COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,615,533,579 | -57,053 | 40.80 | 3,959,954,940 | 2026-01-31 |
| 2 | 2026-01-29 | 1,615,590,632 | -2,000 | 40.80 | 3,959,954,940 | 2025-12-31 |
| 3 | 2026-01-28 | 1,615,592,632 | -6,000 | 40.80 | 3,959,954,940 | 2025-12-31 |
| 4 | 2026-01-07 | 1,615,598,632 | 10 | 40.80 | 3,959,954,940 | 2025-12-31 |
| 5 | 2026-01-02 | 1,615,598,622 | -10,000 | 40.80 | 3,959,954,940 | 2025-12-31 |
| 6 | 2025-11-27 | 1,615,608,622 | 500 | 40.80 | 3,959,954,940 | 2025-11-21 |
| 7 | 2025-11-24 | 1,615,608,122 | -216,000 | 40.80 | 3,959,954,940 | 2025-11-21 |
| 8 | 2025-11-21 | 1,615,824,122 | 42,251,775 | 40.80 | 3,959,954,940 | 2025-11-21 |
| 9 | 2025-11-19 | 1,573,572,347 | -8,000 | 40.62 | 3,874,248,000 | 2025-10-31 |
| 10 | 2025-11-17 | 1,573,580,347 | 10,000 | 40.62 | 3,874,248,000 | 2025-10-31 |
| 11 | 2025-11-12 | 1,573,570,347 | -100,000 | 40.62 | 3,874,248,000 | 2025-10-31 |
| 12 | 2025-10-20 | 1,573,670,347 | 186,000 | 40.62 | 3,874,248,000 | 2025-09-30 |
| 13 | 2025-10-15 | 1,573,484,347 | -12,267 | 40.61 | 3,874,248,000 | 2025-09-30 |
| 14 | 2025-09-25 | 1,573,496,614 | 320 | 40.61 | 3,874,248,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,573,496,294 | -2,000 | 40.61 | 3,874,248,000 | 2025-08-31 |
| 16 | 2025-09-11 | 1,573,498,294 | -4,000 | 40.61 | 3,874,248,000 | 2025-08-31 |
| 17 | 2025-09-02 | 1,573,502,294 | -8,127 | 40.61 | 3,874,248,000 | 2025-08-31 |
| 18 | 2025-08-22 | 1,573,510,421 | -4,593 | 40.61 | 3,874,248,000 | 2025-07-31 |
| 19 | 2025-08-19 | 1,573,515,014 | -6,695 | 40.61 | 3,874,248,000 | 2025-07-31 |
| 20 | 2025-08-18 | 1,573,521,709 | -6,000 | 40.61 | 3,874,248,000 | 2025-07-31 |
| 21 | 2025-08-14 | 1,573,527,709 | -10,000 | 40.62 | 3,874,248,000 | 2025-07-31 |
| 22 | 2025-07-29 | 1,573,537,709 | -4,000 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 23 | 2025-07-28 | 1,573,541,709 | -14,759 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 24 | 2025-07-25 | 1,573,556,468 | 2,000 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 25 | 2025-07-22 | 1,573,554,468 | -2,091 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 26 | 2025-07-18 | 1,573,556,559 | 14,695 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 27 | 2025-07-11 | 1,573,541,864 | -4,604 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 28 | 2025-07-10 | 1,573,546,468 | -6,000 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 29 | 2025-07-08 | 1,573,552,468 | -4,000 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 30 | 2025-07-04 | 1,573,556,468 | -2,000 | 40.62 | 3,874,248,000 | 2025-06-30 |
| 31 | 2025-06-26 | 1,573,558,468 | -4,500 | 40.62 | 3,874,248,000 | 2025-06-12 |
| 32 | 2025-06-24 | 1,573,562,968 | 100,000 | 40.62 | 3,874,248,000 | 2025-06-12 |
| 33 | 2025-06-12 | 1,573,462,968 | 53,772,573 | 40.61 | 3,874,248,000 | 2025-06-12 |
| 34 | 2025-06-04 | 1,519,690,395 | -20,258 | 40.40 | 3,761,381,850 | 2025-05-31 |
| 35 | 2025-05-21 | 1,519,710,653 | -169 | 40.40 | 3,761,381,850 | 2025-04-30 |
| 36 | 2025-05-13 | 1,519,710,822 | 22 | 40.40 | 3,761,381,850 | 2025-04-30 |
| 37 | 2025-03-27 | 1,519,710,800 | 130 | 40.40 | 3,761,381,850 | 2025-02-28 |
| 38 | 2025-03-19 | 1,519,710,670 | -50,000 | 40.40 | 3,761,381,850 | 2025-02-28 |
| 39 | 2025-03-17 | 1,519,760,670 | -10,000 | 40.40 | 3,761,381,850 | 2025-02-28 |
| 40 | 2025-03-10 | 1,519,770,670 | 10,000 | 40.40 | 3,761,381,850 | 2025-02-28 |
| 41 | 2025-02-28 | 1,519,760,670 | -2,000 | 40.40 | 3,761,381,850 | 2025-02-28 |
| 42 | 2025-02-19 | 1,519,762,670 | -18,000 | 40.40 | 3,761,381,850 | 2025-01-31 |
| 43 | 2025-01-17 | 1,519,780,670 | -52,000 | 40.40 | 3,761,381,850 | 2024-12-31 |
| 44 | 2025-01-10 | 1,519,832,670 | 10,000 | 40.41 | 3,761,381,850 | 2024-12-31 |
| 45 | 2025-01-03 | 1,519,822,670 | -2,000 | 40.41 | 3,761,381,850 | 2024-12-31 |
| 46 | 2024-12-17 | 1,519,824,670 | -4,075 | 40.41 | 3,761,381,850 | 2024-11-30 |
| 47 | 2024-12-05 | 1,519,828,745 | 884 | 40.41 | 3,761,381,850 | 2024-11-30 |
| 48 | 2024-11-28 | 1,519,827,861 | 910 | 40.41 | 3,761,381,850 | 2024-11-21 |
| 49 | 2024-11-22 | 1,519,826,951 | 54,000 | 40.41 | 3,761,381,850 | 2024-11-21 |
| 50 | 2024-11-21 | 1,519,772,951 | 42,936,575 | 40.40 | 3,761,381,850 | 2024-11-21 |
| 51 | 2024-11-06 | 1,476,836,376 | 40,000 | 40.22 | 3,672,260,399 | 2024-10-31 |
| 52 | 2024-10-31 | 1,476,796,376 | -2,000 | 40.21 | 3,672,260,399 | 2024-10-31 |
| 53 | 2024-10-21 | 1,476,798,376 | -16,000 | 40.21 | 3,672,260,399 | 2024-09-30 |
| 54 | 2024-10-18 | 1,476,814,376 | -2,000 | 40.22 | 3,672,260,399 | 2024-09-30 |
| 55 | 2024-10-14 | 1,476,816,376 | -4,859 | 40.22 | 3,672,260,399 | 2024-09-30 |
| 56 | 2024-10-10 | 1,476,821,235 | -2,000 | 40.22 | 3,672,260,399 | 2024-09-30 |
| 57 | 2024-10-09 | 1,476,823,235 | -2,000 | 40.22 | 3,672,260,399 | 2024-09-30 |
| 58 | 2024-10-08 | 1,476,825,235 | 69 | 40.22 | 3,672,260,399 | 2024-09-30 |
| 59 | 2024-10-07 | 1,476,825,166 | -16,000 | 40.22 | 3,672,260,399 | 2024-09-30 |
| 60 | 2024-09-24 | 1,476,841,166 | 10,000 | 40.22 | 3,672,260,399 | 2024-08-31 |
| 61 | 2024-08-07 | 1,476,831,166 | -2,000 | 40.22 | 3,672,260,399 | 2024-07-31 |
| 62 | 2024-08-06 | 1,476,833,166 | -10,000 | 40.22 | 3,672,260,399 | 2024-07-31 |
| 63 | 2024-07-30 | 1,476,843,166 | -10,000 | 40.22 | 3,672,260,399 | 2024-06-30 |
| 64 | 2024-07-18 | 1,476,853,166 | -2,000 | 40.22 | 3,672,260,399 | 2024-06-30 |
| 65 | 2024-07-11 | 1,476,855,166 | -2,000 | 40.22 | 3,672,260,399 | 2024-06-30 |
| 66 | 2024-07-02 | 1,476,857,166 | -12,000 | 40.22 | 3,672,260,399 | 2024-06-30 |
| 67 | 2024-06-28 | 1,476,869,166 | -5,243 | 40.22 | 3,672,260,399 | 2024-06-19 |
| 68 | 2024-06-27 | 1,476,874,409 | 2,000 | 40.22 | 3,672,260,399 | 2024-06-19 |
| 69 | 2024-06-20 | 1,476,872,409 | 40,000 | 40.22 | 3,672,260,399 | 2024-06-19 |
| 70 | 2024-06-19 | 1,476,832,409 | 49,724,095 | 40.22 | 3,672,260,399 | 2024-06-19 |
| 71 | 2024-06-13 | 1,427,108,314 | -2,000 | 40.05 | 3,563,579,085 | 2024-05-31 |
| 72 | 2024-06-06 | 1,427,110,314 | 10,000 | 40.05 | 3,563,579,085 | 2024-05-31 |
| 73 | 2024-05-17 | 1,427,100,314 | -10,000 | 40.05 | 3,563,579,085 | 2024-04-30 |
| 74 | 2024-05-16 | 1,427,110,314 | -2,000 | 40.05 | 3,563,579,085 | 2024-04-30 |
| 75 | 2024-05-10 | 1,427,112,314 | -6,000 | 40.05 | 3,563,579,085 | 2024-04-30 |
| 76 | 2024-04-26 | 1,427,118,314 | -6,000 | 40.05 | 3,563,579,085 | 2024-03-31 |
| 77 | 2024-03-20 | 1,427,124,314 | -6,000 | 40.05 | 3,563,579,085 | 2024-02-29 |
| 78 | 2024-01-31 | 1,427,130,314 | 6,000 | 40.05 | 3,563,579,085 | 2024-01-31 |
| 79 | 2024-01-24 | 1,427,124,314 | -6,000 | 40.05 | 3,563,579,085 | 2023-12-31 |
| 80 | 2024-01-15 | 1,427,130,314 | 10,000 | 40.05 | 3,563,579,085 | 2023-12-31 |
| 81 | 2023-12-12 | 1,427,120,314 | -4,000 | 40.05 | 3,563,579,085 | 2023-11-30 |
| 82 | 2023-12-11 | 1,427,124,314 | -4,000 | 40.05 | 3,563,579,085 | 2023-11-30 |
| 83 | 2023-12-01 | 1,427,128,314 | -4,000 | 40.05 | 3,563,579,085 | 2023-11-30 |
| 84 | 2023-11-23 | 1,427,132,314 | 39,766,496 | 40.05 | 3,563,579,085 | 2023-11-23 |
| 85 | 2023-11-22 | 1,387,365,818 | 12,000 | 39.63 | 3,500,810,248 | 2023-10-31 |
| 86 | 2023-11-13 | 1,387,353,818 | -10,000 | 39.63 | 3,500,810,248 | 2023-10-31 |
| 87 | 2023-10-25 | 1,387,363,818 | -6,000 | 39.63 | 3,500,810,248 | 2023-09-30 |
| 88 | 2023-10-06 | 1,387,369,818 | -10,873 | 39.63 | 3,500,810,248 | 2023-09-30 |
| 89 | 2023-10-05 | 1,387,380,691 | -200 | 39.63 | 3,500,810,248 | 2023-09-30 |
| 90 | 2023-09-26 | 1,387,380,891 | -2,000 | 39.63 | 3,500,810,248 | 2023-08-31 |
| 91 | 2023-09-18 | 1,387,382,891 | -4,000 | 39.63 | 3,500,810,248 | 2023-08-31 |
| 92 | 2023-08-29 | 1,387,386,891 | -6,000 | 39.63 | 3,500,810,248 | 2023-07-31 |
| 93 | 2023-08-17 | 1,387,392,891 | -30,559 | 39.63 | 3,500,810,248 | 2023-07-31 |
| 94 | 2023-08-16 | 1,387,423,450 | -20,000 | 39.63 | 3,500,810,248 | 2023-07-31 |
| 95 | 2023-07-27 | 1,387,443,450 | -12,079 | 39.63 | 3,500,810,248 | 2023-06-30 |
| 96 | 2023-07-21 | 1,387,455,529 | -4,000 | 39.63 | 3,500,810,248 | 2023-06-30 |
| 97 | 2023-07-13 | 1,387,459,529 | 10,000 | 39.63 | 3,500,810,248 | 2023-06-30 |
| 98 | 2023-06-26 | 1,387,449,529 | 12,079 | 39.63 | 3,500,810,248 | 2023-06-21 |
| 99 | 2023-06-21 | 1,387,437,450 | 31,740,841 | 39.63 | 3,500,810,248 | 2023-06-21 |
| 100 | 2023-06-09 | 1,355,696,609 | -6,000 | 39.40 | 3,440,657,627 | 2023-05-31 |
| 101 | 2023-06-06 | 1,355,702,609 | -2,608 | 39.40 | 3,440,657,627 | 2023-05-31 |
| 102 | 2023-05-29 | 1,355,705,217 | 2,000 | 39.40 | 3,440,657,627 | 2023-04-30 |
| 103 | 2023-05-15 | 1,355,703,217 | -4,000 | 39.40 | 3,440,657,627 | 2023-04-30 |
| 104 | 2023-05-12 | 1,355,707,217 | -4,000 | 39.40 | 3,440,657,627 | 2023-04-30 |
| 105 | 2023-05-11 | 1,355,711,217 | -16,000 | 39.40 | 3,440,657,627 | 2023-04-30 |
| 106 | 2023-05-04 | 1,355,727,217 | -20,000 | 39.40 | 3,440,657,627 | 2023-04-30 |
| 107 | 2023-04-25 | 1,355,747,217 | 20,000 | 39.40 | 3,440,657,627 | 2023-03-31 |
| 108 | 2023-04-18 | 1,355,727,217 | 6,000 | 39.40 | 3,440,657,627 | 2023-03-31 |
