262,505,573 | 2,562,751,035 | 12.72 | 2009-08-04 |
| 1046 | 2009-08-05 | 201,482,138 | -54,000 | 8.91 | 115 | 2,262,505,573 | 2,570,912,081 | 12.76 | 2009-08-03 |
| 1047 | 2009-08-04 | 201,536,138 | -124,000 | 8.91 | 117 | 2,262,505,573 | 2,180,621,013 | 10.82 | 2009-07-31 |
| 1048 | 2009-08-03 | 201,660,138 | -6,000 | 8.91 | 119 | 2,262,505,573 | 2,137,597,463 | 10.60 | 2009-07-30 |
| 1049 | 2009-07-31 | 201,666,138 | -4,000 | 8.91 | 120 | 2,262,505,573 | 2,165,894,322 | 10.74 | 2009-07-29 |
| 1050 | 2009-07-30 | 201,670,138 | 24,000 | 8.91 | 120 | 2,262,505,573 | 2,238,538,532 | 11.10 | 2009-07-28 |
| 1051 | 2009-07-29 | 201,646,138 | 20,000 | 8.91 | 120 | 2,262,505,573 | 2,218,107,518 | 11.00 | 2009-07-27 |
| 1052 | 2009-07-28 | 201,626,138 | -10,000 | 8.91 | 118 | 2,262,505,573 | 2,137,237,063 | 10.60 | 2009-07-24 |
| 1053 | 2009-07-23 | 201,636,138 | 72,000 | 8.91 | 119 | 2,262,505,573 | 2,133,310,340 | 10.58 | 2009-07-21 |
| 1054 | 2009-07-22 | 201,564,138 | -60,000 | 8.91 | 118 | 2,262,505,573 | 2,092,235,752 | 10.38 | 2009-07-20 |
| 1055 | 2009-07-21 | 201,624,138 | -68,000 | 8.91 | 120 | 2,262,505,573 | 1,889,218,173 | 9.370 | 2009-07-17 |
| 1056 | 2009-07-20 | 201,692,138 | 2,387,138 | 8.91 | 123 | 2,262,505,573 | 1,855,567,670 | 9.200 | 2009-07-16 |
| 1057 | 2009-07-17 | 199,305,000 | -2,000 | 8.88 | 125 | 2,245,029,298 | 1,783,779,750 | 8.950 | 2009-07-15 |
| 1058 | 2009-07-15 | 199,307,000 | 4,000 | 8.88 | 125 | 2,245,029,298 | 1,650,261,960 | 8.280 | 2009-07-13 |
| 1059 | 2009-07-10 | 199,303,000 | 104,000 | 8.88 | 124 | 2,245,029,298 | 1,694,075,500 | 8.500 | 2009-07-08 |
| 1060 | 2009-07-07 | 199,199,000 | 4,000 | 8.87 | 123 | 2,245,029,298 | 1,756,935,180 | 8.820 | 2009-07-03 |
| 1061 | 2009-07-02 | 199,195,000 | 60,000 | 8.87 | 123 | 2,245,029,298 | 1,756,899,900 | 8.820 | 2009-06-29 |
| 1062 | 2009-06-30 | 199,135,000 | -4,000 | 8.87 | 123 | 2,245,029,298 | 1,794,206,350 | 9.010 | 2009-06-26 |
| 1063 | 2009-06-29 | 199,139,000 | -10,000 | 8.87 | 123 | 2,245,029,298 | 1,702,638,450 | 8.550 | 2009-06-25 |
| 1064 | 2009-06-26 | 199,149,000 | 40,000 | 8.87 | 124 | 2,245,029,298 | 1,716,664,380 | 8.620 | 2009-06-24 |
| 1065 | 2009-06-25 | 199,109,000 | 30,000 | 8.87 | 123 | 2,245,029,298 | 1,678,488,870 | 8.430 | 2009-06-23 |
| 1066 | 2009-06-23 | 199,079,000 | 48,000 | 8.87 | 121 | 2,245,029,298 | 1,706,107,030 | 8.570 | 2009-06-19 |
| 1067 | 2009-06-22 | 199,031,000 | 16,000 | 8.87 | 120 | 2,245,029,298 | 1,749,482,490 | 8.790 | 2009-06-18 |
| 1068 | 2009-06-19 | 199,015,000 | 10,000 | 8.86 | 118 | 2,245,029,298 | 1,795,115,300 | 9.020 | 2009-06-17 |
| 1069 | 2009-06-18 | 199,005,000 | 54,000 | 8.86 | 117 | 2,245,029,298 | 1,856,716,650 | 9.330 | 2009-06-16 |
| 1070 | 2009-06-17 | 198,951,000 | 30,000 | 8.86 | 116 | 2,245,029,298 | 1,961,656,860 | 9.860 | 2009-06-15 |
| 1071 | 2009-06-16 | 198,921,000 | -5,000 | 8.86 | 114 | 2,245,029,298 | 2,028,994,200 | 10.20 | 2009-06-12 |
| 1072 | 2009-06-15 | 198,926,000 | 4,000 | 8.86 | 114 | 2,245,029,298 | 2,084,744,480 | 10.48 | 2009-06-11 |
| 1073 | 2009-06-12 | 198,922,000 | 10,000 | 8.86 | 113 | 2,245,029,298 | 2,132,443,840 | 10.72 | 2009-06-10 |
| 1074 | 2009-06-09 | 198,912,000 | -50,000 | 8.86 | 112 | 2,245,029,298 | 2,144,271,360 | 10.78 | 2009-06-05 |
| 1075 | 2009-06-08 | 198,962,000 | -16,000 | 8.86 | 114 | 2,245,029,298 | 2,093,080,240 | 10.52 | 2009-06-04 |
| 1076 | 2009-06-04 | 198,978,000 | -2,000 | 8.86 | 116 | 2,245,029,298 | 2,089,269,000 | 10.50 | 2009-06-02 |
| 1077 | 2009-06-02 | 198,980,000 | -14,000 | 8.86 | 117 | 2,245,029,298 | 2,089,290,000 | 10.50 | 2009-05-29 |
| 1078 | 2009-06-01 | 198,994,000 | -14,000 | 8.86 | 118 | 2,245,029,298 | 1,884,473,180 | 9.470 | 2009-05-27 |
| 1079 | 2009-05-29 | 199,008,000 | -22,000 | 8.86 | 120 | 2,245,029,298 | 1,785,101,760 | 8.970 | 2009-05-26 |
| 1080 | 2009-05-27 | 199,030,000 | 4,000 | 8.87 | 122 | 2,245,029,298 | 1,653,939,300 | 8.310 | 2009-05-25 |
| 1081 | 2009-05-26 | 199,026,000 | -20,000 | 8.87 | 121 | 2,245,029,298 | 1,632,013,200 | 8.200 | 2009-05-22 |
| 1082 | 2009-05-25 | 199,046,000 | -20,000 | 8.87 | 122 | 2,245,029,298 | 1,664,024,560 | 8.360 | 2009-05-21 |
| 1083 | 2009-05-20 | 199,066,000 | 4,000 | 8.87 | 123 | 2,245,029,298 | 1,566,649,420 | 7.870 | 2009-05-18 |
| 1084 | 2009-05-19 | 199,062,000 | 20,000 | 8.87 | 123 | 2,245,029,298 | 1,592,496,000 | 8.000 | 2009-05-15 |
| 1085 | 2009-05-15 | 199,042,000 | 4,000 | 8.87 | 122 | 2,245,029,298 | 1,612,240,200 | 8.100 | 2009-05-13 |
| 1086 | 2009-05-12 | 199,038,000 | 10,000 | 8.87 | 122 | 2,245,029,298 | 1,719,688,320 | 8.640 | 2009-05-08 |
| 1087 | 2009-05-11 | 199,028,000 | 2,000 | 8.87 | 122 | 2,245,029,298 | 1,681,786,600 | 8.450 | 2009-05-07 |
| 1088 | 2009-05-08 | 199,026,000 | -16,000 | 8.87 | 122 | 2,245,029,298 | 1,663,857,360 | 8.360 | 2009-05-06 |
| 1089 | 2009-05-07 | 199,042,000 | 8,000 | 8.87 | 123 | 2,245,029,298 | 1,638,115,660 | 8.230 | 2009-05-05 |
| 1090 | 2009-05-05 | 199,034,000 | -2,000 | 8.87 | 122 | 2,245,029,298 | 1,482,803,300 | 7.450 | 2009-04-30 |