| 109 | 2023-04-13 | 1,355,721,217 | 22,000 | 39.40 | 3,440,657,627 | 2023-03-31 |
| 110 | 2023-03-28 | 1,355,699,217 | -10,000 | 39.40 | 3,440,657,627 | 2023-02-28 |
| 111 | 2023-03-14 | 1,355,709,217 | 20,000 | 39.40 | 3,440,657,627 | 2023-02-28 |
| 112 | 2023-02-21 | 1,355,689,217 | -18,510 | 39.40 | 3,440,657,627 | 2023-01-31 |
| 113 | 2023-02-20 | 1,355,707,727 | -4,000 | 39.40 | 3,440,657,627 | 2023-01-31 |
| 114 | 2023-02-16 | 1,355,711,727 | -18,000 | 39.40 | 3,440,657,627 | 2023-01-31 |
| 115 | 2023-02-09 | 1,355,729,727 | -25,995 | 39.40 | 3,440,657,627 | 2023-01-31 |
| 116 | 2023-02-03 | 1,355,755,722 | -1,164 | 39.40 | 3,440,657,627 | 2023-01-31 |
| 117 | 2023-02-02 | 1,355,756,886 | 10,873 | 39.40 | 3,440,657,627 | 2023-01-31 |
| 118 | 2023-01-31 | 1,355,746,013 | -4,000 | 39.40 | 3,440,657,627 | 2023-01-31 |
| 119 | 2023-01-27 | 1,355,750,013 | -24,000 | 39.40 | 3,440,657,627 | 2022-12-31 |
| 120 | 2023-01-13 | 1,355,774,013 | -2,000 | 39.40 | 3,440,657,627 | 2022-12-31 |
| 121 | 2023-01-06 | 1,355,776,013 | 4,000 | 39.40 | 3,440,657,627 | 2022-12-31 |
| 122 | 2023-01-05 | 1,355,772,013 | -20,000 | 39.40 | 3,440,657,627 | 2022-12-31 |
| 123 | 2022-12-21 | 1,355,792,013 | -10,000 | 39.41 | 3,440,657,627 | 2022-11-30 |
| 124 | 2022-12-16 | 1,355,802,013 | 51,990 | 39.41 | 3,440,657,627 | 2022-11-30 |
| 125 | 2022-12-12 | 1,355,750,023 | 14,865 | 39.40 | 3,440,657,627 | 2022-11-30 |
| 126 | 2022-11-30 | 1,355,735,158 | -12,000 | 39.40 | 3,440,657,627 | 2022-11-30 |
| 127 | 2022-11-17 | 1,355,747,158 | 42,875,240 | 39.40 | 3,440,657,627 | 2022-11-17 |
| 128 | 2022-11-15 | 1,312,871,918 | 2,000 | 38.81 | 3,383,224,798 | 2022-10-31 |
| 129 | 2022-11-11 | 1,312,869,918 | 4,874 | 38.81 | 3,383,224,798 | 2022-10-31 |
| 130 | 2022-11-08 | 1,312,865,044 | 10,000 | 38.81 | 3,383,224,798 | 2022-10-31 |
| 131 | 2022-09-21 | 1,312,855,044 | 9,687 | 38.80 | 3,383,224,798 | 2022-08-31 |
| 132 | 2022-08-22 | 1,312,845,357 | -2,000 | 38.80 | 3,383,224,798 | 2022-07-31 |
| 133 | 2022-08-11 | 1,312,847,357 | -2,028 | 38.80 | 3,383,224,798 | 2022-07-31 |
| 134 | 2022-07-22 | 1,312,849,385 | 2,608 | 38.80 | 3,383,224,798 | 2022-06-30 |
| 135 | 2022-07-11 | 1,312,846,777 | -12,011 | 38.80 | 3,383,224,798 | 2022-06-30 |
| 136 | 2022-07-08 | 1,312,858,788 | -18,000 | 38.80 | 3,383,224,798 | 2022-06-30 |
| 137 | 2022-06-24 | 1,312,876,788 | -2,000 | 38.81 | 3,383,224,798 | 2022-05-31 |
| 138 | 2022-06-22 | 1,312,878,788 | -8,000 | 38.81 | 3,383,224,798 | 2022-05-31 |
| 139 | 2022-06-17 | 1,312,886,788 | -14,000 | 38.81 | 3,383,224,798 | 2022-05-31 |
| 140 | 2022-06-15 | 1,312,900,788 | -40,000 | 38.81 | 3,383,224,798 | 2022-05-31 |
| 141 | 2022-06-08 | 1,312,940,788 | -10,000 | 38.81 | 3,383,224,798 | 2022-05-31 |
| 142 | 2022-06-07 | 1,312,950,788 | -80,000 | 38.81 | 3,383,224,798 | 2022-05-31 |
| 143 | 2022-05-31 | 1,313,030,788 | 37,994,666 | 38.81 | 3,383,224,798 | 2022-05-31 |
| 144 | 2022-05-19 | 1,275,036,122 | -4,000 | 38.46 | 3,315,296,374 | 2022-04-30 |
| 145 | 2022-05-16 | 1,275,040,122 | -10 | 38.46 | 3,315,296,374 | 2022-04-30 |
| 146 | 2022-05-05 | 1,275,040,132 | 20,000 | 38.46 | 3,315,296,374 | 2022-04-30 |
| 147 | 2022-05-04 | 1,275,020,132 | -60,000 | 38.46 | 3,315,296,374 | 2022-04-30 |
| 148 | 2022-05-03 | 1,275,080,132 | 80,000 | 38.46 | 3,315,296,374 | 2022-04-30 |
| 149 | 2022-04-29 | 1,275,000,132 | 4,000 | 38.46 | 3,315,296,374 | 2022-03-31 |
| 150 | 2022-04-25 | 1,274,996,132 | -12,000 | 38.46 | 3,315,296,374 | 2022-03-31 |
| 151 | 2022-04-21 | 1,275,008,132 | 10 | 38.46 | 3,315,296,374 | 2022-03-31 |
| 152 | 2022-04-19 | 1,275,008,122 | 30,000 | 38.46 | 3,315,296,374 | 2022-03-31 |
| 153 | 2022-03-22 | 1,274,978,122 | -10,000 | 38.46 | 3,315,296,374 | 2022-02-28 |
| 154 | 2022-02-15 | 1,274,988,122 | -14,189 | 38.46 | 3,315,296,374 | 2022-01-31 |
| 155 | 2022-02-10 | 1,275,002,311 | -20,000 | 38.46 | 3,315,296,374 | 2022-01-31 |
| 156 | 2022-02-09 | 1,275,022,311 | 20,000 | 38.46 | 3,315,296,374 | 2022-01-31 |
| 157 | 2022-01-20 | 1,275,002,311 | 14,189 | 38.46 | 3,315,296,374 | 2021-12-31 |
| 158 | 2022-01-07 | 1,274,988,122 | 20,000 | 38.46 | 3,315,296,374 | 2021-12-31 |
| 159 | 2022-01-06 | 1,274,968,122 | -10,000 | 38.46 | 3,315,296,374 | 2021-12-31 |
| 160 | 2021-12-28 | 1,274,978,122 | -140,000 | 38.46 | 3,315,296,374 | 2021-11-30 |
| 161 | 2021-12-13 | 1,275,118,122 | 10,793 | 38.46 | 3,315,296,374 | 2021-11-30 |
| 162 | 2021-12-07 | 1,275,107,329 | 40 | 38.46 | 3,315,296,374 | 2021-11-30 |
| 163 | 2021-12-06 | 1,275,107,289 | 128,000 | 38.46 | 3,315,296,374 | 2021-11-30 |
| 164 | 2021-11-29 | 1,274,979,289 | -100,000 | 38.46 | 3,315,296,374 | 2021-10-31 |
| 165 | 2021-11-04 | 1,275,079,289 | -2,479 | 38.46 | 3,315,296,374 | 2021-10-31 |
| 166 | 2021-10-06 | 1,275,081,768 | -8,000 | 38.46 | 3,315,296,374 | 2021-09-30 |
| 167 | 2021-09-28 | 1,275,089,768 | -100 | 38.46 | 3,315,296,374 | 2021-08-31 |
| 168 | 2021-09-20 | 1,275,089,868 | 12,000 | 38.46 | 3,315,296,374 | 2021-08-31 |
| 169 | 2021-08-26 | 1,275,077,868 | -82,000 | 38.46 | 3,315,296,374 | 2021-07-31 |
| 170 | 2021-08-19 | 1,275,159,868 | 2,000 | 38.46 | 3,315,296,374 | 2021-07-31 |
| 171 | 2021-08-12 | 1,275,157,868 | -2,000 | 38.46 | 3,315,296,374 | 2021-07-31 |
| 172 | 2021-08-11 | 1,275,159,868 | -143,138 | 38.46 | 3,315,296,374 | 2021-07-31 |
| 173 | 2021-07-23 | 1,275,303,006 | 8,000 | 38.47 | 3,315,296,374 | 2021-06-30 |
| 174 | 2021-07-16 | 1,275,295,006 | -2,588 | 38.47 | 3,315,296,374 | 2021-06-30 |
| 175 | 2021-07-15 | 1,275,297,594 | -10,000 | 38.47 | 3,315,296,374 | 2021-06-30 |
| 176 | 2021-07-08 | 1,275,307,594 | 78,000 | 38.47 | 3,315,296,374 | 2021-06-30 |
| 177 | 2021-07-05 | 1,275,229,594 | 10,000 | 38.47 | 3,315,296,374 | 2021-06-30 |
| 178 | 2021-07-02 | 1,275,219,594 | -8,000 | 38.46 | 3,315,296,374 | 2021-06-30 |
| 179 | 2021-06-28 | 1,275,227,594 | -2,000 | 38.46 | 3,315,296,374 | 2021-05-31 |
| 180 | 2021-06-21 | 1,275,229,594 | -2,143 | 38.47 | 3,315,296,374 | 2021-05-31 |
| 181 | 2021-06-09 | 1,275,231,737 | -10,000 | 38.47 | 3,315,296,374 | 2021-05-31 |
| 182 | 2021-06-02 | 1,275,241,737 | -7,864 | 38.47 | 3,315,296,374 | 2021-05-31 |
| 183 | 2021-05-27 | 1,275,249,601 | -20,000 | 38.47 | 3,315,296,374 | 2021-04-30 |
| 184 | 2021-05-24 | 1,275,269,601 | -3,370 | 38.47 | 3,315,296,374 | 2021-04-30 |
| 185 | 2021-05-20 | 1,275,272,971 | -10,000 | 38.47 | 3,315,296,374 | 2021-04-30 |
| 186 | 2021-05-07 | 1,275,282,971 | -6,000 | 38.47 | 3,315,296,374 | 2021-04-30 |
| 187 | 2021-05-06 | 1,275,288,971 | -50,000 | 38.47 | 3,315,296,374 | 2021-04-30 |
| 188 | 2021-04-28 | 1,275,338,971 | -2,000 | 38.47 | 3,315,296,374 | 2021-03-31 |
| 189 | 2021-04-27 | 1,275,340,971 | -10,000 | 38.47 | 3,315,296,374 | 2021-03-31 |
| 190 | 2021-04-22 | 1,275,350,971 | -50,000 | 38.47 | 3,315,296,374 | 2021-03-31 |
| 191 | 2021-04-19 | 1,275,400,971 | -10,000 | 38.47 | 3,315,296,374 | 2021-03-31 |
| 192 | 2021-03-30 | 1,275,410,971 | -6,000 | 38.47 | 3,315,296,374 | 2021-02-28 |
| 193 | 2021-03-17 | 1,275,416,971 | -60,123 | 38.47 | 3,315,296,374 | 2021-02-28 |
| 194 | 2021-03-09 | 1,275,477,094 | -10,000 | 38.47 | 3,315,296,374 | 2021-02-28 |
| 195 | 2021-03-08 | 1,275,487,094 | -10,000 | 38.47 | 3,315,296,374 | 2021-02-28 |
| 196 | 2021-02-24 | 1,275,497,094 | -54,000 | 38.47 | 3,315,296,374 | 2021-01-31 |
| 197 | 2021-02-22 | 1,275,551,094 | -2,000 | 38.47 | 3,315,296,374 | 2021-01-31 |
| 198 | 2021-02-10 | 1,275,553,094 | -4,000 | 38.47 | 3,315,296,374 | 2021-01-31 |
| 199 | 2021-02-05 | 1,275,557,094 | 10,792 | 38.47 | 3,315,296,374 | 2021-01-31 |
| 200 | 2021-02-01 | 1,275,546,302 | -10,123 | 38.47 | 3,315,296,374 | 2021-01-31 |
| 201 | 2021-01-26 | 1,275,556,425 | -10,000 | 38.47 | 3,315,296,374 | 2020-12-31 |
| 202 | 2021-01-20 | 1,275,566,425 | 10,000 | 38.48 | 3,315,296,374 | 2020-12-31 |
| 203 | 2021-01-14 | 1,275,556,425 | -8,000 | 38.47 | 3,315,296,374 | 2020-12-31 |
| 204 | 2021-01-11 | 1,275,564,425 | 54,000 | 38.48 | 3,315,296,374 | 2020-12-31 |
| 205 | 2021-01-05 | 1,275,510,425 | -2,000 | 38.47 | 3,315,296,374 | 2020-12-31 |
| 206 | 2020-12-29 | 1,275,512,425 | 30 | 38.47 | 3,315,296,374 | 2020-11-30 |
| 207 | 2020-12-21 | 1,275,512,395 | -8,000 | 38.47 | 3,315,296,374 | 2020-11-30 |
| 208 | 2020-11-27 | 1,275,520,395 | -10,000 | 38.47 | 3,315,296,374 | 2020-10-31 |
| 209 | 2020-11-24 | 1,275,530,395 | -2,000 | 38.47 | 3,315,296,374 | 2020-10-31 |
| 210 | 2020-11-19 | 1,275,532,395 | 150,000 | 38.47 | 3,315,296,374 | 2020-10-31 |
| 211 | 2020-11-13 | 1,275,382,395 | -6,000 | 38.47 | 3,315,296,374 | 2020-10-31 |
| 212 | 2020-11-11 | 1,275,388,395 | -8,000 | 38.47 | 3,315,296,374 | 2020-10-31 |
| 213 | 2020-11-02 | 1,275,396,395 | 14,000 | 38.47 | 3,315,296,374 | 2020-10-31 |
| 214 | 2020-10-23 | 1,275,382,395 | 28,583,181 | 38.47 | 3,315,296,374 | 2020-10-23 |
| 215 | 2020-10-20 | 1,246,799,214 | 10,000 | 38.41 | 3,246,374,440 | 2020-09-30 |
| 216 | 2020-10-14 | 1,246,789,214 | 12,000 | 38.41 | 3,246,374,440 | 2020-09-30 |
| 217 | 2020-10-08 | 1,246,777,214 | -8,000 | 38.41 | 3,246,374,440 | 2020-09-30 |
| 218 | 2020-09-16 | 1,246,785,214 | 4,000 | 38.41 | 3,246,374,440 | 2020-08-31 |
| 219 | 2020-09-07 | 1,246,781,214 | 16,000 | 38.41 | 3,246,374,440 | 2020-08-31 |
| 220 | 2020-09-02 | 1,246,765,214 | 164 | 38.40 | 3,246,374,440 | 2020-08-31 |
| 221 | 2020-08-25 | 1,246,765,050 | -1,950 | 38.40 | 3,246,374,440 | 2020-07-31 |
| 222 | 2020-08-13 | 1,246,767,000 | -12,000 | 38.40 | 3,246,374,440 | 2020-07-31 |
| 223 | 2020-08-11 | 1,246,779,000 | -10,000 | 38.41 | 3,246,374,440 | 2020-07-31 |
| 224 | 2020-07-30 | 1,246,789,000 | -2,000 | 38.41 | 3,246,374,440 | 2020-07-17 |
| 225 | 2020-07-23 | 1,246,791,000 | 2,000 | 38.41 | 3,246,374,440 | 2020-07-17 |
| 226 | 2020-07-22 | 1,246,789,000 | -8,000 | 38.41 | 3,246,374,440 | 2020-07-17 |
| 227 | 2020-07-20 | 1,246,797,000 | 10,000 | 38.41 | 3,246,374,440 | 2020-07-17 |
| 228 | 2020-07-17 | 1,246,787,000 | 41,607,077 | 38.41 | 3,246,374,440 | 2020-07-17 |
| 229 | 2020-07-13 | 1,205,179,923 | 4,178 | 38.11 | 3,161,958,830 | 2020-06-30 |
| 230 | 2020-06-26 | 1,205,175,745 | -2,000 | 38.11 | 3,161,958,830 | 2020-05-31 |
| 231 | 2020-06-16 | 1,205,177,745 | -33,733 | 38.11 | 3,161,958,830 | 2020-05-31 |
| 232 | 2020-06-01 | 1,205,211,478 | -2,000 | 38.12 | 3,161,958,830 | 2020-05-31 |
| 233 | 2020-05-25 | 1,205,213,478 | -16,000 | 38.12 | 3,161,958,830 | 2020-04-30 |
| 234 | 2020-05-21 | 1,205,229,478 | -10,000 | 38.12 | 3,161,958,830 | 2020-04-30 |
| 235 | 2020-05-12 | 1,205,239,478 | 10,000 | 38.12 | 3,161,958,830 | 2020-04-30 |
| 236 | 2020-05-08 | 1,205,229,478 | 50,000 | 38.12 | 3,161,958,830 | 2020-04-30 |
| 237 | 2020-04-28 | 1,205,179,478 | -43,852 | 38.11 | 3,161,958,830 | 2020-03-31 |
| 238 | 2020-04-27 | 1,205,223,330 | 20,000 | 38.12 | 3,161,958,830 | 2020-03-31 |
| 239 | 2020-04-21 | 1,205,203,330 | 8,000 | 38.12 | 3,161,958,830 | 2020-03-31 |
| 240 | 2020-04-20 | 1,205,195,330 | -6,000 | 38.12 | 3,161,958,830 | 2020-03-31 |
| 241 | 2020-04-17 | 1,205,201,330 | 12,000 | 38.12 | 3,161,958,830 | 2020-03-31 |
| 242 | 2020-04-09 | 1,205,189,330 | -16,439 | 38.12 | 3,161,958,830 | 2020-03-31 |
| 243 | 2020-04-08 | 1,205,205,769 | -10,000 | 38.12 | 3,161,958,830 | 2020-03-31 |
| 244 | 2020-03-31 | 1,205,215,769 | 16,000 | 38.12 | 3,161,958,830 | 2020-03-31 |
| 245 | 2020-03-20 | 1,205,199,769 | 4,000 | 38.12 | 3,161,958,830 | 2020-02-29 |
| 246 | 2020-01-21 | 1,205,195,769 | -4,207 | 38.12 | 3,161,958,830 | 2019-12-31 |
| 247 | 2020-01-17 | 1,205,199,976 | -20,000 | 38.12 | 3,161,958,830 | 2019-12-31 |
| 248 | 2020-01-03 | 1,205,219,976 | -90 | 38.12 | 3,161,958,830 | 2019-12-31 |
| 249 | 2019-12-09 | 1,205,220,066 | -34,000 | 38.12 | 3,161,958,830 | 2019-11-30 |
| 250 | 2019-12-03 | 1,205,254,066 | 2,000 | 38.12 | 3,161,958,830 | 2019-11-30 |
| 251 | 2019-11-28 | 1,205,252,066 | 16,439 | 38.12 | 3,161,958,830 | 2019-10-31 |
| 252 | 2019-11-20 | 1,205,235,627 | 20,000 | 38.12 | 3,161,958,830 | 2019-10-31 |
| 253 | 2019-10-25 | 1,205,215,627 | 8,193 | 38.12 | 3,161,958,830 | 2019-10-25 |
| 254 | 2019-10-21 | 1,205,207,434 | -10,000 | 38.12 | 3,161,528,097 | 2019-09-30 |
| 255 | 2019-10-16 | 1,205,217,434 | 1 | 38.12 | 3,161,528,097 | 2019-09-30 |
| 256 | 2019-10-02 | 1,205,217,433 | -9,877 | 38.12 | 3,161,528,097 | 2019-09-30 |
| 257 | 2019-09-27 | 1,205,227,310 | 50,000 | 38.12 | 3,161,528,097 | 2019-08-31 |
| 258 | 2019-09-23 | 1,205,177,310 | -12,000 | 38.12 | 3,161,528,097 | 2019-08-31 |
| 259 | 2019-09-13 | 1,205,189,310 | -8,000 | 38.12 | 3,161,528,097 | 2019-08-31 |
| 260 | 2019-09-12 | 1,205,197,310 | -25,000 | 38.12 | 3,161,528,097 | 2019-08-31 |
| 261 | 2019-09-03 | 1,205,222,310 | 10,000 | 38.12 | 3,161,528,097 | 2019-08-31 |
| 262 | 2019-08-29 | 1,205,212,310 | -48,000 | 38.12 | 3,161,528,097 | 2019-07-31 |
| 263 | 2019-08-26 | 1,205,260,310 | 8,000 | 38.12 | 3,161,528,097 | 2019-07-31 |
| 264 | 2019-08-08 | 1,205,252,310 | -4,000 | 38.12 | 3,161,528,097 | 2019-07-31 |
| 265 | 2019-08-07 | 1,205,256,310 | 48,000 | 38.12 | 3,161,528,097 | 2019-07-31 |
| 266 | 2019-08-05 | 1,205,208,310 | -2,000 | 38.12 | 3,161,528,097 | 2019-07-31 |
| 267 | 2019-07-26 | 1,205,210,310 | 25,000 | 38.12 | 3,161,528,097 | 2019-07-19 |
| 268 | 2019-07-24 | 1,205,185,310 | 2,339 | 38.12 | 3,161,528,097 | 2019-07-19 |
| 269 | 2019-07-22 | 1,205,182,971 | 6,000 | 38.12 | 3,161,528,097 | 2019-07-19 |
| 270 | 2019-07-19 | 1,205,176,971 | 24,882,863 | 38.12 | 3,161,528,097 | 2019-07-19 |
| 271 | 2019-07-18 | 1,180,294,108 | 127 | 37.91 | 3,113,125,479 | 2019-06-30 |
| 272 | 2019-07-17 | 1,180,293,981 | -2,000 | 37.91 | 3,113,125,479 | 2019-06-30 |
| 273 | 2019-06-11 | 1,180,295,981 | -4,119 | 37.91 | 3,113,125,479 | 2019-05-31 |
| 274 | 2019-05-15 | 1,180,300,100 | -2,000 | 37.91 | 3,113,125,479 | 2019-04-30 |
| 275 | 2019-05-07 | 1,180,302,100 | -4,550 | 37.91 | 3,113,125,479 | 2019-04-30 |
| 276 | 2019-05-06 | 1,180,306,650 | -14,095 | 37.91 | 3,113,125,479 | 2019-04-30 |
| 277 | 2019-04-25 | 1,180,320,745 | 8 | 37.91 | 3,113,125,479 | 2019-03-31 |
| 278 | 2019-04-23 | 1,180,320,737 | -2,000 | 37.91 | 3,113,125,479 | 2019-03-31 |
| 279 | 2019-04-16 | 1,180,322,737 | -6,000 | 37.91 | 3,113,125,479 | 2019-03-31 |
| 280 | 2019-04-11 | 1,180,328,737 | -24,000 | 37.91 | 3,113,125,479 | 2019-03-31 |
| 281 | 2019-04-02 | 1,180,352,737 | -48,221 | 37.92 | 3,113,125,479 | 2019-03-31 |
| 282 | 2019-03-15 | 1,180,400,958 | -4,000 | 37.92 | 3,113,125,479 | 2019-02-28 |
| 283 | 2019-03-08 | 1,180,404,958 | 38 | 37.92 | 3,113,125,479 | 2019-02-28 |
| 284 | 2019-03-04 | 1,180,404,920 | -6,000 | 37.92 | 3,113,125,479 | 2019-02-28 |
| 285 | 2019-02-21 | 1,180,410,920 | 4,009 | 37.92 | 3,113,125,479 | 2019-01-31 |
| 286 | 2019-02-18 | 1,180,406,911 | 19 | 37.92 | 3,113,125,479 | 2019-01-31 |
| 287 | 2019-02-14 | 1,180,406,892 | 9 | 37.92 | 3,113,125,479 | 2019-01-31 |
| 288 | 2019-02-04 | 1,180,406,883 | 9 | 37.92 | 3,113,125,479 | 2019-01-31 |
| 289 | 2019-01-31 | 1,180,406,874 | -4,000 | 37.92 | 3,113,125,479 | 2019-01-31 |
| 290 | 2019-01-30 | 1,180,410,874 | -10,000 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 291 | 2019-01-29 | 1,180,420,874 | 2,009 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 292 | 2019-01-28 | 1,180,418,865 | -49,991 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 293 | 2019-01-24 | 1,180,468,856 | 50,000 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 294 | 2019-01-23 | 1,180,418,856 | 30 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 295 | 2019-01-18 | 1,180,418,826 | 9 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 296 | 2019-01-17 | 1,180,418,817 | 8 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 297 | 2019-01-16 | 1,180,418,809 | 9 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 298 | 2019-01-15 | 1,180,418,800 | 10,000 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 299 | 2019-01-14 | 1,180,408,800 | 13 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 300 | 2019-01-09 | 1,180,408,787 | 9 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 301 | 2019-01-08 | 1,180,408,778 | 6 | 37.92 | 3,113,125,479 | 2018-12-31 |
| 302 | 2018-12-27 | 1,180,408,772 | 4,119 | 37.92 | 3,113,125,479 | 2018-11-30 |
| 303 | 2018-12-21 | 1,180,404,653 | 60 | 37.92 | 3,113,125,479 | 2018-11-30 |
| 304 | 2018-12-04 | 1,180,404,593 | -4,000 | 37.92 | 3,113,125,479 | 2018-11-30 |
| 305 | 2018-11-26 | 1,180,408,593 | -20,000 | 37.92 | 3,113,125,479 | 2018-10-31 |
| 306 | 2018-11-22 | 1,180,428,593 | 2,000 | 37.92 | 3,113,125,479 | 2018-10-31 |
| 307 | 2018-11-15 | 1,180,426,593 | -3,951 | 37.92 | 3,113,125,479 | 2018-10-31 |
| 308 | 2018-11-13 | 1,180,430,544 | 4,000 | 37.92 | 3,113,125,479 | 2018-10-31 |
| 309 | 2018-10-31 | 1,180,426,544 | 20,000 | 37.92 | 3,113,125,479 | 2018-10-31 |
| 310 | 2018-10-26 | 1,180,406,544 | 26,407,489 | 37.92 | 3,113,125,479 | 2018-10-26 |
| 311 | 2018-10-23 | 1,153,999,055 | -30,000 | 37.74 | 3,057,466,237 | 2018-09-30 |
| 312 | 2018-10-18 | 1,154,029,055 | 10,000 | 37.74 | 3,057,466,237 | 2018-09-30 |
| 313 | 2018-10-16 | 1,154,019,055 | -8,000 | 37.74 | 3,057,466,237 | 2018-09-30 |
| 314 | 2018-10-15 | 1,154,027,055 | -20,000 | 37.74 | 3,057,466,237 | 2018-09-30 |
| 315 | 2018-10-12 | 1,154,047,055 | -20,000 | 37.75 | 3,057,466,237 | 2018-09-30 |
| 316 | 2018-10-03 | 1,154,067,055 | 30,000 | 37.75 | 3,057,466,237 | 2018-09-30 |
| 317 | 2018-09-05 | 1,154,037,055 | -4,000 | 37.74 | 3,057,466,237 | 2018-08-31 |
| 318 | 2018-09-04 | 1,154,041,055 | -12,000 | 37.75 | 3,057,466,237 | 2018-08-31 |
| 319 | 2018-08-31 | 1,154,053,055 | -30,000 | 37.75 | 3,057,466,237 | 2018-08-31 |
| 320 | 2018-08-30 | 1,154,083,055 | -16,000 | 37.75 | 3,057,466,237 | 2018-07-31 |
| 321 | 2018-08-13 | 1,154,099,055 | -38,000 | 37.75 | 3,057,466,237 | 2018-07-31 |
| 322 | 2018-08-08 | 1,154,137,055 | -2,558 | 37.75 | 3,057,466,237 | 2018-07-31 |
| 323 | 2018-08-07 | 1,154,139,613 | -8,000 | 37.75 | 3,057,466,237 | 2018-07-31 |
| 324 | 2018-08-03 | 1,154,147,613 | 10,000 | 37.75 | 3,057,466,237 | 2018-07-31 |
| 325 | 2018-08-01 | 1,154,137,613 | -8,000 | 37.75 | 3,057,466,237 | 2018-07-31 |