| 1091 | 2009-04-27 | 199,036,000 | 6,000 | 8.87 | 122 | 2,245,029,298 | 1,472,866,400 | 7.400 | 2009-04-23 |
| 1092 | 2009-04-22 | 199,030,000 | 6,000 | 8.87 | 122 | 2,245,029,298 | 1,564,375,800 | 7.860 | 2009-04-20 |
| 1093 | 2009-04-21 | 199,024,000 | -46,000 | 8.87 | 121 | 2,245,029,298 | 1,580,250,560 | 7.940 | 2009-04-17 |
| 1094 | 2009-04-15 | 199,070,000 | -4,000 | 8.87 | 122 | 2,245,029,298 | 1,600,522,800 | 8.040 | 2009-04-09 |
| 1095 | 2009-04-14 | 199,074,000 | -200,000 | 8.87 | 122 | 2,245,029,298 | 1,572,684,600 | 7.900 | 2009-04-08 |
| 1096 | 2009-04-09 | 199,274,000 | -10,000 | 8.88 | 123 | 2,245,029,298 | 1,630,061,320 | 8.180 | 2009-04-07 |
| 1097 | 2009-04-01 | 199,284,000 | 40,000 | 8.88 | 123 | 2,245,029,298 | 1,558,400,880 | 7.820 | 2009-03-30 |
| 1098 | 2009-03-31 | 199,244,000 | -4,000 | 8.87 | 123 | 2,245,029,298 | 1,683,611,800 | 8.450 | 2009-03-27 |
| 1099 | 2009-03-30 | 199,248,000 | 20,000 | 8.88 | 123 | 2,245,029,298 | 1,693,608,000 | 8.500 | 2009-03-26 |
| 1100 | 2009-03-25 | 199,228,000 | -36,000 | 8.87 | 123 | 2,245,029,298 | 1,456,356,680 | 7.310 | 2009-03-23 |
| 1101 | 2009-03-24 | 199,264,000 | -14,000 | 8.88 | 126 | 2,245,029,298 | 1,307,171,840 | 6.560 | 2009-03-20 |
| 1102 | 2009-03-19 | 199,278,000 | -6,000 | 8.88 | 126 | 2,245,029,298 | 1,335,162,600 | 6.700 | 2009-03-17 |
| 1103 | 2009-03-18 | 199,284,000 | 6,000 | 8.88 | 127 | 2,245,029,298 | 1,311,288,720 | 6.580 | 2009-03-16 |
| 1104 | 2009-03-17 | 199,278,000 | -6,000 | 8.88 | 126 | 2,245,029,298 | 1,201,646,340 | 6.030 | 2009-03-13 |
| 1105 | 2009-03-13 | 199,284,000 | -50,000 | 8.88 | 127 | 2,245,029,298 | 1,113,997,560 | 5.590 | 2009-03-11 |
| 1106 | 2009-03-12 | 199,334,000 | 10,000 | 8.88 | 128 | 2,245,029,298 | 1,100,323,680 | 5.520 | 2009-03-10 |
| 1107 | 2009-03-10 | 199,324,000 | 10,000 | 8.88 | 127 | 2,245,029,298 | 1,116,214,400 | 5.600 | 2009-03-06 |
| 1108 | 2009-03-09 | 199,314,000 | -10,000 | 8.88 | 127 | 2,245,029,298 | 1,175,952,600 | 5.900 | 2009-03-05 |
| 1109 | 2009-03-06 | 199,324,000 | 32,000 | 8.88 | 128 | 2,245,029,298 | 1,170,031,880 | 5.870 | 2009-03-04 |
| 1110 | 2009-03-02 | 199,292,000 | 4,000 | 8.88 | 126 | 2,245,029,298 | 1,167,851,120 | 5.860 | 2009-02-26 |
| 1111 | 2009-02-27 | 199,288,000 | 50,000 | 8.88 | 126 | 2,245,029,298 | 1,207,685,280 | 6.060 | 2009-02-25 |
| 1112 | 2009-02-26 | 199,238,000 | 10,000 | 8.87 | 125 | 2,245,029,298 | 1,219,336,560 | 6.120 | 2009-02-24 |
| 1113 | 2009-02-24 | 199,228,000 | 20,000 | 8.87 | 124 | 2,245,029,298 | 1,285,020,600 | 6.450 | 2009-02-20 |
| 1114 | 2009-02-10 | 199,208,000 | -10,000 | 8.87 | 123 | 2,245,029,298 | 1,535,893,680 | 7.710 | 2009-02-06 |
| 1115 | 2009-02-05 | 199,218,000 | -6,000 | 8.87 | 124 | 2,245,029,298 | 1,384,565,100 | 6.950 | 2009-02-03 |
| 1116 | 2009-01-23 | 199,224,000 | 4,000 | 8.87 | 124 | 2,245,029,298 | 1,314,878,400 | 6.600 | 2009-01-21 |
| 1117 | 2009-01-20 | 199,220,000 | 10,000 | 8.87 | 123 | 2,245,029,298 | 1,526,025,200 | 7.660 | 2009-01-16 |
| 1118 | 2009-01-13 | 199,210,000 | 6,000 | 8.87 | 122 | 2,245,029,298 | 1,699,261,300 | 8.530 | 2009-01-09 |
| 1119 | 2009-01-09 | 199,204,000 | -2,000 | 8.87 | 122 | 2,245,029,298 | 1,862,557,400 | 9.350 | 2009-01-07 |
| 1120 | 2009-01-08 | 199,206,000 | -10,000 | 8.87 | 122 | 2,245,029,298 | 1,832,695,200 | 9.200 | 2009-01-06 |
| 1121 | 2009-01-07 | 199,216,000 | -38,000 | 8.87 | 122 | 2,245,029,298 | 1,753,100,800 | 8.800 | 2009-01-05 |
| 1122 | 2009-01-06 | 199,254,000 | -8,000 | 8.88 | 124 | 2,245,029,298 | 1,613,957,400 | 8.100 | 2009-01-02 |
| 1123 | 2009-01-05 | 199,262,000 | -8,000 | 8.88 | 124 | 2,245,029,298 | 1,576,162,420 | 7.910 | 2008-12-31 |
| 1124 | 2009-01-02 | 199,270,000 | -2,000 | 8.88 | 124 | 2,245,029,298 | 1,532,386,300 | 7.690 | 2008-12-29 |
| 1125 | 2008-12-30 | 199,272,000 | 20,000 | 8.88 | 125 | 2,245,029,298 | 1,452,692,880 | 7.290 | 2008-12-24 |
| 1126 | 2008-12-19 | 199,252,000 | -22,000 | 8.88 | 124 | 2,245,029,298 | 1,414,689,200 | 7.100 | 2008-12-17 |
| 1127 | 2008-12-18 | 199,274,000 | -2,000 | 8.88 | 126 | 2,245,029,298 | 1,369,012,380 | 6.870 | 2008-12-16 |
| 1128 | 2008-12-15 | 199,276,000 | -20,000 | 8.88 | 127 | 2,245,029,298 | 1,434,787,200 | 7.200 | 2008-12-11 |
| 1129 | 2008-12-12 | 199,296,000 | -24,000 | 8.88 | 128 | 2,245,029,298 | 1,399,057,920 | 7.020 | 2008-12-10 |
| 1130 | 2008-12-11 | 199,320,000 | 4,000 | 8.88 | 130 | 2,245,029,298 | 1,315,512,000 | 6.600 | 2008-12-09 |
| 1131 | 2008-11-26 | 199,316,000 | 10,000 | 8.88 | 129 | 2,245,029,298 | 880,976,720 | 4.420 | 2008-11-24 |
| 1132 | 2008-11-24 | 199,306,000 | -10,000 | 8.88 | 128 | 2,245,029,298 | 936,738,200 | 4.700 | 2008-11-20 |
| 1133 | 2008-11-19 | 199,316,000 | 256,000 | 8.88 | 129 | 2,245,029,298 | 1,156,032,800 | 5.800 | 2008-11-17 |
| 1134 | 2008-11-18 | 199,060,000 | 40,000 | 8.87 | 127 | 2,245,029,298 | 1,124,689,000 | 5.650 | 2008-11-14 |
| 1135 | 2008-11-13 | 199,020,000 | -10,000 | 8.86 | 126 | 2,245,029,298 | 1,194,120,000 | 6.000 | 2008-11-11 |
| 1136 | 2008-11-11 | 199,030,000 | -198,000 | 8.87 | 126 | 2,245,029,298 | 1,237,966,600 | 6.220 | 2008-11-07 |