| 326 | 2018-07-26 | 1,154,145,613 | 60,000 | 37.75 | 3,057,466,237 | 2018-07-18 |
| 327 | 2018-07-23 | 1,154,085,613 | -4,000 | 37.75 | 3,057,466,237 | 2018-07-18 |
| 328 | 2018-07-18 | 1,154,089,613 | 6,432 | 37.75 | 3,057,466,237 | 2018-07-18 |
| 329 | 2018-06-25 | 1,154,083,181 | 4,000 | 37.75 | 3,057,112,720 | 2018-05-31 |
| 330 | 2018-06-21 | 1,154,079,181 | -10,000 | 37.75 | 3,057,112,720 | 2018-05-31 |
| 331 | 2018-06-11 | 1,154,089,181 | -10,000 | 37.75 | 3,057,112,720 | 2018-05-31 |
| 332 | 2018-06-04 | 1,154,099,181 | -2,000 | 37.75 | 3,057,112,720 | 2018-05-31 |
| 333 | 2018-06-01 | 1,154,101,181 | 10,000 | 37.75 | 3,057,112,720 | 2018-05-31 |
| 334 | 2018-05-25 | 1,154,091,181 | -10,000 | 37.75 | 3,057,112,720 | 2018-04-30 |
| 335 | 2018-05-14 | 1,154,101,181 | -34,420 | 37.75 | 3,057,112,720 | 2018-04-30 |
| 336 | 2018-04-30 | 1,154,135,601 | 6,000 | 37.75 | 3,057,112,720 | 2018-04-30 |
| 337 | 2018-04-24 | 1,154,129,601 | 2,000 | 37.75 | 3,057,112,720 | 2018-03-31 |
| 338 | 2018-04-09 | 1,154,127,601 | -20,000 | 37.75 | 3,057,112,720 | 2018-03-31 |
| 339 | 2018-03-29 | 1,154,147,601 | 8,095 | 37.75 | 3,057,112,720 | 2018-02-28 |
| 340 | 2018-03-23 | 1,154,139,506 | 6,000 | 37.75 | 3,057,112,720 | 2018-02-28 |
| 341 | 2018-03-20 | 1,154,133,506 | -14,000 | 37.75 | 3,057,112,720 | 2018-02-28 |
| 342 | 2018-03-19 | 1,154,147,506 | -10,000 | 37.75 | 3,057,112,720 | 2018-02-28 |
| 343 | 2018-03-06 | 1,154,157,506 | -12,345 | 37.75 | 3,057,112,720 | 2018-02-28 |
| 344 | 2018-03-05 | 1,154,169,851 | -6,074 | 37.75 | 3,057,112,720 | 2018-02-28 |
| 345 | 2018-02-26 | 1,154,175,925 | -6,000 | 37.75 | 3,057,112,720 | 2018-01-31 |
| 346 | 2018-02-21 | 1,154,181,925 | -2,000 | 37.75 | 3,057,112,720 | 2018-01-31 |
| 347 | 2018-02-20 | 1,154,183,925 | -8,000 | 37.75 | 3,057,112,720 | 2018-01-31 |
| 348 | 2018-02-14 | 1,154,191,925 | -37,655 | 37.75 | 3,057,112,720 | 2018-01-31 |
| 349 | 2018-02-13 | 1,154,229,580 | -4,000 | 37.76 | 3,057,112,720 | 2018-01-31 |
| 350 | 2018-02-09 | 1,154,233,580 | 28,000 | 37.76 | 3,057,112,720 | 2018-01-31 |
| 351 | 2018-02-07 | 1,154,205,580 | -18,398 | 37.75 | 3,057,112,720 | 2018-01-31 |
| 352 | 2018-02-02 | 1,154,223,978 | -2,000 | 37.76 | 3,057,112,720 | 2018-01-31 |
| 353 | 2018-02-01 | 1,154,225,978 | 51,881 | 37.76 | 3,057,112,720 | 2018-01-31 |
| 354 | 2018-01-26 | 1,154,174,097 | 37,012 | 37.75 | 3,057,112,720 | 2017-12-31 |
| 355 | 2018-01-25 | 1,154,137,085 | -6,000 | 37.75 | 3,057,112,720 | 2017-12-31 |
| 356 | 2018-01-19 | 1,154,143,085 | -4,211 | 37.75 | 3,057,112,720 | 2017-12-31 |
| 357 | 2018-01-18 | 1,154,147,296 | -4,156 | 37.75 | 3,057,112,720 | 2017-12-31 |
| 358 | 2018-01-12 | 1,154,151,452 | -6,000 | 37.75 | 3,057,112,720 | 2017-12-31 |
| 359 | 2018-01-05 | 1,154,157,452 | -12,000 | 37.75 | 3,057,112,720 | 2017-12-31 |
| 360 | 2018-01-03 | 1,154,169,452 | -2,000 | 37.75 | 3,057,112,720 | 2017-12-31 |
| 361 | 2017-12-12 | 1,154,171,452 | 8,000 | 37.75 | 3,057,112,720 | 2017-11-30 |
| 362 | 2017-12-08 | 1,154,163,452 | -6,963 | 37.75 | 3,057,112,720 | 2017-11-30 |
| 363 | 2017-12-04 | 1,154,170,415 | -66,643 | 37.75 | 3,057,112,720 | 2017-11-30 |
| 364 | 2017-11-29 | 1,154,237,058 | -10,000 | 37.76 | 3,057,112,720 | 2017-10-31 |
| 365 | 2017-11-14 | 1,154,247,058 | -50,000 | 37.76 | 3,057,112,720 | 2017-10-31 |
| 366 | 2017-11-09 | 1,154,297,058 | 2,000 | 37.76 | 3,057,112,720 | 2017-10-31 |
| 367 | 2017-11-06 | 1,154,295,058 | 5,637 | 37.76 | 3,057,112,720 | 2017-10-31 |
| 368 | 2017-11-03 | 1,154,289,421 | 2,068 | 37.76 | 3,057,112,720 | 2017-10-31 |
| 369 | 2017-10-27 | 1,154,287,353 | 13,609,464 | 37.76 | 3,057,112,720 | 2017-10-27 |
| 370 | 2017-10-26 | 1,140,677,889 | -4,000 | 37.63 | 3,030,972,821 | 2017-09-30 |
| 371 | 2017-10-04 | 1,140,681,889 | 50,000 | 37.63 | 3,030,972,821 | 2017-09-30 |
| 372 | 2017-09-27 | 1,140,631,889 | 10,000 | 37.63 | 3,030,972,821 | 2017-08-31 |
| 373 | 2017-09-22 | 1,140,621,889 | 12,000 | 37.63 | 3,030,972,821 | 2017-08-31 |
| 374 | 2017-09-21 | 1,140,609,889 | -2,000 | 37.63 | 3,030,972,821 | 2017-08-31 |
| 375 | 2017-09-08 | 1,140,611,889 | -2,000 | 37.63 | 3,030,972,821 | 2017-08-31 |
| 376 | 2017-08-31 | 1,140,613,889 | -5,024 | 37.63 | 3,030,972,821 | 2017-08-31 |
| 377 | 2017-08-24 | 1,140,618,913 | 14,000 | 37.63 | 3,030,972,821 | 2017-07-31 |
| 378 | 2017-08-21 | 1,140,604,913 | 10,000 | 37.63 | 3,030,972,821 | 2017-07-31 |
| 379 | 2017-08-15 | 1,140,594,913 | -10,000 | 37.63 | 3,030,972,821 | 2017-07-31 |
| 380 | 2017-08-07 | 1,140,604,913 | -4,049 | 37.63 | 3,030,972,821 | 2017-07-31 |
| 381 | 2017-07-26 | 1,140,608,962 | 10,000 | 37.63 | 3,030,972,821 | 2017-07-19 |
| 382 | 2017-07-25 | 1,140,598,962 | -12,224 | 37.63 | 3,030,972,821 | 2017-07-19 |
| 383 | 2017-07-20 | 1,140,611,186 | -40,000 | 37.63 | 3,030,972,821 | 2017-07-19 |
| 384 | 2017-07-19 | 1,140,651,186 | 9,886,619 | 37.63 | 3,030,972,821 | 2017-07-19 |
| 385 | 2017-07-11 | 1,130,764,567 | 21,099 | 37.49 | 3,016,018,628 | 2017-06-30 |
| 386 | 2017-07-03 | 1,130,743,468 | -2,000 | 37.49 | 3,016,018,628 | 2017-06-30 |
| 387 | 2017-06-26 | 1,130,745,468 | -4,000 | 37.49 | 3,016,018,628 | 2017-05-31 |
| 388 | 2017-06-22 | 1,130,749,468 | -20,000 | 37.49 | 3,016,018,628 | 2017-05-31 |
| 389 | 2017-06-09 | 1,130,769,468 | 4,000 | 37.49 | 3,016,018,628 | 2017-05-31 |
| 390 | 2017-06-07 | 1,130,765,468 | 40,000 | 37.49 | 3,016,018,628 | 2017-05-31 |
| 391 | 2017-05-29 | 1,130,725,468 | -4,000 | 37.49 | 3,016,018,628 | 2017-04-30 |
| 392 | 2017-05-24 | 1,130,729,468 | -6,000 | 37.49 | 3,016,018,628 | 2017-04-30 |
| 393 | 2017-05-23 | 1,130,735,468 | -2,000 | 37.49 | 3,016,018,628 | 2017-04-30 |
| 394 | 2017-05-17 | 1,130,737,468 | -50,000 | 37.49 | 3,016,018,628 | 2017-04-30 |
| 395 | 2017-05-15 | 1,130,787,468 | -10,692 | 37.49 | 3,016,018,628 | 2017-04-30 |
| 396 | 2017-05-04 | 1,130,798,160 | 10,000 | 37.49 | 3,016,018,628 | 2017-04-30 |
| 397 | 2017-04-26 | 1,130,788,160 | 30,000 | 37.49 | 3,016,018,628 | 2017-03-31 |
| 398 | 2017-04-11 | 1,130,758,160 | -159,540 | 37.49 | 3,016,018,628 | 2017-03-31 |
| 399 | 2017-04-07 | 1,130,917,700 | 92,000 | 37.50 | 3,016,018,628 | 2017-03-31 |
| 400 | 2017-04-05 | 1,130,825,700 | -10,000 | 37.49 | 3,016,018,628 | 2017-03-31 |
| 401 | 2017-04-03 | 1,130,835,700 | -7,317 | 37.49 | 3,016,018,628 | 2017-03-31 |
| 402 | 2017-03-24 | 1,130,843,017 | 2,000 | 37.49 | 3,016,018,628 | 2017-02-28 |
| 403 | 2017-03-21 | 1,130,841,017 | -2,000 | 37.49 | 3,016,018,628 | 2017-02-28 |
| 404 | 2017-03-20 | 1,130,843,017 | 24,000 | 37.49 | 3,016,018,628 | 2017-02-28 |
| 405 | 2017-03-17 | 1,130,819,017 | -24,000 | 37.49 | 3,016,018,628 | 2017-02-28 |
| 406 | 2017-03-15 | 1,130,843,017 | -34,000 | 37.49 | 3,016,018,628 | 2017-02-28 |
| 407 | 2017-03-07 | 1,130,877,017 | -6,000 | 37.50 | 3,016,018,628 | 2017-02-28 |
| 408 | 2017-03-01 | 1,130,883,017 | -21,181 | 37.50 | 3,016,018,628 | 2017-02-28 |
| 409 | 2017-02-27 | 1,130,904,198 | -6,000 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 410 | 2017-02-23 | 1,130,910,198 | -4,000 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 411 | 2017-02-22 | 1,130,914,198 | -6,000 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 412 | 2017-02-21 | 1,130,920,198 | -4,000 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 413 | 2017-02-17 | 1,130,924,198 | 6,000 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 414 | 2017-02-16 | 1,130,918,198 | -19,998 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 415 | 2017-02-15 | 1,130,938,196 | -6,000 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 416 | 2017-02-13 | 1,130,944,196 | -10,000 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 417 | 2017-02-07 | 1,130,954,196 | 6,000 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 418 | 2017-02-01 | 1,130,948,196 | 169,540 | 37.50 | 3,016,018,628 | 2017-01-31 |
| 419 | 2017-01-26 | 1,130,778,656 | 17,181 | 37.49 | 3,016,018,628 | 2016-12-31 |
| 420 | 2017-01-23 | 1,130,761,475 | 20,000 | 37.49 | 3,016,018,628 | 2016-12-31 |
| 421 | 2017-01-11 | 1,130,741,475 | 8,013 | 37.49 | 3,016,018,628 | 2016-12-31 |
| 422 | 2017-01-06 | 1,130,733,462 | -200,000 | 37.49 | 3,016,018,628 | 2016-12-31 |
| 423 | 2017-01-05 | 1,130,933,462 | 4,000 | 37.50 | 3,016,018,628 | 2016-12-31 |
| 424 | 2016-12-20 | 1,130,929,462 | 40,000 | 37.50 | 3,016,018,628 | 2016-11-30 |
| 425 | 2016-12-19 | 1,130,889,462 | -6,123 | 37.50 | 3,016,018,628 | 2016-11-30 |
| 426 | 2016-12-15 | 1,130,895,585 | 58,000 | 37.50 | 3,016,018,628 | 2016-11-30 |
| 427 | 2016-12-07 | 1,130,837,585 | 10,000 | 37.49 | 3,016,018,628 | 2016-11-30 |
| 428 | 2016-12-05 | 1,130,827,585 | -10,049 | 37.49 | 3,016,018,628 | 2016-11-30 |
| 429 | 2016-12-02 | 1,130,837,634 | -8,000 | 37.49 | 3,016,018,628 | 2016-11-30 |
| 430 | 2016-11-30 | 1,130,845,634 | -8,000 | 37.49 | 3,016,018,628 | 2016-11-30 |
| 431 | 2016-11-28 | 1,130,853,634 | 16,000 | 37.49 | 3,016,018,628 | 2016-10-31 |
| 432 | 2016-11-21 | 1,130,837,634 | 40,000 | 37.49 | 3,016,018,628 | 2016-10-31 |