| 1137 | 2008-11-10 | 199,228,000 | 10,000 | 8.87 | 127 | 2,245,029,298 | 1,175,445,200 | 5.900 | 2008-11-06 |
| 1138 | 2008-11-07 | 199,218,000 | -10,000 | 8.87 | 127 | 2,245,029,298 | 1,394,526,000 | 7.000 | 2008-11-05 |
| 1139 | 2008-11-06 | 199,228,000 | -144,000 | 8.87 | 127 | 2,245,029,298 | 1,316,897,080 | 6.610 | 2008-11-04 |
| 1140 | 2008-11-05 | 199,372,000 | 190,000 | 8.88 | 129 | 2,245,029,298 | 1,236,106,400 | 6.200 | 2008-11-03 |
| 1141 | 2008-11-04 | 199,182,000 | -6,000 | 8.87 | 129 | 2,245,029,298 | 1,095,501,000 | 5.500 | 2008-10-31 |
| 1142 | 2008-10-31 | 199,188,000 | 10,000 | 8.87 | 130 | 2,245,029,298 | 916,264,800 | 4.600 | 2008-10-29 |
| 1143 | 2008-10-30 | 199,178,000 | 134,000 | 8.87 | 129 | 2,245,029,298 | 806,670,900 | 4.050 | 2008-10-28 |
| 1144 | 2008-10-29 | 199,044,000 | 10,000 | 8.87 | 128 | 2,245,029,298 | 676,749,600 | 3.400 | 2008-10-27 |
| 1145 | 2008-10-28 | 199,034,000 | 48,000 | 8.87 | 127 | 2,245,029,298 | 915,556,400 | 4.600 | 2008-10-24 |
| 1146 | 2008-10-27 | 198,986,000 | -164,371 | 8.86 | 126 | 2,245,029,298 | 1,044,676,500 | 5.250 | 2008-10-23 |
| 1147 | 2008-10-24 | 199,150,371 | 20,000 | 8.87 | 128 | 2,245,029,298 | 1,135,157,115 | 5.700 | 2008-10-22 |
| 1148 | 2008-10-22 | 199,130,371 | 2,000 | 8.87 | 126 | 2,245,029,298 | 1,314,260,449 | 6.600 | 2008-10-20 |
| 1149 | 2008-10-21 | 199,128,371 | 30,000 | 8.87 | 126 | 2,245,029,298 | 1,234,595,900 | 6.200 | 2008-10-17 |
| 1150 | 2008-10-17 | 199,098,371 | 6,000 | 8.87 | 125 | 2,245,029,298 | 1,425,544,336 | 7.160 | 2008-10-15 |
| 1151 | 2008-10-14 | 199,092,371 | 26,000 | 8.87 | 124 | 2,245,029,298 | 1,254,281,937 | 6.300 | 2008-10-10 |
| 1152 | 2008-10-13 | 199,066,371 | -10,000 | 8.87 | 122 | 2,245,029,298 | 1,433,277,871 | 7.200 | 2008-10-09 |
| 1153 | 2008-10-10 | 199,076,371 | 26,000 | 8.87 | 123 | 2,245,029,298 | 1,355,710,087 | 6.810 | 2008-10-08 |
| 1154 | 2008-10-09 | 199,050,371 | 22,000 | 8.87 | 120 | 2,245,029,298 | 1,634,203,546 | 8.210 | 2008-10-06 |
| 1155 | 2008-10-08 | 199,028,371 | 10,000 | 8.87 | 118 | 2,245,029,298 | 1,771,352,502 | 8.900 | 2008-10-03 |
| 1156 | 2008-10-02 | 199,018,371 | 2,000 | 8.86 | 118 | 2,245,029,298 | 1,775,243,869 | 8.920 | 2008-09-29 |
| 1157 | 2008-09-29 | 199,016,371 | 50,000 | 8.86 | 117 | 2,245,029,298 | 1,896,626,016 | 9.530 | 2008-09-25 |
| 1158 | 2008-09-26 | 198,966,371 | 8,000 | 8.86 | 117 | 2,245,029,298 | 1,896,149,516 | 9.530 | 2008-09-24 |
| 1159 | 2008-09-25 | 198,958,371 | -10,000 | 8.86 | 116 | 2,245,029,298 | 1,927,906,615 | 9.690 | 2008-09-23 |
| 1160 | 2008-09-23 | 198,968,371 | 16,000 | 8.86 | 116 | 2,245,029,298 | 1,850,405,850 | 9.300 | 2008-09-19 |
| 1161 | 2008-09-19 | 198,952,371 | 18,000 | 8.86 | 114 | 2,245,029,298 | 1,798,529,434 | 9.040 | 2008-09-17 |
| 1162 | 2008-09-18 | 198,934,371 | 6,000 | 8.86 | 113 | 2,245,029,298 | 1,919,716,680 | 9.650 | 2008-09-16 |
| 1163 | 2008-09-17 | 198,928,371 | 20,000 | 8.86 | 112 | 2,245,029,298 | 2,092,726,463 | 10.52 | 2008-09-12 |
| 1164 | 2008-09-16 | 198,908,371 | 156,371 | 8.86 | 110 | 2,245,029,298 | 2,024,887,217 | 10.18 | 2008-09-11 |
| 1165 | 2008-09-11 | 198,752,000 | 20,000 | 8.85 | 110 | 2,245,029,298 | 2,142,546,560 | 10.78 | 2008-09-09 |
| 1166 | 2008-09-10 | 198,732,000 | -4,000 | 8.85 | 110 | 2,245,029,298 | 2,225,798,400 | 11.20 | 2008-09-08 |
| 1167 | 2008-09-08 | 198,736,000 | -10,000 | 8.85 | 112 | 2,245,029,298 | 2,269,565,120 | 11.42 | 2008-09-04 |
| 1168 | 2008-09-04 | 198,746,000 | -4,001 | 8.85 | 112 | 2,245,029,298 | 2,361,102,480 | 11.88 | 2008-09-02 |
| 1169 | 2008-08-29 | 198,750,001 | 10,000 | 8.85 | 113 | 2,245,029,298 | 2,273,700,011 | 11.44 | 2008-08-27 |
| 1170 | 2008-08-27 | 198,740,001 | 100,000 | 8.85 | 112 | 2,245,029,298 | 2,114,593,611 | 10.64 | 2008-08-25 |
| 1171 | 2008-08-26 | 198,640,001 | 20,000 | 8.85 | 110 | 2,245,029,298 | 2,022,155,210 | 10.18 | 2008-08-21 |
| 1172 | 2008-08-25 | 198,620,001 | 10,000 | 8.85 | 108 | 2,245,029,298 | 2,137,151,211 | 10.76 | 2008-08-20 |
| 1173 | 2008-08-21 | 198,610,001 | 10,000 | 8.85 | 108 | 2,245,029,298 | 2,033,766,410 | 10.24 | 2008-08-19 |
| 1174 | 2008-08-19 | 198,600,001 | 4,000 | 8.85 | 107 | 2,245,029,298 | 2,208,432,011 | 11.12 | 2008-08-15 |
| 1175 | 2008-08-11 | 198,596,001 | 20,000 | 8.85 | 106 | 2,245,029,298 | 2,363,292,412 | 11.90 | 2008-08-07 |
| 1176 | 2008-08-08 | 198,576,001 | 24,000 | 8.85 | 106 | 2,245,029,298 | 2,462,342,412 | 12.40 | 2008-08-05 |
| 1177 | 2008-08-07 | 198,552,001 | 2,000 | 8.84 | 105 | 2,245,029,298 | 2,616,915,373 | 13.18 | 2008-08-04 |
| 1178 | 2008-07-29 | 198,550,001 | -12,000 | 8.84 | 104 | 2,245,029,298 | 2,851,178,014 | 14.36 | 2008-07-25 |
| 1179 | 2008-07-28 | 198,562,001 | 14,000 | 8.84 | 105 | 2,245,029,298 | 2,879,149,015 | 14.50 | 2008-07-24 |
| 1180 | 2008-07-25 | 198,548,001 | -2,000 | 8.84 | 105 | 2,245,029,298 | 2,795,555,854 | 14.08 | 2008-07-23 |
| 1181 | 2008-07-24 | 198,550,001 | -22,000 | 8.84 | 105 | 2,245,029,298 | 2,672,483,013 | 13.46 | 2008-07-22 |