| 433 | 2016-11-16 | 1,130,797,634 | 30,000 | 37.49 | 3,016,018,628 | 2016-10-31 |
| 434 | 2016-11-10 | 1,130,767,634 | 6,000 | 37.49 | 3,016,018,628 | 2016-10-31 |
| 435 | 2016-11-03 | 1,130,761,634 | 30,000 | 37.49 | 3,016,018,628 | 2016-10-31 |
| 436 | 2016-11-02 | 1,130,731,634 | 60,000 | 37.49 | 3,016,018,628 | 2016-10-31 |
| 437 | 2016-10-28 | 1,130,671,634 | -8,000 | 37.49 | 3,016,018,628 | 2016-10-26 |
| 438 | 2016-10-26 | 1,130,679,634 | 24,351,837 | 37.49 | 3,016,018,628 | 2016-10-26 |
| 439 | 2016-10-14 | 1,106,327,797 | 100,000 | 37.26 | 2,969,574,635 | 2016-09-30 |
| 440 | 2016-09-21 | 1,106,227,797 | -10,000 | 37.25 | 2,969,574,635 | 2016-08-31 |
| 441 | 2016-09-07 | 1,106,237,797 | -1,870 | 37.25 | 2,969,574,635 | 2016-08-31 |
| 442 | 2016-09-02 | 1,106,239,667 | 12,000 | 37.25 | 2,969,574,635 | 2016-08-31 |
| 443 | 2016-08-29 | 1,106,227,667 | 4,000 | 37.25 | 2,969,574,635 | 2016-07-31 |
| 444 | 2016-08-26 | 1,106,223,667 | 6,000 | 37.25 | 2,969,574,635 | 2016-07-31 |
| 445 | 2016-08-15 | 1,106,217,667 | -10,000 | 37.25 | 2,969,574,635 | 2016-07-31 |
| 446 | 2016-07-28 | 1,106,227,667 | -20,000 | 37.25 | 2,969,574,635 | 2016-07-20 |
| 447 | 2016-07-27 | 1,106,247,667 | 34,000 | 37.25 | 2,969,574,635 | 2016-07-20 |
| 448 | 2016-07-20 | 1,106,213,667 | 34,813 | 37.25 | 2,969,574,635 | 2016-07-20 |
| 449 | 2016-07-19 | 1,106,178,854 | 10,000 | 37.29 | 2,966,559,439 | 2016-06-30 |
| 450 | 2016-07-15 | 1,106,168,854 | -200,000 | 37.29 | 2,966,559,439 | 2016-06-30 |
| 451 | 2016-07-12 | 1,106,368,854 | 10,000 | 37.29 | 2,966,559,439 | 2016-06-30 |
| 452 | 2016-07-08 | 1,106,358,854 | 50 | 37.29 | 2,966,559,439 | 2016-06-30 |
| 453 | 2016-06-22 | 1,106,358,804 | 2,000 | 37.29 | 2,966,559,439 | 2016-05-31 |
| 454 | 2016-06-10 | 1,106,356,804 | 6,000 | 37.29 | 2,966,559,439 | 2016-05-31 |
| 455 | 2016-06-02 | 1,106,350,804 | 20,000 | 37.29 | 2,966,559,439 | 2016-05-31 |
| 456 | 2016-05-25 | 1,106,330,804 | 22,000 | 37.29 | 2,966,559,439 | 2016-04-30 |
| 457 | 2016-05-19 | 1,106,308,804 | 10,000 | 37.29 | 2,966,559,439 | 2016-04-30 |
| 458 | 2016-05-11 | 1,106,298,804 | 40,000 | 37.29 | 2,966,559,439 | 2016-04-30 |
| 459 | 2016-05-04 | 1,106,258,804 | 4,000 | 37.29 | 2,966,559,439 | 2016-04-30 |
| 460 | 2016-04-05 | 1,106,254,804 | 8,000 | 37.29 | 2,966,559,439 | 2016-03-31 |
| 461 | 2016-03-10 | 1,106,246,804 | -10,000 | 37.29 | 2,966,559,439 | 2016-02-29 |
| 462 | 2016-03-04 | 1,106,256,804 | -2,000 | 37.29 | 2,966,559,439 | 2016-02-29 |
| 463 | 2016-02-22 | 1,106,258,804 | -4,000 | 37.29 | 2,966,559,439 | 2016-01-31 |
| 464 | 2016-02-01 | 1,106,262,804 | 4,000 | 37.29 | 2,966,559,439 | 2016-01-31 |
| 465 | 2016-01-15 | 1,106,258,804 | 14,000 | 37.29 | 2,966,559,439 | 2015-12-31 |
| 466 | 2016-01-14 | 1,106,244,804 | 38,000 | 37.29 | 2,966,559,439 | 2015-12-31 |
| 467 | 2016-01-13 | 1,106,206,804 | 4,000 | 37.29 | 2,966,559,439 | 2015-12-31 |
| 468 | 2016-01-11 | 1,106,202,804 | 4,000 | 37.29 | 2,966,559,439 | 2015-12-31 |
| 469 | 2016-01-08 | 1,106,198,804 | 4,000 | 37.29 | 2,966,559,439 | 2015-12-31 |
| 470 | 2015-12-16 | 1,106,194,804 | 10,000 | 37.29 | 2,966,559,439 | 2015-11-30 |
| 471 | 2015-12-14 | 1,106,184,804 | -1 | 37.29 | 2,966,559,439 | 2015-11-30 |
| 472 | 2015-12-03 | 1,106,184,805 | 2,000 | 37.29 | 2,966,559,439 | 2015-11-30 |
| 473 | 2015-11-16 | 1,106,182,805 | -10,000 | 37.29 | 2,966,559,439 | 2015-10-31 |
| 474 | 2015-10-26 | 1,106,192,805 | 18,753,208 | 37.29 | 2,966,559,439 | 2015-10-26 |
| 475 | 2015-10-15 | 1,087,439,597 | 12,469 | 36.97 | 2,941,183,381 | 2015-09-30 |
| 476 | 2015-10-12 | 1,087,427,128 | 2,000 | 36.97 | 2,941,183,381 | 2015-09-30 |
| 477 | 2015-09-18 | 1,087,425,128 | -4,000 | 36.97 | 2,941,183,381 | 2015-08-31 |
| 478 | 2015-08-26 | 1,087,429,128 | -50,118 | 36.97 | 2,941,183,381 | 2015-07-31 |
| 479 | 2015-08-20 | 1,087,479,246 | 4,000 | 36.97 | 2,941,183,381 | 2015-07-31 |
| 480 | 2015-08-19 | 1,087,475,246 | 20,000 | 36.97 | 2,941,183,381 | 2015-07-31 |
| 481 | 2015-08-11 | 1,087,455,246 | -1,500 | 36.97 | 2,941,183,381 | 2015-07-31 |
| 482 | 2015-08-05 | 1,087,456,746 | 2,000 | 36.97 | 2,941,183,381 | 2015-07-31 |
| 483 | 2015-07-28 | 1,087,454,746 | 4,000 | 36.97 | 2,941,183,381 | 2015-07-15 |
| 484 | 2015-07-16 | 1,087,450,746 | 6,000 | 36.97 | 2,941,183,381 | 2015-07-15 |
| 485 | 2015-07-15 | 1,087,444,746 | 8,621 | 36.97 | 2,941,183,381 | 2015-07-15 |
| 486 | 2015-07-02 | 1,087,436,125 | -10,000 | 36.98 | 2,940,437,862 | 2015-06-30 |
| 487 | 2015-06-29 | 1,087,446,125 | -2,000 | 36.98 | 2,940,437,862 | 2015-05-31 |
| 488 | 2015-06-23 | 1,087,448,125 | -6,000 | 36.98 | 2,940,437,862 | 2015-05-31 |
| 489 | 2015-06-19 | 1,087,454,125 | 10,000 | 36.98 | 2,940,437,862 | 2015-05-31 |
| 490 | 2015-05-28 | 1,087,444,125 | -2,000 | 36.98 | 2,940,437,862 | 2015-04-30 |
| 491 | 2015-05-20 | 1,087,446,125 | -2,000 | 36.98 | 2,940,437,862 | 2015-04-30 |
| 492 | 2015-05-05 | 1,087,448,125 | -10,000 | 36.98 | 2,940,437,862 | 2015-04-30 |
| 493 | 2015-05-04 | 1,087,458,125 | -30,000 | 36.98 | 2,940,437,862 | 2015-04-30 |
| 494 | 2015-04-29 | 1,087,488,125 | -2,000 | 36.98 | 2,940,437,862 | 2015-03-31 |
| 495 | 2015-04-28 | 1,087,490,125 | -10,000 | 36.98 | 2,940,437,862 | 2015-03-31 |
| 496 | 2015-04-23 | 1,087,500,125 | -40,000 | 36.98 | 2,940,437,862 | 2015-03-31 |
| 497 | 2015-04-22 | 1,087,540,125 | -40,000 | 36.99 | 2,940,437,862 | 2015-03-31 |
| 498 | 2015-04-21 | 1,087,580,125 | -2,500,000 | 36.99 | 2,940,437,862 | 2015-03-31 |
| 499 | 2015-04-20 | 1,090,080,125 | -78,000 | 37.07 | 2,940,437,862 | 2015-03-31 |
| 500 | 2015-04-17 | 1,090,158,125 | -6,000 | 37.07 | 2,940,437,862 | 2015-03-31 |
| 501 | 2015-04-15 | 1,090,164,125 | -4,000 | 37.07 | 2,940,437,862 | 2015-03-31 |
| 502 | 2015-03-31 | 1,090,168,125 | 20,000 | 37.08 | 2,940,437,862 | 2015-03-31 |
| 503 | 2015-03-24 | 1,090,148,125 | -2,000 | 37.07 | 2,940,437,862 | 2015-02-28 |
| 504 | 2015-03-23 | 1,090,150,125 | 10,000 | 37.07 | 2,940,437,862 | 2015-02-28 |
| 505 | 2015-03-19 | 1,090,140,125 | 20,000 | 37.07 | 2,940,437,862 | 2015-02-28 |
| 506 | 2015-03-13 | 1,090,120,125 | 4,000 | 37.07 | 2,940,437,862 | 2015-02-28 |
| 507 | 2015-03-10 | 1,090,116,125 | 199 | 37.07 | 2,940,437,862 | 2015-02-28 |
| 508 | 2015-02-26 | 1,090,115,926 | 50,000 | 37.07 | 2,940,437,862 | 2015-01-31 |
| 509 | 2015-02-25 | 1,090,065,926 | -8,000 | 37.07 | 2,940,437,862 | 2015-01-31 |
| 510 | 2015-02-17 | 1,090,073,926 | -20,398 | 37.07 | 2,940,437,862 | 2015-01-31 |
| 511 | 2015-02-10 | 1,090,094,324 | 2,000 | 37.07 | 2,940,437,862 | 2015-01-31 |
| 512 | 2015-02-05 | 1,090,092,324 | -12,226 | 37.07 | 2,940,437,862 | 2015-01-31 |
| 513 | 2015-02-04 | 1,090,104,550 | -4,000 | 37.07 | 2,940,437,862 | 2015-01-31 |
| 514 | 2015-02-02 | 1,090,108,550 | -10,000 | 37.07 | 2,940,437,862 | 2015-01-31 |
| 515 | 2015-01-30 | 1,090,118,550 | 4,000 | 37.07 | 2,940,437,862 | 2014-12-31 |
| 516 | 2015-01-26 | 1,090,114,550 | -12,000 | 37.07 | 2,940,437,862 | 2014-12-31 |
| 517 | 2015-01-12 | 1,090,126,550 | -2,000 | 37.07 | 2,940,437,862 | 2014-12-31 |
| 518 | 2015-01-08 | 1,090,128,550 | 1,510,000 | 37.07 | 2,940,437,862 | 2014-12-31 |
| 519 | 2015-01-07 | 1,088,618,550 | -7,996 | 37.02 | 2,940,437,862 | 2014-12-31 |
| 520 | 2015-01-02 | 1,088,626,546 | -4,000 | 37.02 | 2,940,437,862 | 2014-12-31 |
| 521 | 2014-12-18 | 1,088,630,546 | -8,000 | 37.02 | 2,940,437,862 | 2014-11-30 |
| 522 | 2014-12-17 | 1,088,638,546 | 2,000 | 37.02 | 2,940,437,862 | 2014-11-30 |
| 523 | 2014-12-15 | 1,088,636,546 | 30,000 | 37.02 | 2,940,437,862 | 2014-11-30 |
| 524 | 2014-12-08 | 1,088,606,546 | -6,000 | 37.02 | 2,940,437,862 | 2014-11-30 |
| 525 | 2014-12-05 | 1,088,612,546 | -4,271 | 37.02 | 2,940,437,862 | 2014-11-30 |
| 526 | 2014-12-04 | 1,088,616,817 | -12,463 | 37.02 | 2,940,437,862 | 2014-11-30 |
| 527 | 2014-12-03 | 1,088,629,280 | 4,000 | 37.02 | 2,940,437,862 | 2014-11-30 |
| 528 | 2014-11-24 | 1,088,625,280 | -20,000 | 37.02 | 2,940,437,862 | 2014-10-31 |
| 529 | 2014-11-19 | 1,088,645,280 | 2,000 | 37.02 | 2,940,437,862 | 2014-10-31 |
| 530 | 2014-11-17 | 1,088,643,280 | -8,000 | 37.02 | 2,940,437,862 | 2014-10-31 |
| 531 | 2014-11-13 | 1,088,651,280 | -500 | 37.02 | 2,940,437,862 | 2014-10-31 |
| 532 | 2014-11-12 | 1,088,651,780 | -4,000 | 37.02 | 2,940,437,862 | 2014-10-31 |
| 533 | 2014-11-11 | 1,088,655,780 | -38,000 | 37.02 | 2,940,437,862 | 2014-10-31 |
| 534 | 2014-11-06 | 1,088,693,780 | -40,000 | 37.02 | 2,940,437,862 | 2014-10-31 |
| 535 | 2014-10-28 | 1,088,733,780 | 1 | 37.03 | 2,940,437,862 | 2014-10-27 |
| 536 | 2014-10-27 | 1,088,733,779 | 12,119 | 37.03 | 2,940,437,862 | 2014-10-27 |
| 537 | 2014-10-15 | 1,088,721,660 | -16,000 | 37.05 | 2,938,780,325 | 2014-09-30 |
| 538 | 2014-10-14 | 1,088,737,660 | -10,000 | 37.05 | 2,938,780,325 | 2014-09-30 |
| 539 | 2014-10-09 | 1,088,747,660 | -2,000 | 37.05 | 2,938,780,325 | 2014-09-30 |
| 540 | 2014-09-26 | 1,088,749,660 | 40,000 | 37.05 | 2,938,780,325 | 2014-08-31 |
| 541 | 2014-09-23 | 1,088,709,660 | -4,000 | 37.05 | 2,938,780,325 | 2014-08-31 |