| 1182 | 2008-07-23 | 198,572,001 | -22,000 | 8.84 | 108 | 2,245,029,298 | 2,605,264,653 | 13.12 | 2008-07-21 |
| 1183 | 2008-07-22 | 198,594,001 | -4,000 | 8.85 | 110 | 2,245,029,298 | 2,470,509,372 | 12.44 | 2008-07-18 |
| 1184 | 2008-07-18 | 198,598,001 | 10,000 | 8.85 | 110 | 2,245,029,298 | 2,466,587,172 | 12.42 | 2008-07-16 |
| 1185 | 2008-07-17 | 198,588,001 | 10,000 | 8.85 | 109 | 2,245,029,298 | 2,454,547,692 | 12.36 | 2008-07-15 |
| 1186 | 2008-07-16 | 198,578,001 | 4,000 | 8.85 | 108 | 2,245,029,298 | 2,561,656,213 | 12.90 | 2008-07-14 |
| 1187 | 2008-07-15 | 198,574,001 | -10,000 | 8.85 | 107 | 2,245,029,298 | 2,601,319,413 | 13.10 | 2008-07-11 |
| 1188 | 2008-07-14 | 198,584,001 | -10,000 | 8.85 | 108 | 2,245,029,298 | 2,573,648,653 | 12.96 | 2008-07-10 |
| 1189 | 2008-07-11 | 198,594,001 | 22,000 | 8.85 | 109 | 2,245,029,298 | 2,542,003,213 | 12.80 | 2008-07-09 |
| 1190 | 2008-07-10 | 198,572,001 | -10,000 | 8.84 | 108 | 2,245,029,298 | 2,414,635,532 | 12.16 | 2008-07-08 |
| 1191 | 2008-07-08 | 198,582,001 | 18,000 | 8.85 | 109 | 2,245,029,298 | 2,442,558,612 | 12.30 | 2008-07-04 |
| 1192 | 2008-07-07 | 198,564,001 | -10,000 | 8.84 | 107 | 2,245,029,298 | 2,454,251,052 | 12.36 | 2008-07-03 |
| 1193 | 2008-07-04 | 198,574,001 | 2,000 | 8.85 | 108 | 2,245,029,298 | 2,462,317,612 | 12.40 | 2008-07-02 |
| 1194 | 2008-07-03 | 198,572,001 | 10,000 | 8.84 | 107 | 2,245,029,298 | 2,537,750,173 | 12.78 | 2008-06-30 |
| 1195 | 2008-07-02 | 198,562,001 | 10,000 | 8.84 | 106 | 2,245,029,298 | 2,462,168,812 | 12.40 | 2008-06-27 |
| 1196 | 2008-06-27 | 198,552,001 | -4,000 | 8.84 | 105 | 2,245,029,298 | 2,469,986,892 | 12.44 | 2008-06-25 |
| 1197 | 2008-06-26 | 198,556,001 | 10,000 | 8.84 | 106 | 2,245,029,298 | 2,430,325,452 | 12.24 | 2008-06-24 |
| 1198 | 2008-06-25 | 198,546,001 | 10,000 | 8.84 | 105 | 2,245,029,298 | 2,469,912,252 | 12.44 | 2008-06-23 |
| 1199 | 2008-06-23 | 198,536,001 | 6,000 | 8.84 | 105 | 2,245,029,298 | 2,481,700,013 | 12.50 | 2008-06-19 |
| 1200 | 2008-06-18 | 198,530,001 | 4,000 | 8.84 | 105 | 2,245,029,298 | 2,557,066,413 | 12.88 | 2008-06-16 |
| 1201 | 2008-06-17 | 198,526,001 | 2,000 | 8.84 | 104 | 2,245,029,298 | 2,457,751,892 | 12.38 | 2008-06-13 |
| 1202 | 2008-06-13 | 198,524,001 | 12,000 | 8.84 | 103 | 2,245,029,298 | 2,572,871,053 | 12.96 | 2008-06-11 |
| 1203 | 2008-06-11 | 198,512,001 | 6,000 | 8.84 | 103 | 2,245,029,298 | 2,810,929,934 | 14.16 | 2008-06-06 |
| 1204 | 2008-06-10 | 198,506,001 | 10,000 | 8.84 | 102 | 2,245,029,298 | 2,775,113,894 | 13.98 | 2008-06-05 |
| 1205 | 2008-06-05 | 198,496,001 | -26,000 | 8.84 | 101 | 2,245,029,298 | 2,886,131,855 | 14.54 | 2008-06-03 |
| 1206 | 2008-06-02 | 198,522,001 | -162,000 | 8.84 | 103 | 2,245,029,298 | 2,898,421,215 | 14.60 | 2008-05-29 |
| 1207 | 2008-05-30 | 198,684,001 | 2,000 | 8.85 | 104 | 2,244,979,298 | 2,825,286,494 | 14.22 | 2008-05-28 |
| 1208 | 2008-05-29 | 198,682,001 | -10,000 | 8.85 | 103 | 2,244,979,298 | 2,841,152,614 | 14.30 | 2008-05-27 |
| 1209 | 2008-05-28 | 198,692,001 | -4,000 | 8.85 | 104 | 2,244,979,298 | 2,682,342,014 | 13.50 | 2008-05-26 |
| 1210 | 2008-05-27 | 198,696,001 | 4,000 | 8.85 | 104 | 2,244,979,298 | 2,781,744,014 | 14.00 | 2008-05-23 |
| 1211 | 2008-05-22 | 198,692,001 | -30,000 | 8.85 | 104 | 2,244,979,298 | 2,869,112,494 | 14.44 | 2008-05-20 |
| 1212 | 2008-05-20 | 198,722,001 | 30,000 | 8.85 | 104 | 2,244,979,298 | 2,909,290,095 | 14.64 | 2008-05-16 |
| 1213 | 2008-05-19 | 198,692,001 | -4,000 | 8.85 | 102 | 2,244,979,298 | 2,916,798,575 | 14.68 | 2008-05-15 |
| 1214 | 2008-05-16 | 198,696,001 | 18,000 | 8.85 | 103 | 2,244,979,298 | 2,885,065,935 | 14.52 | 2008-05-14 |
| 1215 | 2008-05-15 | 198,678,001 | -4,000 | 8.85 | 102 | 2,244,979,298 | 2,980,170,015 | 15.00 | 2008-05-13 |
| 1216 | 2008-05-14 | 198,682,001 | -26,000 | 8.85 | 102 | 2,244,979,298 | 3,008,045,495 | 15.14 | 2008-05-09 |
| 1217 | 2008-05-13 | 198,708,001 | -20,000 | 8.85 | 103 | 2,244,979,298 | 2,976,645,855 | 14.98 | 2008-05-08 |
| 1218 | 2008-05-09 | 198,728,001 | -14,000 | 8.85 | 105 | 2,244,979,298 | 2,957,072,655 | 14.88 | 2008-05-07 |
| 1219 | 2008-05-08 | 198,742,001 | 16,000 | 8.85 | 105 | 2,244,979,298 | 3,008,953,895 | 15.14 | 2008-05-06 |
| 1220 | 2008-05-07 | 198,726,001 | 10,000 | 8.85 | 105 | 2,244,979,298 | 2,901,399,615 | 14.60 | 2008-05-05 |
| 1221 | 2008-05-06 | 198,716,001 | 22,000 | 8.85 | 103 | 2,244,979,298 | 2,921,125,215 | 14.70 | 2008-05-02 |
| 1222 | 2008-05-05 | 198,694,001 | 12,000 | 8.85 | 102 | 2,244,979,298 | 2,928,749,575 | 14.74 | 2008-04-30 |
| 1223 | 2008-05-02 | 198,682,001 | 6,000 | 8.85 | 102 | 2,244,979,298 | 3,031,887,335 | 15.26 | 2008-04-29 |
| 1224 | 2008-04-30 | 198,676,001 | 42,000 | 8.85 | 102 | 2,244,979,298 | 3,103,319,136 | 15.62 | 2008-04-28 |
| 1225 | 2008-04-29 | 198,634,001 | -12,000 | 8.85 | 100 | 2,244,979,298 | 2,955,673,935 | 14.88 | 2008-04-25 |
| 1226 | 2008-04-25 | 198,646,001 | -8,000 | 8.85 | 100 | 2,244,979,298 | 2,860,502,414 | 14.40 | 2008-04-23 |
| 1227 | 2008-04-24 | 198,654,001 | 4,000 | 8.85 | 100 | 2,244,979,298 | 2,729,505,974 | 13.74 | 2008-04-22 |