| 542 | 2014-09-17 | 1,088,713,660 | -20,000 | 37.05 | 2,938,780,325 | 2014-08-31 |
| 543 | 2014-09-16 | 1,088,733,660 | -12,000 | 37.05 | 2,938,780,325 | 2014-08-31 |
| 544 | 2014-09-15 | 1,088,745,660 | 200 | 37.05 | 2,938,780,325 | 2014-08-31 |
| 545 | 2014-09-12 | 1,088,745,460 | 16,000 | 37.05 | 2,938,780,325 | 2014-08-31 |
| 546 | 2014-09-11 | 1,088,729,460 | -30,000 | 37.05 | 2,938,780,325 | 2014-08-31 |
| 547 | 2014-09-02 | 1,088,759,460 | 8,000 | 37.05 | 2,938,780,325 | 2014-08-31 |
| 548 | 2014-08-22 | 1,088,751,460 | -140,000 | 37.05 | 2,938,780,325 | 2014-07-31 |
| 549 | 2014-08-20 | 1,088,891,460 | -20,650 | 37.05 | 2,938,780,325 | 2014-07-31 |
| 550 | 2014-08-07 | 1,088,912,110 | -1,778 | 37.05 | 2,938,780,325 | 2014-07-31 |
| 551 | 2014-08-05 | 1,088,913,888 | -21,840 | 37.05 | 2,938,780,325 | 2014-07-31 |
| 552 | 2014-08-01 | 1,088,935,728 | -51,113 | 37.05 | 2,938,780,325 | 2014-07-31 |
| 553 | 2014-07-30 | 1,088,986,841 | -24,000 | 37.06 | 2,938,780,325 | 2014-07-16 |
| 554 | 2014-07-29 | 1,089,010,841 | -3,500 | 37.06 | 2,938,780,325 | 2014-07-16 |
| 555 | 2014-07-23 | 1,089,014,341 | -5,961 | 37.06 | 2,938,780,325 | 2014-07-16 |
| 556 | 2014-07-16 | 1,089,020,302 | 15,300,647 | 37.06 | 2,938,780,325 | 2014-07-16 |
| 557 | 2014-07-15 | 1,073,719,655 | -4,000 | 36.87 | 2,912,325,528 | 2014-06-30 |
| 558 | 2014-07-14 | 1,073,723,655 | 20,398 | 36.87 | 2,912,325,528 | 2014-06-30 |
| 559 | 2014-07-07 | 1,073,703,257 | 30,000 | 36.87 | 2,912,325,528 | 2014-06-30 |
| 560 | 2014-06-26 | 1,073,673,257 | -10,000 | 36.87 | 2,912,325,528 | 2014-05-31 |
| 561 | 2014-06-24 | 1,073,683,257 | 2,000 | 36.87 | 2,912,325,528 | 2014-05-31 |
| 562 | 2014-06-18 | 1,073,681,257 | -416,226 | 36.87 | 2,912,325,528 | 2014-05-31 |
| 563 | 2014-06-11 | 1,074,097,483 | -10,000 | 36.88 | 2,912,325,528 | 2014-05-31 |
| 564 | 2014-06-04 | 1,074,107,483 | -2,000 | 36.88 | 2,912,325,528 | 2014-05-31 |
| 565 | 2014-05-20 | 1,074,109,483 | -30,000 | 36.88 | 2,912,325,528 | 2014-04-30 |
| 566 | 2014-04-29 | 1,074,139,483 | 6,000 | 36.88 | 2,912,325,528 | 2014-03-31 |
| 567 | 2014-04-28 | 1,074,133,483 | 10,000 | 36.88 | 2,912,325,528 | 2014-03-31 |
| 568 | 2014-04-15 | 1,074,123,483 | -278 | 36.88 | 2,912,325,528 | 2014-03-31 |
| 569 | 2014-04-10 | 1,074,123,761 | 4,000 | 36.88 | 2,912,325,528 | 2014-03-31 |
| 570 | 2014-04-03 | 1,074,119,761 | 10,000 | 36.88 | 2,912,325,528 | 2014-03-31 |
| 571 | 2014-03-31 | 1,074,109,761 | 50,000 | 36.88 | 2,912,325,528 | 2014-03-31 |
| 572 | 2014-03-18 | 1,074,059,761 | 4,000 | 36.88 | 2,912,325,528 | 2014-02-28 |
| 573 | 2014-03-17 | 1,074,055,761 | 2,000 | 36.88 | 2,912,325,528 | 2014-02-28 |
| 574 | 2014-03-14 | 1,074,053,761 | -10,000 | 36.88 | 2,912,325,528 | 2014-02-28 |
| 575 | 2014-03-13 | 1,074,063,761 | 4,000 | 36.88 | 2,912,325,528 | 2014-02-28 |
| 576 | 2014-03-11 | 1,074,059,761 | 6,000 | 36.88 | 2,912,325,528 | 2014-02-28 |
| 577 | 2014-03-04 | 1,074,053,761 | 2,000 | 36.88 | 2,912,325,528 | 2014-02-28 |
| 578 | 2014-02-27 | 1,074,051,761 | 28,000 | 36.88 | 2,912,325,528 | 2014-01-31 |
| 579 | 2014-02-26 | 1,074,023,761 | 2,000 | 36.88 | 2,912,325,528 | 2014-01-31 |
| 580 | 2014-02-25 | 1,074,021,761 | 2,000 | 36.88 | 2,912,325,528 | 2014-01-31 |
| 581 | 2014-02-24 | 1,074,019,761 | -12,000 | 36.88 | 2,912,325,528 | 2014-01-31 |
| 582 | 2014-02-21 | 1,074,031,761 | 8,000 | 36.88 | 2,912,325,528 | 2014-01-31 |
| 583 | 2014-02-10 | 1,074,023,761 | 4,000 | 36.88 | 2,912,325,528 | 2014-01-31 |
| 584 | 2014-02-07 | 1,074,019,761 | 28,000 | 36.88 | 2,912,325,528 | 2014-01-31 |
| 585 | 2014-02-06 | 1,073,991,761 | 50,000 | 36.88 | 2,912,325,528 | 2014-01-31 |
| 586 | 2014-01-09 | 1,073,941,761 | 6,000 | 36.88 | 2,912,325,528 | 2013-12-31 |
| 587 | 2013-12-24 | 1,073,935,761 | -10,000 | 36.88 | 2,912,325,528 | 2013-11-30 |
| 588 | 2013-12-20 | 1,073,945,761 | 2,000 | 36.88 | 2,912,325,528 | 2013-11-30 |
| 589 | 2013-12-19 | 1,073,943,761 | 10,000 | 36.88 | 2,912,325,528 | 2013-11-30 |
| 590 | 2013-12-18 | 1,073,933,761 | -8,000 | 36.88 | 2,912,325,528 | 2013-11-30 |
| 591 | 2013-12-16 | 1,073,941,761 | 10,000 | 36.88 | 2,912,325,528 | 2013-11-30 |
| 592 | 2013-12-03 | 1,073,931,761 | -22,879 | 36.88 | 2,912,325,528 | 2013-11-30 |
| 593 | 2013-12-02 | 1,073,954,640 | 40,000 | 36.88 | 2,912,325,528 | 2013-11-30 |
| 594 | 2013-11-27 | 1,073,914,640 | -4,156 | 36.88 | 2,912,275,528 | 2013-10-31 |
| 595 | 2013-11-26 | 1,073,918,796 | 4,000 | 36.88 | 2,912,275,528 | 2013-10-31 |
| 596 | 2013-11-19 | 1,073,914,796 | 6,000 | 36.88 | 2,912,275,528 | 2013-10-31 |
| 597 | 2013-11-13 | 1,073,908,796 | 4,156 | 36.88 | 2,912,275,528 | 2013-10-31 |
| 598 | 2013-11-11 | 1,073,904,640 | -50,000 | 36.88 | 2,912,275,528 | 2013-10-31 |
| 599 | 2013-11-06 | 1,073,954,640 | -2,000 | 36.88 | 2,912,275,528 | 2013-10-31 |
| 600 | 2013-10-31 | 1,073,956,640 | -10,000 | 36.88 | 2,912,275,528 | 2013-10-31 |
| 601 | 2013-10-29 | 1,073,966,640 | -8,000 | 36.88 | 2,912,174,528 | 2013-10-23 |
| 602 | 2013-10-28 | 1,073,974,640 | -59,241 | 36.88 | 2,912,174,528 | 2013-10-23 |
| 603 | 2013-10-25 | 1,074,033,881 | -12,000 | 36.88 | 2,912,174,528 | 2013-10-23 |
| 604 | 2013-10-23 | 1,074,045,881 | 55,771,951 | 36.88 | 2,912,174,528 | 2013-10-23 |
| 605 | 2013-10-16 | 1,018,273,930 | 20,000 | 36.25 | 2,808,699,196 | 2013-09-30 |
| 606 | 2013-10-09 | 1,018,253,930 | -74,000 | 36.25 | 2,808,699,196 | 2013-09-30 |
| 607 | 2013-10-04 | 1,018,327,930 | -84,000 | 36.26 | 2,808,699,196 | 2013-09-30 |
| 608 | 2013-10-03 | 1,018,411,930 | -10,000 | 36.26 | 2,808,699,196 | 2013-09-30 |
| 609 | 2013-09-30 | 1,018,421,930 | -28,000 | 36.26 | 2,808,699,196 | 2013-09-30 |
| 610 | 2013-09-26 | 1,018,449,930 | -6,000 | 36.26 | 2,808,687,196 | 2013-09-19 |
| 611 | 2013-09-25 | 1,018,455,930 | -4,000 | 36.26 | 2,808,687,196 | 2013-09-19 |
| 612 | 2013-09-24 | 1,018,459,930 | -309,999 | 36.26 | 2,808,687,196 | 2013-09-19 |
| 613 | 2013-09-19 | 1,018,769,929 | -200,000 | 36.27 | 2,808,687,196 | 2013-09-19 |
| 614 | 2013-09-18 | 1,018,969,929 | -10,000 | 36.28 | 2,808,387,196 | 2013-09-17 |
| 615 | 2013-09-17 | 1,018,979,929 | 926,000 | 36.28 | 2,808,387,196 | 2013-09-17 |
| 616 | 2013-09-16 | 1,018,053,929 | 30,000 | 36.26 | 2,807,457,196 | 2013-08-31 |
| 617 | 2013-09-09 | 1,018,023,929 | -6,000 | 36.26 | 2,807,457,196 | 2013-08-31 |
| 618 | 2013-09-05 | 1,018,029,929 | -260,000 | 36.26 | 2,807,457,196 | 2013-08-31 |
| 619 | 2013-09-04 | 1,018,289,929 | -140,000 | 36.27 | 2,807,457,196 | 2013-08-31 |
| 620 | 2013-09-03 | 1,018,429,929 | -9,700 | 36.28 | 2,807,457,196 | 2013-08-31 |
| 621 | 2013-09-02 | 1,018,439,629 | 268,000 | 36.28 | 2,807,457,196 | 2013-08-31 |
| 622 | 2013-08-30 | 1,018,171,629 | -100,000 | 36.27 | 2,807,207,196 | 2013-07-31 |
| 623 | 2013-08-28 | 1,018,271,629 | -90,000 | 36.27 | 2,807,207,196 | 2013-07-31 |
| 624 | 2013-08-27 | 1,018,361,629 | 4,000 | 36.28 | 2,807,207,196 | 2013-07-31 |
| 625 | 2013-08-16 | 1,018,357,629 | -2,000 | 36.28 | 2,807,207,196 | 2013-07-31 |
| 626 | 2013-08-13 | 1,018,359,629 | -3,999 | 36.28 | 2,807,207,196 | 2013-07-31 |
| 627 | 2013-08-09 | 1,018,363,628 | 2,000 | 36.28 | 2,807,207,196 | 2013-07-31 |
| 628 | 2013-08-01 | 1,018,361,628 | -4,000 | 36.28 | 2,807,207,196 | 2013-07-31 |
| 629 | 2013-07-29 | 1,018,365,628 | -673 | 36.28 | 2,807,207,196 | 2013-07-18 |
| 630 | 2013-07-24 | 1,018,366,301 | -28,123 | 36.28 | 2,807,207,196 | 2013-07-18 |
| 631 | 2013-07-23 | 1,018,394,424 | 2,000 | 36.28 | 2,807,207,196 | 2013-07-18 |
| 632 | 2013-07-19 | 1,018,392,424 | 2,000 | 36.28 | 2,807,207,196 | 2013-07-18 |
| 633 | 2013-07-18 | 1,018,390,424 | 16,293,769 | 36.28 | 2,807,207,196 | 2013-07-18 |
| 634 | 2013-07-17 | 1,002,096,655 | 10,000 | 35.97 | 2,786,226,002 | 2013-06-30 |
| 635 | 2013-07-12 | 1,002,086,655 | -10,000 | 35.97 | 2,786,226,002 | 2013-06-30 |
| 636 | 2013-07-02 | 1,002,096,655 | 2,000 | 35.97 | 2,786,226,002 | 2013-06-30 |
| 637 | 2013-06-26 | 1,002,094,655 | 18,000 | 35.97 | 2,786,226,002 | 2013-05-31 |
| 638 | 2013-06-25 | 1,002,076,655 | 2,000 | 35.97 | 2,786,226,002 | 2013-05-31 |
| 639 | 2013-06-17 | 1,002,074,655 | -10,000 | 35.97 | 2,786,226,002 | 2013-05-31 |
| 640 | 2013-06-11 | 1,002,084,655 | -6,000 | 35.97 | 2,786,226,002 | 2013-05-31 |
| 641 | 2013-06-05 | 1,002,090,655 | 10,000 | 35.97 | 2,786,226,002 | 2013-05-31 |
| 642 | 2013-06-04 | 1,002,080,655 | -2,000 | 35.97 | 2,786,226,002 | 2013-05-31 |
| 643 | 2013-05-24 | 1,002,082,655 | -10,000 | 35.97 | 2,786,226,002 | 2013-04-30 |
| 644 | 2013-05-15 | 1,002,092,655 | -6,000 | 35.97 | 2,786,226,002 | 2013-04-30 |
| 645 | 2013-05-07 | 1,002,098,655 | 6,000 | 35.97 | 2,786,226,002 | 2013-04-30 |
| 646 | 2013-05-06 | 1,002,092,655 | 102,000 | 35.97 | 2,786,226,002 | 2013-04-30 |
| 647 | 2013-05-02 | 1,001,990,655 | 10,000 | 35.96 | 2,786,226,002 | 2013-04-30 |
| 648 | 2013-04-30 | 1,001,980,655 | -42,000 | 35.96 | 2,786,226,002 | 2013-04-30 |
| 649 | 2013-04-26 | 1,002,022,655 | -10,000 | 35.96 | 2,786,226,002 | 2013-03-31 |
| 650 | 2013-04-25 | 1,002,032,655 | -21,395 | 35.96 | 2,786,226,002 | 2013-03-31 |