| 1228 | 2008-04-23 | 198,650,001 | 8,000 | 8.85 | 100 | 2,244,979,298 | 2,717,532,014 | 13.68 | 2008-04-21 |
| 1229 | 2008-04-22 | 198,642,001 | -8,000 | 8.85 | 100 | 2,244,979,298 | 2,677,694,173 | 13.48 | 2008-04-18 |
| 1230 | 2008-04-21 | 198,650,001 | 12,000 | 8.85 | 100 | 2,244,979,298 | 2,681,775,014 | 13.50 | 2008-04-17 |
| 1231 | 2008-04-18 | 198,638,001 | 32,000 | 8.85 | 99 | 2,244,979,298 | 2,637,912,653 | 13.28 | 2008-04-16 |
| 1232 | 2008-04-17 | 198,606,001 | 6,000 | 8.85 | 98 | 2,244,979,298 | 2,764,595,534 | 13.92 | 2008-04-15 |
| 1233 | 2008-04-16 | 198,600,001 | 46,000 | 8.85 | 97 | 2,244,979,298 | 2,736,708,014 | 13.78 | 2008-04-14 |
| 1234 | 2008-04-14 | 198,554,001 | 12,000 | 8.84 | 95 | 2,244,979,298 | 2,938,599,215 | 14.80 | 2008-04-10 |
| 1235 | 2008-04-10 | 198,542,001 | 6,000 | 8.84 | 92 | 2,244,979,298 | 3,156,817,816 | 15.90 | 2008-04-08 |
| 1236 | 2008-04-09 | 198,536,001 | 6,000 | 8.84 | 91 | 2,244,979,298 | 3,367,170,577 | 16.96 | 2008-04-07 |
| 1237 | 2008-04-08 | 198,530,001 | -2,000 | 8.84 | 91 | 2,244,979,298 | 3,176,480,016 | 16.00 | 2008-04-03 |
| 1238 | 2008-04-07 | 198,532,001 | -14,000 | 8.84 | 92 | 2,244,979,298 | 3,061,363,455 | 15.42 | 2008-04-02 |
| 1239 | 2008-04-03 | 198,546,001 | 14,000 | 8.84 | 92 | 2,244,979,298 | 2,878,917,015 | 14.50 | 2008-04-01 |
| 1240 | 2008-04-01 | 198,532,001 | -4,000 | 8.84 | 92 | 2,244,979,298 | 3,097,099,216 | 15.60 | 2008-03-28 |
| 1241 | 2008-03-31 | 198,536,001 | 6,000 | 8.84 | 92 | 2,244,979,298 | 2,803,328,334 | 14.12 | 2008-03-27 |
| 1242 | 2008-03-28 | 198,530,001 | 8,000 | 8.84 | 91 | 2,244,975,298 | 2,862,802,614 | 14.42 | 2008-03-26 |
| 1243 | 2008-03-27 | 198,522,001 | -8,000 | 8.84 | 91 | 2,244,975,298 | 2,707,840,094 | 13.64 | 2008-03-25 |
| 1244 | 2008-03-25 | 198,530,001 | -4,000 | 8.84 | 92 | 2,244,975,298 | 2,660,302,013 | 13.40 | 2008-03-19 |
| 1245 | 2008-03-19 | 198,534,001 | -82,000 | 8.84 | 93 | 2,244,975,298 | 2,537,264,533 | 12.78 | 2008-03-17 |
| 1246 | 2008-03-18 | 198,616,001 | 108,000 | 8.85 | 92 | 2,244,975,298 | 2,871,987,374 | 14.46 | 2008-03-14 |
| 1247 | 2008-03-17 | 198,508,001 | 6,000 | 8.84 | 92 | 2,244,975,298 | 2,961,739,375 | 14.92 | 2008-03-13 |
| 1248 | 2008-03-14 | 198,502,001 | -8,000 | 8.84 | 92 | 2,244,975,298 | 3,144,271,696 | 15.84 | 2008-03-12 |
| 1249 | 2008-03-11 | 198,510,001 | -14,000 | 8.84 | 92 | 2,244,975,298 | 3,080,875,216 | 15.52 | 2008-03-07 |
| 1250 | 2008-03-10 | 198,524,001 | -2,000 | 8.84 | 91 | 2,244,975,298 | 3,299,468,897 | 16.62 | 2008-03-06 |
| 1251 | 2008-03-07 | 198,526,001 | -2,000 | 8.84 | 91 | 2,244,975,298 | 3,204,209,656 | 16.14 | 2008-03-05 |
| 1252 | 2008-03-06 | 198,528,001 | 18,000 | 8.84 | 91 | 2,244,975,298 | 3,224,094,736 | 16.24 | 2008-03-04 |
| 1253 | 2008-03-05 | 198,510,001 | 28,000 | 8.84 | 90 | 2,244,975,298 | 3,319,087,217 | 16.72 | 2008-03-03 |
| 1254 | 2008-03-04 | 198,482,001 | 26,000 | 8.84 | 89 | 2,244,975,298 | 3,405,951,137 | 17.16 | 2008-02-29 |
| 1255 | 2008-03-03 | 198,456,001 | -158,000 | 8.84 | 88 | 2,244,975,298 | 3,488,856,498 | 17.58 | 2008-02-28 |
| 1256 | 2008-02-29 | 198,614,001 | -2,000 | 8.85 | 89 | 2,244,975,298 | 3,515,467,818 | 17.70 | 2008-02-27 |
| 1257 | 2008-02-28 | 198,616,001 | -10,000 | 8.85 | 89 | 2,244,975,298 | 3,475,780,018 | 17.50 | 2008-02-26 |
| 1258 | 2008-02-27 | 198,626,001 | -18,000 | 8.85 | 89 | 2,244,975,298 | 3,452,119,897 | 17.38 | 2008-02-25 |
| 1259 | 2008-02-26 | 198,644,001 | -2,000 | 8.85 | 89 | 2,244,975,298 | 3,353,110,737 | 16.88 | 2008-02-22 |
| 1260 | 2008-02-25 | 198,646,001 | -22,000 | 8.85 | 89 | 2,244,975,298 | 3,317,388,217 | 16.70 | 2008-02-21 |
| 1261 | 2008-02-22 | 198,668,001 | 2,000 | 8.85 | 89 | 2,244,975,298 | 3,274,048,656 | 16.48 | 2008-02-20 |
| 1262 | 2008-02-21 | 198,666,001 | -1,999 | 8.85 | 90 | 2,244,975,298 | 3,417,055,217 | 17.20 | 2008-02-19 |
| 1263 | 2008-02-20 | 198,668,000 | 2,000 | 8.85 | 90 | 2,244,975,298 | 3,353,515,840 | 16.88 | 2008-02-18 |
| 1264 | 2008-02-19 | 198,666,000 | -4,000 | 8.85 | 90 | 2,244,975,298 | 3,528,308,160 | 17.76 | 2008-02-15 |
| 1265 | 2008-02-18 | 198,670,000 | -30,000 | 8.85 | 90 | 2,244,975,298 | 3,333,682,600 | 16.78 | 2008-02-14 |
| 1266 | 2008-02-15 | 198,700,000 | 2,000 | 8.85 | 92 | 2,244,975,298 | 3,159,330,000 | 15.90 | 2008-02-13 |
| 1267 | 2008-02-14 | 198,698,000 | -4,000 | 8.85 | 92 | 2,244,975,298 | 3,052,001,280 | 15.36 | 2008-02-12 |
| 1268 | 2008-02-13 | 198,702,000 | 2,000 | 8.85 | 91 | 2,244,975,298 | 2,988,478,080 | 15.04 | 2008-02-11 |
| 1269 | 2008-02-12 | 198,700,000 | 30,000 | 8.85 | 91 | 2,244,975,298 | 3,048,058,000 | 15.34 | 2008-02-06 |
| 1270 | 2008-02-11 | 198,670,000 | -2,000 | 8.85 | 90 | 2,244,975,298 | 3,373,416,600 | 16.98 | 2008-02-04 |
| 1271 | 2008-02-05 | 198,672,000 | -4,000 | 8.85 | 91 | 2,244,975,298 | 3,218,486,400 | 16.20 | 2008-02-01 |
| 1272 | 2008-02-04 | 198,676,000 | -8,000 | 8.85 | 90 | 2,244,975,298 | 3,095,372,080 | 15.58 | 2008-01-31 |
| 1273 | 2008-02-01 | 198,684,000 | -2,000 | 8.85 | 90 | 2,244,975,298 | 2,932,575,840 | 14.76 | 2008-01-30 |
| 1274 | 2008-01-31 | 198,686,000 | -18,000 | 8.85 | 91 | 2,244,975,298 | 3,039,895,800 | 15.30 | 2008-01-29 |
| 1275 | 2008-01-30 | 198,704,000 | 28,000 | 8.85 | 91 | 2,244,881,298 | 2,976,585,920 | 14.98 | 2008-01-28 |
| 1276 | 2008-01-29 | 198,676,000 | -66,000 | 8.85 | 91 | 2,244,881,298 | 3,198,683,600 | 16.10 | 2008-01-25 |
| 1277 | 2008-01-28 | 198,742,000 | 58,000 | 8.85 | 92 | 2,244,881,298 | 2,945,356,440 | 14.82 | 2008-01-24 |
| 1278 | 2008-01-25 | 198,684,000 | -14,000 | 8.85 | 91 | 2,244,881,298 | 3,047,812,560 | 15.34 | 2008-01-23 |
| 1279 | 2008-01-24 | 198,698,000 | -30,000 | 8.85 | 92 | 2,244,881,298 | 2,881,121,000 | 14.50 | 2008-01-22 |
| 1280 | 2008-01-23 | 198,728,000 | 74,000 | 8.85 | 92 | 2,244,881,298 | 3,139,902,400 | 15.80 | 2008-01-21 |
| 1281 | 2008-01-22 | 198,654,000 | 8,000 | 8.85 | 89 | 2,244,881,298 | 3,285,737,160 | 16.54 | 2008-01-18 |
| 1282 | 2008-01-18 | 198,646,000 | 14,000 | 8.85 | 85 | 2,244,881,298 | 3,285,604,840 | 16.54 | 2008-01-16 |
| 1283 | 2008-01-17 | 198,632,000 | -20,000 | 8.85 | 85 | 2,244,881,298 | 3,535,649,600 | 17.80 | 2008-01-15 |
| 1284 | 2008-01-15 | 198,652,000 | -38,000 | 8.85 | 85 | 2,244,881,298 | 3,782,334,080 | 19.04 | 2008-01-11 |
| 1285 | 2008-01-14 | 198,690,000 | -4,000 | 8.85 | 87 | 2,244,881,298 | 3,818,821,800 | 19.22 | 2008-01-10 |
| 1286 | 2008-01-11 | 198,694,000 | 24,000 | 8.85 | 87 | 2,244,881,298 | 3,810,950,920 | 19.18 | 2008-01-09 |
| 1287 | 2008-01-10 | 198,670,000 | 26,000 | 8.85 | 84 | 2,244,881,298 | 3,858,171,400 | 19.42 | 2008-01-08 |
| 1288 | 2008-01-09 | 198,644,000 | 46,000 | 8.85 | 82 | 2,244,881,298 | 3,857,666,480 | 19.42 | 2008-01-07 |
| 1289 | 2008-01-08 | 198,598,000 | -14,000 | 8.85 | 81 | 2,244,881,298 | 4,031,539,400 | 20.30 | 2008-01-04 |
| 1290 | 2008-01-07 | 198,612,000 | 22,000 | 8.85 | 81 | 2,244,881,298 | 3,833,211,600 | 19.30 | 2008-01-03 |
| 1291 | 2008-01-04 | 198,590,000 | -10,000 | 8.85 | 81 | 2,244,881,298 | 4,061,165,500 | 20.45 | 2008-01-02 |
| 1292 | 2008-01-03 | 198,600,000 | 12,000 | 8.85 | 81 | 2,244,881,298 | 4,130,880,000 | 20.80 | 2007-12-31 |
| 1293 | 2008-01-02 | 198,588,000 | -6,000 | 8.85 | 81 | 2,244,881,298 | 4,120,701,000 | 20.75 | 2007-12-27 |
| 1294 | 2007-12-28 | 198,594,000 | 2,000 | 8.85 | 81 | 2,244,831,298 | 4,210,192,800 | 21.20 | 2007-12-24 |
| 1295 | 2007-12-27 | 198,592,000 | -4,000 | 8.85 | 81 | 2,244,831,298 | 4,210,150,400 | 21.20 | 2007-12-20 |
| 1296 | 2007-12-21 | 198,596,000 | 4,000 | 8.85 | 81 | 2,244,831,298 | 4,130,796,800 | 20.80 | 2007-12-19 |
| 1297 | 2007-12-19 | 198,592,000 | 2,000 | 8.85 | 81 | 2,244,831,298 | 4,061,206,400 | 20.45 | 2007-12-17 |
| 1298 | 2007-12-18 | 198,590,000 | -6,000 | 8.85 | 81 | 2,244,831,298 | 4,071,095,000 | 20.50 | 2007-12-14 |
| 1299 | 2007-12-17 | 198,596,000 | 8,000 | 8.85 | 82 | 2,244,831,298 | 4,160,586,200 | 20.95 | 2007-12-13 |
| 1300 | 2007-12-14 | 198,588,000 | 12,000 | 8.85 | 80 | 2,244,831,298 | 4,289,500,800 | 21.60 | 2007-12-12 |
| 1301 | 2007-12-13 | 198,576,000 | 4,000 | 8.85 | 80 | 2,244,831,298 | 4,428,244,800 | 22.30 | 2007-12-11 |
| 1302 | 2007-12-11 | 198,572,000 | 4,000 | 8.85 | 80 | 2,244,831,298 | 4,299,083,800 | 21.65 | 2007-12-07 |
| 1303 | 2007-12-10 | 198,568,000 | -14,000 | 8.85 | 80 | 2,244,831,298 | 4,487,636,800 | 22.60 | 2007-12-06 |
| 1304 | 2007-12-07 | 198,582,000 | -16,000 | 8.85 | 81 | 2,244,831,298 | 4,408,520,400 | 22.20 | 2007-12-05 |
| 1305 | 2007-12-06 | 198,598,000 | 24,000 | 8.85 | 81 | 2,244,831,298 | 4,279,786,900 | 21.55 | 2007-12-04 |
| 1306 | 2007-12-05 | 198,574,000 | -18,000 | 8.85 | 80 | 2,244,831,298 | 4,289,198,400 | 21.60 | 2007-12-03 |
| 1307 | 2007-12-04 | 198,592,000 | -10,000 | 8.85 | 80 | 2,244,831,298 | 4,289,587,200 | 21.60 | 2007-11-30 |
| 1308 | 2007-12-03 | 198,602,000 | -10,000 | 8.85 | 80 | 2,244,831,298 | 4,180,572,100 | 21.05 | 2007-11-29 |
| 1309 | 2007-11-30 | 198,612,000 | -2,000 | 8.85 | 80 | 2,244,831,298 | 3,992,101,200 | 20.10 | 2007-11-28 |
| 1310 | 2007-11-28 | 198,614,000 | -12,000 | 8.85 | 80 | 2,244,505,298 | 4,101,379,100 | 20.65 | 2007-11-26 |
| 1311 | 2007-11-27 | 198,626,000 | -38,000 | 8.85 | 80 | 2,244,505,298 | 3,889,097,080 | 19.58 | 2007-11-23 |
| 1312 | 2007-11-26 | 198,664,000 | 26,000 | 8.85 | 80 | 2,244,505,298 | 3,778,589,280 | 19.02 | 2007-11-22 |
| 1313 | 2007-11-23 | 198,638,000 | 2,000 | 8.85 | 80 | 2,244,505,298 | 4,022,419,500 | 20.25 | 2007-11-21 |
| 1314 | 2007-11-22 | 198,636,000 | -22,000 | 8.85 | 80 | 2,244,505,298 | 4,002,515,400 | 20.15 | 2007-11-20 |
| 1315 | 2007-11-21 | 198,658,000 | -2,000 | 8.85 | 84 | 2,244,505,298 | 4,112,220,600 | 20.70 | 2007-11-19 |
| 1316 | 2007-11-20 | 198,660,000 | 16,000 | 8.85 | 85 | 2,244,505,298 | 4,191,726,000 | 21.10 | 2007-11-16 |
| 1317 | 2007-11-19 | 198,644,000 | -2,000 | 8.85 | 83 | 2,244,505,298 | 4,360,235,800 | 21.95 | 2007-11-15 |
| 1318 | 2007-11-16 | 198,646,000 | -6,000 | 8.85 | 83 | 2,244,505,298 | 4,290,753,600 | 21.60 | 2007-11-14 |
| 1319 | 2007-11-15 | 198,652,000 | 36,000 | 8.85 | 82 | 2,244,505,298 | 4,032,635,600 | 20.30 | 2007-11-13 |