| 651 | 2013-04-24 | 1,002,054,050 | 312 | 35.96 | 2,786,226,002 | 2013-03-31 |
| 652 | 2013-04-19 | 1,002,053,738 | -24 | 35.96 | 2,786,226,002 | 2013-03-31 |
| 653 | 2013-04-17 | 1,002,053,762 | 10,000 | 35.96 | 2,786,226,002 | 2013-03-31 |
| 654 | 2013-04-09 | 1,002,043,762 | -6,234 | 35.96 | 2,786,226,002 | 2013-03-31 |
| 655 | 2013-04-03 | 1,002,049,996 | -100,000 | 35.96 | 2,786,226,002 | 2013-03-31 |
| 656 | 2013-03-27 | 1,002,149,996 | 12,000 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 657 | 2013-03-22 | 1,002,137,996 | -20,469 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 658 | 2013-03-19 | 1,002,158,465 | 30,000 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 659 | 2013-03-18 | 1,002,128,465 | 8,000 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 660 | 2013-03-13 | 1,002,120,465 | -4,079 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 661 | 2013-03-11 | 1,002,124,544 | -2,000 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 662 | 2013-03-08 | 1,002,126,544 | -36,000 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 663 | 2013-03-06 | 1,002,162,544 | 10,000 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 664 | 2013-03-01 | 1,002,152,544 | 4,000 | 35.97 | 2,786,226,002 | 2013-02-28 |
| 665 | 2013-02-27 | 1,002,148,544 | 20,469 | 35.97 | 2,786,226,002 | 2013-01-31 |
| 666 | 2013-02-19 | 1,002,128,075 | -10,000 | 35.97 | 2,786,226,002 | 2013-01-31 |
| 667 | 2013-02-18 | 1,002,138,075 | 6,000 | 35.97 | 2,786,226,002 | 2013-01-31 |
| 668 | 2013-02-14 | 1,002,132,075 | -8,000 | 35.97 | 2,786,226,002 | 2013-01-31 |
| 669 | 2013-02-06 | 1,002,140,075 | -10,000 | 35.97 | 2,786,226,002 | 2013-01-31 |
| 670 | 2013-01-31 | 1,002,150,075 | 170,000 | 35.97 | 2,786,226,002 | 2013-01-31 |
| 671 | 2013-01-22 | 1,001,980,075 | -2,000 | 35.96 | 2,786,052,002 | 2012-12-31 |
| 672 | 2013-01-21 | 1,001,982,075 | -2,000 | 35.96 | 2,786,052,002 | 2012-12-31 |
| 673 | 2013-01-18 | 1,001,984,075 | -174,000 | 35.96 | 2,786,052,002 | 2012-12-31 |
| 674 | 2013-01-16 | 1,002,158,075 | 1,481 | 35.97 | 2,786,052,002 | 2012-12-31 |
| 675 | 2013-01-10 | 1,002,156,594 | 2,000 | 35.97 | 2,786,052,002 | 2012-12-31 |
| 676 | 2013-01-09 | 1,002,154,594 | 8,000 | 35.97 | 2,786,052,002 | 2012-12-31 |
| 677 | 2013-01-07 | 1,002,146,594 | -4,000 | 35.97 | 2,786,052,002 | 2012-12-31 |
| 678 | 2013-01-03 | 1,002,150,594 | -5,970 | 35.97 | 2,786,052,002 | 2012-12-31 |
| 679 | 2012-12-21 | 1,002,156,564 | 41,700 | 35.97 | 2,786,052,002 | 2012-11-30 |
| 680 | 2012-12-19 | 1,002,114,864 | -4,000 | 35.97 | 2,786,052,002 | 2012-11-30 |
| 681 | 2012-12-14 | 1,002,118,864 | -120,000 | 35.97 | 2,786,052,002 | 2012-11-30 |
| 682 | 2012-12-10 | 1,002,238,864 | 1 | 35.97 | 2,786,052,002 | 2012-11-30 |
| 683 | 2012-12-05 | 1,002,238,863 | -10,000 | 35.97 | 2,786,052,002 | 2012-11-30 |
| 684 | 2012-11-29 | 1,002,248,863 | -16,000 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 685 | 2012-11-22 | 1,002,264,863 | 10,000 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 686 | 2012-11-19 | 1,002,254,863 | 20,000 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 687 | 2012-11-16 | 1,002,234,863 | 30 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 688 | 2012-11-13 | 1,002,234,833 | -6,000 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 689 | 2012-11-09 | 1,002,240,833 | 6,392 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 690 | 2012-11-06 | 1,002,234,441 | 2 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 691 | 2012-11-02 | 1,002,234,439 | -32,000 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 692 | 2012-11-01 | 1,002,266,439 | -1,994 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 693 | 2012-10-31 | 1,002,268,433 | -20,000 | 35.97 | 2,786,052,002 | 2012-10-31 |
| 694 | 2012-10-30 | 1,002,288,433 | 119 | 35.98 | 2,786,052,002 | 2012-10-24 |
| 695 | 2012-10-29 | 1,002,288,314 | 159 | 35.98 | 2,786,052,002 | 2012-10-24 |
| 696 | 2012-10-24 | 1,002,288,155 | 19,483,256 | 35.98 | 2,786,052,002 | 2012-10-24 |
| 697 | 2012-10-22 | 982,804,899 | -20,000 | 35.77 | 2,747,419,922 | 2012-09-30 |
| 698 | 2012-10-19 | 982,824,899 | -40,000 | 35.77 | 2,747,419,922 | 2012-09-30 |
| 699 | 2012-10-18 | 982,864,899 | -20,000 | 35.77 | 2,747,419,922 | 2012-09-30 |
| 700 | 2012-10-17 | 982,884,899 | -2,000 | 35.77 | 2,747,419,922 | 2012-09-30 |
| 701 | 2012-10-16 | 982,886,899 | 2,000 | 35.77 | 2,747,419,922 | 2012-09-30 |
| 702 | 2012-10-04 | 982,884,899 | 10,000 | 35.77 | 2,747,419,922 | 2012-09-30 |
| 703 | 2012-09-24 | 982,874,899 | 24,000 | 35.77 | 2,747,419,922 | 2012-08-31 |
| 704 | 2012-09-20 | 982,850,899 | -16,000 | 35.77 | 2,747,419,922 | 2012-08-31 |
| 705 | 2012-09-19 | 982,866,899 | -28,000 | 35.77 | 2,747,419,922 | 2012-08-31 |
| 706 | 2012-09-18 | 982,894,899 | -10,000 | 35.78 | 2,747,419,922 | 2012-08-31 |
| 707 | 2012-09-05 | 982,904,899 | 2,000 | 35.78 | 2,747,419,922 | 2012-08-31 |
| 708 | 2012-09-04 | 982,902,899 | 134 | 35.78 | 2,747,419,922 | 2012-08-31 |
| 709 | 2012-09-03 | 982,902,765 | 20,000 | 35.78 | 2,747,419,922 | 2012-08-31 |
| 710 | 2012-08-31 | 982,882,765 | 2,000 | 35.77 | 2,747,419,922 | 2012-08-31 |
| 711 | 2012-08-23 | 982,880,765 | -4,000 | 35.77 | 2,747,419,922 | 2012-07-31 |
| 712 | 2012-08-20 | 982,884,765 | -10,000 | 35.77 | 2,747,419,922 | 2012-07-31 |
| 713 | 2012-08-17 | 982,894,765 | 4,000 | 35.78 | 2,747,419,922 | 2012-07-31 |
| 714 | 2012-08-16 | 982,890,765 | 12,000 | 35.78 | 2,747,419,922 | 2012-07-31 |
| 715 | 2012-08-13 | 982,878,765 | 10,000 | 35.77 | 2,747,419,922 | 2012-07-31 |
| 716 | 2012-08-08 | 982,868,765 | 2,000 | 35.77 | 2,747,419,922 | 2012-07-31 |
| 717 | 2012-08-02 | 982,866,765 | -10,000 | 35.77 | 2,747,419,922 | 2012-07-31 |
| 718 | 2012-07-27 | 982,876,765 | -2,000 | 35.77 | 2,747,419,922 | 2012-07-20 |
| 719 | 2012-07-26 | 982,878,765 | -2,000 | 35.77 | 2,747,419,922 | 2012-07-20 |
| 720 | 2012-07-23 | 982,880,765 | -1,890 | 35.77 | 2,747,419,922 | 2012-07-20 |
| 721 | 2012-07-20 | 982,882,655 | 18,109,858 | 35.77 | 2,747,419,922 | 2012-07-20 |
| 722 | 2012-07-12 | 964,772,797 | 30,000 | 35.58 | 2,711,783,573 | 2012-06-30 |
| 723 | 2012-07-06 | 964,742,797 | 12,000 | 35.58 | 2,711,783,573 | 2012-06-30 |
| 724 | 2012-07-04 | 964,730,797 | -4,000 | 35.58 | 2,711,783,573 | 2012-06-30 |
| 725 | 2012-06-28 | 964,734,797 | 30,000 | 35.58 | 2,711,783,573 | 2012-05-31 |
| 726 | 2012-06-20 | 964,704,797 | 4,000 | 35.57 | 2,711,783,573 | 2012-05-31 |
| 727 | 2012-06-19 | 964,700,797 | -4,000 | 35.57 | 2,711,783,573 | 2012-05-31 |
| 728 | 2012-06-14 | 964,704,797 | 20,000 | 35.57 | 2,711,783,573 | 2012-05-31 |
| 729 | 2012-06-06 | 964,684,797 | 12,198 | 35.57 | 2,711,783,573 | 2012-05-31 |
| 730 | 2012-05-15 | 964,672,599 | 8,000 | 35.57 | 2,711,783,573 | 2012-04-30 |
| 731 | 2012-05-14 | 964,664,599 | 2,000 | 35.57 | 2,711,783,573 | 2012-04-30 |
| 732 | 2012-05-11 | 964,662,599 | 10,000 | 35.57 | 2,711,783,573 | 2012-04-30 |
| 733 | 2012-05-10 | 964,652,599 | 2,000 | 35.57 | 2,711,783,573 | 2012-04-30 |
| 734 | 2012-05-02 | 964,650,599 | -4,000 | 35.57 | 2,711,783,573 | 2012-04-30 |
| 735 | 2012-04-20 | 964,654,599 | 6,000 | 35.57 | 2,711,783,573 | 2012-03-31 |
| 736 | 2012-04-18 | 964,648,599 | -2,000 | 35.57 | 2,711,783,573 | 2012-03-31 |
| 737 | 2012-04-16 | 964,650,599 | 24,000 | 35.57 | 2,711,783,573 | 2012-03-31 |
| 738 | 2012-04-10 | 964,626,599 | 6,000 | 35.57 | 2,711,783,573 | 2012-03-31 |
| 739 | 2012-04-05 | 964,620,599 | -12,000 | 35.57 | 2,711,783,573 | 2012-03-31 |
| 740 | 2012-04-03 | 964,632,599 | 1,412 | 35.57 | 2,711,783,573 | 2012-03-31 |
| 741 | 2012-03-30 | 964,631,187 | -14,000 | 35.57 | 2,711,783,573 | 2012-02-29 |
| 742 | 2012-03-27 | 964,645,187 | 8,000 | 35.57 | 2,711,783,573 | 2012-02-29 |
| 743 | 2012-03-26 | 964,637,187 | 18,000 | 35.57 | 2,711,783,573 | 2012-02-29 |
| 744 | 2012-03-19 | 964,619,187 | 2,000 | 35.57 | 2,711,783,573 | 2012-02-29 |
| 745 | 2012-03-16 | 964,617,187 | -6,000 | 35.57 | 2,711,783,573 | 2012-02-29 |
| 746 | 2012-03-15 | 964,623,187 | -2,000 | 35.57 | 2,711,783,573 | 2012-02-29 |
| 747 | 2012-03-09 | 964,625,187 | -10,000 | 35.57 | 2,711,783,573 | 2012-02-29 |
| 748 | 2012-02-29 | 964,635,187 | -12,000 | 35.57 | 2,711,783,573 | 2012-02-29 |
| 749 | 2012-02-20 | 964,647,187 | -26,321 | 35.57 | 2,711,783,573 | 2012-01-31 |
| 750 | 2012-02-16 | 964,673,508 | -40,000 | 35.57 | 2,711,783,573 | 2012-01-31 |
| 751 | 2012-02-14 | 964,713,508 | -10,000 | 35.57 | 2,711,783,573 | 2012-01-31 |
| 752 | 2012-02-13 | 964,723,508 | -8,000 | 35.58 | 2,711,783,573 | 2012-01-31 |
| 753 | 2012-02-08 | 964,731,508 | -2,000 | 35.58 | 2,711,783,573 | 2012-01-31 |
| 754 | 2012-02-07 | 964,733,508 | -16,000 | 35.58 | 2,711,783,573 | 2012-01-31 |
| 755 | 2012-02-06 | 964,749,508 | 2,000 | 35.58 | 2,711,783,573 | 2012-01-31 |
| 756 | 2012-02-03 | 964,747,508 | -18,000 | 35.58 | 2,711,783,573 | 2012-01-31 |
| 757 | 2012-02-01 | 964,765,508 | -10,000 | 35.58 | 2,711,783,573 | 2012-01-31 |
| 758 | 2012-01-30 | 964,775,508 | -30,000 | 35.58 | 2,711,783,573 | 2011-12-31 |