| 1320 | 2007-11-14 | 198,616,000 | 6,000 | 8.85 | 79 | 2,244,505,298 | 4,101,420,400 | 20.65 | 2007-11-12 |
| 1321 | 2007-11-13 | 198,610,000 | 14,000 | 8.85 | 76 | 2,244,505,298 | 4,369,420,000 | 22.00 | 2007-11-09 |
| 1322 | 2007-11-09 | 198,596,000 | -6,000 | 8.85 | 75 | 2,244,505,298 | 4,438,620,600 | 22.35 | 2007-11-07 |
| 1323 | 2007-11-08 | 198,602,000 | -44,000 | 8.85 | 75 | 2,244,505,298 | 4,408,964,400 | 22.20 | 2007-11-06 |
| 1324 | 2007-11-07 | 198,646,000 | -20,000 | 8.85 | 75 | 2,244,505,298 | 4,201,362,900 | 21.15 | 2007-11-05 |
| 1325 | 2007-11-06 | 198,666,000 | 24,000 | 8.85 | 74 | 2,244,505,298 | 4,569,318,000 | 23.00 | 2007-11-02 |
| 1326 | 2007-11-05 | 198,642,000 | 34,000 | 8.85 | 73 | 2,244,505,298 | 4,767,408,000 | 24.00 | 2007-11-01 |
| 1327 | 2007-11-02 | 198,608,000 | 126,000 | 8.85 | 73 | 2,244,505,298 | 4,756,661,600 | 23.95 | 2007-10-31 |
| 1328 | 2007-11-01 | 198,482,000 | 54,000 | 8.84 | 73 | 2,244,505,298 | 4,922,353,600 | 24.80 | 2007-10-30 |
| 1329 | 2007-10-31 | 198,428,000 | 130,000 | 8.84 | 72 | 2,244,505,298 | 5,049,992,600 | 25.45 | 2007-10-29 |
| 1330 | 2007-10-30 | 198,298,000 | -8,000 | 8.84 | 70 | 2,243,331,298 | 4,907,875,500 | 24.75 | 2007-10-26 |
| 1331 | 2007-10-29 | 198,306,000 | -6,000 | 8.84 | 71 | 2,243,331,298 | 4,630,445,100 | 23.35 | 2007-10-25 |
| 1332 | 2007-10-26 | 198,312,000 | -6,000 | 8.84 | 70 | 2,243,331,298 | 4,402,526,400 | 22.20 | 2007-10-24 |
| 1333 | 2007-10-25 | 198,318,000 | 6,000 | 8.84 | 70 | 2,243,331,298 | 4,442,323,200 | 22.40 | 2007-10-23 |
| 1334 | 2007-10-24 | 198,312,000 | 40,000 | 8.84 | 70 | 2,243,331,298 | 4,432,273,200 | 22.35 | 2007-10-22 |
| 1335 | 2007-10-23 | 198,272,000 | 16,000 | 8.84 | 70 | 2,243,331,298 | 4,649,478,400 | 23.45 | 2007-10-18 |
| 1336 | 2007-10-22 | 198,256,000 | 30,000 | 8.84 | 68 | 2,243,331,298 | 4,629,277,600 | 23.35 | 2007-10-17 |
| 1337 | 2007-10-17 | 198,226,000 | 32,000 | 8.84 | 65 | 2,243,331,298 | 4,856,537,000 | 24.50 | 2007-10-15 |
| 1338 | 2007-10-16 | 198,194,000 | 10,000 | 8.83 | 64 | 2,243,331,298 | 4,895,391,800 | 24.70 | 2007-10-12 |
| 1339 | 2007-10-15 | 198,184,000 | -6,000 | 8.83 | 64 | 2,243,331,298 | 5,182,511,600 | 26.15 | 2007-10-11 |
| 1340 | 2007-10-12 | 198,190,000 | 2,000 | 8.83 | 64 | 2,243,331,298 | 4,984,478,500 | 25.15 | 2007-10-10 |
| 1341 | 2007-10-11 | 198,188,000 | -10,000 | 8.83 | 65 | 2,243,331,298 | 4,964,609,400 | 25.05 | 2007-10-09 |
| 1342 | 2007-10-09 | 198,198,000 | -6,000 | 8.83 | 66 | 2,243,331,298 | 4,984,679,700 | 25.15 | 2007-10-05 |
| 1343 | 2007-10-05 | 198,204,000 | -8,000 | 8.84 | 66 | 2,243,331,298 | 5,074,022,400 | 25.60 | 2007-10-03 |
| 1344 | 2007-10-04 | 198,212,000 | -10,000 | 8.84 | 66 | 2,243,331,298 | 4,915,657,600 | 24.80 | 2007-10-02 |
| 1345 | 2007-10-03 | 198,222,000 | 10,000 | 8.84 | 67 | 2,243,331,298 | 4,876,261,200 | 24.60 | 2007-09-28 |
| 1346 | 2007-10-02 | 198,212,000 | -2,000 | 8.84 | 67 | 2,243,331,298 | 4,945,389,400 | 24.95 | 2007-09-27 |
| 1347 | 2007-09-28 | 198,214,000 | 8,000 | 8.84 | 68 | 2,241,483,298 | 4,866,153,700 | 24.55 | 2007-09-25 |
| 1348 | 2007-09-27 | 198,206,000 | -2,000 | 8.84 | 67 | 2,241,483,298 | 4,925,419,100 | 24.85 | 2007-09-24 |
| 1349 | 2007-09-25 | 198,208,000 | 18,000 | 8.84 | 67 | 2,241,483,298 | 4,955,200,000 | 25.00 | 2007-09-21 |
| 1350 | 2007-09-24 | 198,190,000 | -2,000 | 8.84 | 68 | 2,241,483,298 | 4,974,569,000 | 25.10 | 2007-09-20 |
| 1351 | 2007-09-21 | 198,192,000 | -30,000 | 8.84 | 68 | 2,241,483,298 | 4,954,800,000 | 25.00 | 2007-09-19 |
| 1352 | 2007-09-20 | 198,222,000 | -16,000 | 8.84 | 69 | 2,241,483,298 | 4,618,572,600 | 23.30 | 2007-09-18 |
| 1353 | 2007-09-19 | 198,238,000 | -8,000 | 8.84 | 75 | 2,241,483,298 | 4,708,152,500 | 23.75 | 2007-09-17 |
| 1354 | 2007-09-18 | 198,246,000 | -10,000 | 8.84 | 76 | 2,241,483,298 | 4,678,605,600 | 23.60 | 2007-09-14 |
| 1355 | 2007-09-17 | 198,256,000 | -48,000 | 8.84 | 78 | 2,241,483,298 | 4,649,103,200 | 23.45 | 2007-09-13 |
| 1356 | 2007-09-14 | 198,304,000 | 38,000 | 8.85 | 79 | 2,241,483,298 | 4,610,568,000 | 23.25 | 2007-09-12 |
| 1357 | 2007-09-13 | 198,266,000 | -24,000 | 8.85 | 78 | 2,241,483,298 | 4,490,724,900 | 22.65 | 2007-09-11 |
| 1358 | 2007-09-12 | 198,290,000 | -4,000 | 8.85 | 79 | 2,241,483,298 | 4,441,696,000 | 22.40 | 2007-09-10 |
| 1359 | 2007-09-11 | 198,294,000 | -36,000 | 8.85 | 79 | 2,241,483,298 | 4,451,700,300 | 22.45 | 2007-09-07 |
| 1360 | 2007-09-10 | 198,330,000 | -26,000 | 8.85 | 80 | 2,241,483,298 | 4,363,260,000 | 22.00 | 2007-09-06 |
| 1361 | 2007-09-07 | 198,356,000 | -32,000 | 8.85 | 81 | 2,241,483,298 | 4,403,503,200 | 22.20 | 2007-09-05 |
| 1362 | 2007-09-06 | 198,388,000 | -26,000 | 8.85 | 81 | 2,241,483,298 | 4,374,455,400 | 22.05 | 2007-09-04 |
| 1363 | 2007-09-05 | 198,414,000 | -38,000 | 8.85 | 82 | 2,241,483,298 | 4,305,583,800 | 21.70 | 2007-09-03 |
| 1364 | 2007-09-04 | 198,452,000 | 32,000 | 8.85 | 84 | 2,241,483,298 | 4,296,485,800 | 21.65 | 2007-08-31 |
| 1365 | 2007-09-03 | 198,420,000 | -12,000 | 8.85 | 84 | 2,241,483,298 | 4,226,346,000 | 21.30 | 2007-08-30 |
| 1366 | 2007-08-31 | 198,432,000 | -8,000 | 8.85 | 84 | 2,241,483,298 | 4,176,993,600 | 21.05 | 2007-08-29 |
| 1367 | 2007-08-30 | 198,440,000 | -6,000 | 8.85 | 82 | 2,241,267,298 | 4,276,382,000 | 21.55 | 2007-08-28 |
| 1368 | 2007-08-29 | 198,446,000 | -24,000 | 8.85 | 84 | 2,241,267,298 | 4,028,453,800 | 20.30 | 2007-08-27 |
| 1369 | 2007-08-28 | 198,470,000 | -17,480 | 8.86 | 87 | 2,241,267,298 | 3,814,593,400 | 19.22 | 2007-08-24 |
| 1370 | 2007-08-27 | 198,487,480 | 34,000 | 8.86 | 88 | 2,241,267,298 | 3,814,929,366 | 19.22 | 2007-08-23 |
| 1371 | 2007-08-24 | 198,453,480 | -26,000 | 8.85 | 87 | 2,241,267,298 | 3,786,492,398 | 19.08 | 2007-08-22 |
| 1372 | 2007-08-23 | 198,479,480 | 22,000 | 8.86 | 88 | 2,241,267,298 | 3,636,144,074 | 18.32 | 2007-08-21 |
| 1373 | 2007-08-22 | 198,457,480 | 2,000 | 8.85 | 87 | 2,241,267,298 | 3,623,833,585 | 18.26 | 2007-08-20 |
| 1374 | 2007-08-21 | 198,455,480 | -38,000 | 8.85 | 86 | 2,241,267,298 | 3,361,835,831 | 16.94 | 2007-08-17 |
| 1375 | 2007-08-20 | 198,493,480 | -44,000 | 8.86 | 85 | 2,241,267,298 | 3,628,460,814 | 18.28 | 2007-08-16 |
| 1376 | 2007-08-17 | 198,537,480 | -24,000 | 8.86 | 84 | 2,241,267,298 | 3,839,714,863 | 19.34 | 2007-08-15 |
| 1377 | 2007-08-16 | 198,561,480 | 2,000 | 8.86 | 83 | 2,241,267,298 | 4,001,013,822 | 20.15 | 2007-08-14 |
| 1378 | 2007-08-15 | 198,559,480 | -16,000 | 8.86 | 83 | 2,241,267,298 | 3,939,420,083 | 19.84 | 2007-08-13 |
| 1379 | 2007-08-14 | 198,575,480 | -6,000 | 8.86 | 83 | 2,241,267,298 | 3,915,908,466 | 19.72 | 2007-08-10 |
| 1380 | 2007-08-09 | 198,581,480 | -10,000 | 8.86 | 83 | 2,241,267,298 | 3,824,679,305 | 19.26 | 2007-08-07 |
| 1381 | 2007-08-08 | 198,591,480 | -60,000 | 8.86 | 83 | 2,241,267,298 | 3,844,731,053 | 19.36 | 2007-08-06 |
| 1382 | 2007-08-07 | 198,651,480 | -158,000 | 8.86 | 84 | 2,241,267,298 | 3,929,326,274 | 19.78 | 2007-08-03 |
| 1383 | 2007-08-06 | 198,809,480 | 164,000 | 8.87 | 84 | 2,241,267,298 | 3,976,189,600 | 20.00 | 2007-08-02 |
| 1384 | 2007-08-03 | 198,645,480 | 96,000 | 8.86 | 84 | 2,241,267,298 | 3,937,153,414 | 19.82 | 2007-08-01 |
| 1385 | 2007-08-02 | 198,549,480 | -6,000 | 8.86 | 83 | 2,241,267,298 | 4,119,901,710 | 20.75 | 2007-07-31 |
| 1386 | 2007-08-01 | 198,555,480 | -104,000 | 8.86 | 85 | 2,241,267,298 | 3,971,109,600 | 20.00 | 2007-07-30 |
| 1387 | 2007-07-31 | 198,659,480 | 90,000 | 8.86 | 81 | 2,241,267,298 | 4,032,787,444 | 20.30 | 2007-07-27 |
| 1388 | 2007-07-30 | 198,569,480 | -26,000 | 8.86 | 85 | 2,240,669,298 | 4,179,887,554 | 21.05 | 2007-07-26 |
| 1389 | 2007-07-27 | 198,595,480 | -6,000 | 8.86 | 86 | 2,240,669,298 | 4,190,364,628 | 21.10 | 2007-07-25 |
| 1390 | 2007-07-26 | 198,601,480 | 10,000 | 8.86 | 86 | 2,240,669,298 | 4,180,561,154 | 21.05 | 2007-07-24 |
| 1391 | 2007-07-25 | 198,591,480 | 38,000 | 8.86 | 87 | 2,240,669,298 | 4,150,561,932 | 20.90 | 2007-07-23 |
| 1392 | 2007-07-24 | 198,553,480 | -20,000 | 8.86 | 87 | 2,240,669,298 | 4,239,116,798 | 21.35 | 2007-07-20 |
| 1393 | 2007-07-23 | 198,573,480 | -4,000 | 8.86 | 87 | 2,240,669,298 | 4,110,471,036 | 20.70 | 2007-07-19 |
| 1394 | 2007-07-20 | 198,577,480 | 24,000 | 8.86 | 86 | 2,240,669,298 | 4,130,411,584 | 20.80 | 2007-07-18 |
| 1395 | 2007-07-19 | 198,553,480 | -14,000 | 8.86 | 85 | 2,240,669,298 | 4,149,767,732 | 20.90 | 2007-07-17 |
| 1396 | 2007-07-18 | 198,567,480 | -22,000 | 8.86 | 84 | 2,240,669,298 | 4,169,917,080 | 21.00 | 2007-07-16 |
| 1397 | 2007-07-17 | 198,589,480 | 46,000 | 8.86 | 85 | 2,240,669,298 | 4,170,379,080 | 21.00 | 2007-07-13 |
| 1398 | 2007-07-16 | 198,543,480 | 30,000 | 8.86 | 85 | 2,240,669,298 | 4,149,558,732 | 20.90 | 2007-07-12 |
| 1399 | 2007-07-13 | 198,513,480 | 16,000 | 8.86 | 83 | 2,240,669,298 | 4,148,931,732 | 20.90 | 2007-07-11 |
| 1400 | 2007-07-12 | 198,497,480 | 6,000 | 8.86 | 82 | 2,240,669,298 | 4,208,146,576 | 21.20 | 2007-07-10 |
| 1401 | 2007-07-11 | 198,491,480 | -84,000 | 8.86 | 81 | 2,240,669,298 | 4,208,019,376 | 21.20 | 2007-07-09 |
| 1402 | 2007-07-10 | 198,575,480 | -14,000 | 8.86 | 82 | 2,240,669,298 | 4,160,156,306 | 20.95 | 2007-07-06 |
| 1403 | 2007-07-09 | 198,589,480 | -12,000 | 8.86 | 83 | 2,240,669,298 | 4,170,379,080 | 21.00 | 2007-07-05 |
| 1404 | 2007-07-06 | 198,601,480 | 38,000 | 8.86 | 83 | 2,240,669,298 | 4,170,631,080 | 21.00 | 2007-07-04 |
| 1405 | 2007-07-05 | 198,563,480 | -4,000 | 8.86 | 83 | 2,240,669,298 | 4,189,689,428 | 21.10 | 2007-07-03 |
| 1406 | 2007-07-03 | 198,567,480 | -6,000 | 8.86 | 83 | 2,240,669,298 | 4,120,275,210 | 20.75 | 2007-06-28 |
| 1407 | 2007-06-29 | 198,573,480 | 10,000 | 8.87 | 83 | 2,239,585,298 | 4,060,827,666 | 20.45 | 2007-06-27 |
| 1408 | 2007-06-28 | 198,563,480 | 22,000 | 8.87 | 82 | 2,239,585,298 | 4,050,694,992 | 20.40 | 2007-06-26 |
| 1409 | 2007-06-27 | 198,541,480 | 32,000 | 8.87 | 79 | 2,239,585,298 | 4,109,808,636 | 20.70 | 2007-06-25 |
| 1410 | 2007-06-26 | 198,509,480 | 8.86 | 77 | 2,239,585,298 | 4,119,071,710 | 20.75 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group