| 759 | 2012-01-27 | 964,805,508 | 4,000 | 35.58 | 2,711,783,573 | 2011-12-31 |
| 760 | 2012-01-26 | 964,801,508 | -14,000 | 35.58 | 2,711,783,573 | 2011-12-31 |
| 761 | 2012-01-12 | 964,815,508 | -10,000 | 35.58 | 2,711,783,573 | 2011-12-31 |
| 762 | 2012-01-10 | 964,825,508 | 54,000 | 35.58 | 2,711,783,573 | 2011-12-31 |
| 763 | 2012-01-06 | 964,771,508 | -6,000 | 35.58 | 2,711,783,573 | 2011-12-31 |
| 764 | 2012-01-05 | 964,777,508 | -12,000 | 35.58 | 2,711,783,573 | 2011-12-31 |
| 765 | 2012-01-03 | 964,789,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-12-31 |
| 766 | 2011-12-28 | 964,787,508 | 6,000 | 35.58 | 2,711,783,573 | 2011-11-30 |
| 767 | 2011-12-21 | 964,781,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-11-30 |
| 768 | 2011-12-20 | 964,779,508 | -10,000 | 35.58 | 2,711,783,573 | 2011-11-30 |
| 769 | 2011-12-19 | 964,789,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-11-30 |
| 770 | 2011-12-15 | 964,787,508 | 28,000 | 35.58 | 2,711,783,573 | 2011-11-30 |
| 771 | 2011-12-14 | 964,759,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-11-30 |
| 772 | 2011-12-08 | 964,757,508 | 6,000 | 35.58 | 2,711,783,573 | 2011-11-30 |
| 773 | 2011-11-29 | 964,751,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-10-31 |
| 774 | 2011-11-23 | 964,749,508 | 30,000 | 35.58 | 2,711,783,573 | 2011-10-31 |
| 775 | 2011-11-21 | 964,719,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-10-31 |
| 776 | 2011-11-15 | 964,717,508 | -16,000 | 35.58 | 2,711,783,573 | 2011-10-31 |
| 777 | 2011-11-09 | 964,733,508 | 16,000 | 35.58 | 2,711,783,573 | 2011-10-31 |
| 778 | 2011-11-07 | 964,717,508 | -2,000 | 35.58 | 2,711,783,573 | 2011-10-31 |
| 779 | 2011-10-31 | 964,719,508 | -10,000 | 35.58 | 2,711,783,573 | 2011-10-31 |
| 780 | 2011-10-25 | 964,729,508 | -2,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 781 | 2011-10-24 | 964,731,508 | -10,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 782 | 2011-10-13 | 964,741,508 | -8,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 783 | 2011-10-12 | 964,749,508 | -10,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 784 | 2011-10-11 | 964,759,508 | -10,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 785 | 2011-10-10 | 964,769,508 | -30,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 786 | 2011-10-07 | 964,799,508 | -2,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 787 | 2011-10-06 | 964,801,508 | -24,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 788 | 2011-10-04 | 964,825,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 789 | 2011-10-03 | 964,823,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-09-30 |
| 790 | 2011-09-26 | 964,821,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-08-31 |
| 791 | 2011-09-23 | 964,819,508 | -10,000 | 35.58 | 2,711,783,573 | 2011-08-31 |
| 792 | 2011-09-22 | 964,829,508 | 18,000 | 35.58 | 2,711,783,573 | 2011-08-31 |
| 793 | 2011-09-20 | 964,811,508 | 40,000 | 35.58 | 2,711,783,573 | 2011-08-31 |
| 794 | 2011-09-16 | 964,771,508 | -6,000 | 35.58 | 2,711,783,573 | 2011-08-31 |
| 795 | 2011-09-15 | 964,777,508 | 6,000 | 35.58 | 2,711,783,573 | 2011-08-31 |
| 796 | 2011-09-12 | 964,771,508 | 10,000 | 35.58 | 2,711,783,573 | 2011-08-31 |
| 797 | 2011-08-30 | 964,761,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-07-31 |
| 798 | 2011-08-29 | 964,759,508 | 8,000 | 35.58 | 2,711,783,573 | 2011-07-31 |
| 799 | 2011-08-26 | 964,751,508 | 2,000 | 35.58 | 2,711,783,573 | 2011-07-31 |
| 800 | 2011-08-22 | 964,749,508 | 20,000 | 35.58 | 2,711,783,573 | 2011-07-31 |
| 801 | 2011-08-17 | 964,729,508 | 14,000 | 35.58 | 2,711,783,573 | 2011-07-31 |
| 802 | 2011-08-16 | 964,715,508 | 2,000 | 35.57 | 2,711,783,573 | 2011-07-31 |
| 803 | 2011-08-12 | 964,713,508 | 50,000 | 35.57 | 2,711,783,573 | 2011-07-31 |
| 804 | 2011-08-11 | 964,663,508 | 10,000 | 35.57 | 2,711,783,573 | 2011-07-31 |
| 805 | 2011-08-09 | 964,653,508 | 66,000 | 35.57 | 2,711,783,573 | 2011-07-31 |
| 806 | 2011-08-08 | 964,587,508 | 22,000 | 35.57 | 2,711,783,573 | 2011-07-31 |
| 807 | 2011-08-05 | 964,565,508 | -38,000 | 35.57 | 2,711,783,573 | 2011-07-31 |
| 808 | 2011-08-02 | 964,603,508 | -26,000 | 35.57 | 2,711,783,573 | 2011-07-31 |
| 809 | 2011-07-27 | 964,629,508 | 8,000 | 35.57 | 2,711,783,573 | 2011-06-30 |
| 810 | 2011-07-26 | 964,621,508 | 4,000 | 35.57 | 2,711,783,573 | 2011-06-30 |
| 811 | 2011-07-25 | 964,617,508 | 6,000 | 35.57 | 2,711,783,573 | 2011-06-30 |
| 812 | 2011-07-20 | 964,611,508 | -8,000 | 35.57 | 2,711,783,573 | 2011-06-30 |
| 813 | 2011-07-19 | 964,619,508 | -2,000 | 35.57 | 2,711,783,573 | 2011-06-30 |
| 814 | 2011-07-15 | 964,621,508 | 1 | 35.57 | 2,711,783,573 | 2011-06-30 |
| 815 | 2011-07-11 | 964,621,507 | -4,000 | 35.57 | 2,711,783,573 | 2011-06-30 |
| 816 | 2011-07-08 | 964,625,507 | 6,000 | 35.57 | 2,711,783,573 | 2011-06-30 |
| 817 | 2011-06-22 | 964,619,507 | 12,000 | 35.57 | 2,711,783,573 | 2011-05-31 |
| 818 | 2011-06-20 | 964,607,507 | -128,000 | 35.57 | 2,711,783,573 | 2011-05-31 |
| 819 | 2011-06-13 | 964,735,507 | -10,000 | 35.58 | 2,711,783,573 | 2011-05-31 |
| 820 | 2011-06-02 | 964,745,507 | -100,000 | 35.58 | 2,711,783,573 | 2011-05-31 |
| 821 | 2011-05-31 | 964,845,507 | -30,000 | 35.58 | 2,711,783,573 | 2011-05-31 |
| 822 | 2011-05-30 | 964,875,507 | 8,000 | 35.58 | 2,711,783,573 | 2011-04-30 |
| 823 | 2011-05-25 | 964,867,507 | -10,000 | 35.58 | 2,711,783,573 | 2011-04-30 |
| 824 | 2011-05-17 | 964,877,507 | -16,000 | 35.58 | 2,711,783,573 | 2011-04-30 |
| 825 | 2011-05-16 | 964,893,507 | -20,000 | 35.58 | 2,711,783,573 | 2011-04-30 |
| 826 | 2011-05-12 | 964,913,507 | -2,000 | 35.58 | 2,711,783,573 | 2011-04-30 |
| 827 | 2011-05-04 | 964,915,507 | 10,123 | 35.58 | 2,711,783,573 | 2011-04-30 |
| 828 | 2011-04-29 | 964,905,384 | -22,000 | 35.58 | 2,711,783,573 | 2011-03-31 |
| 829 | 2011-04-28 | 964,927,384 | -10,000 | 35.58 | 2,711,783,573 | 2011-03-31 |
| 830 | 2011-04-27 | 964,937,384 | -2,000 | 35.58 | 2,711,783,573 | 2011-03-31 |
| 831 | 2011-04-26 | 964,939,384 | -34,000 | 35.58 | 2,711,783,573 | 2011-03-31 |
| 832 | 2011-04-21 | 964,973,384 | -6,000 | 35.58 | 2,711,783,573 | 2011-03-31 |
| 833 | 2011-04-20 | 964,979,384 | -24,000 | 35.58 | 2,711,783,573 | 2011-03-31 |
| 834 | 2011-04-19 | 965,003,384 | -10,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 835 | 2011-04-18 | 965,013,384 | -14,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 836 | 2011-04-15 | 965,027,384 | -2,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 837 | 2011-04-14 | 965,029,384 | -26,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 838 | 2011-04-12 | 965,055,384 | -2,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 839 | 2011-04-11 | 965,057,384 | -108,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 840 | 2011-04-07 | 965,165,384 | -10,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 841 | 2011-04-06 | 965,175,384 | -10,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 842 | 2011-04-04 | 965,185,384 | -10,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 843 | 2011-03-31 | 965,195,384 | 4,000 | 35.59 | 2,711,783,573 | 2011-03-31 |
| 844 | 2011-03-24 | 965,191,384 | -12,024 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 845 | 2011-03-23 | 965,203,408 | 20,000 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 846 | 2011-03-17 | 965,183,408 | 8,000 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 847 | 2011-03-15 | 965,175,408 | -10,000 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 848 | 2011-03-14 | 965,185,408 | -18,000 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 849 | 2011-03-11 | 965,203,408 | -10,000 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 850 | 2011-03-09 | 965,213,408 | -6,000 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 851 | 2011-03-08 | 965,219,408 | -10,000 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 852 | 2011-03-07 | 965,229,408 | -260,000 | 35.59 | 2,711,783,573 | 2011-02-28 |
| 853 | 2011-03-02 | 965,489,408 | -100,000 | 35.60 | 2,711,783,573 | 2011-02-28 |
| 854 | 2011-03-01 | 965,589,408 | -8,000 | 35.61 | 2,711,783,573 | 2011-02-28 |
| 855 | 2011-02-28 | 965,597,408 | 158,000 | 35.61 | 2,711,783,573 | 2011-02-28 |
| 856 | 2011-02-25 | 965,439,408 | 24,000 | 35.60 | 2,711,625,573 | 2011-01-31 |
| 857 | 2011-02-24 | 965,415,408 | -10,000 | 35.60 | 2,711,625,573 | 2011-01-31 |
| 858 | 2011-02-23 | 965,425,408 | 50,000 | 35.60 | 2,711,625,573 | 2011-01-31 |
| 859 | 2011-02-22 | 965,375,408 | -32,000 | 35.60 | 2,711,625,573 | 2011-01-31 |
| 860 | 2011-02-21 | 965,407,408 | -32,000 | 35.60 | 2,711,625,573 | 2011-01-31 |
| 861 | 2011-02-18 | 965,439,408 | -50,000 | 35.60 | 2,711,625,573 | 2011-01-31 |
| 862 | 2011-02-16 | 965,489,408 | -2,000 | 35.61 | 2,711,625,573 | 2011-01-31 |
| 863 | 2011-02-08 | 965,491,408 | -4,000 | 35.61 | 2,711,625,573 | 2011-01-31 |
| 864 | 2011-01-31 | 965,495,408 | 100,000 | 35.61 | 2,711,625,573 | 2011-01-31 |
| 865 | 2011-01-28 | 965,395,408 | -6,000 | 35.60 | 2,711,525,573 | 2010-12-31 |
| 866 | 2011-01-26 | 965,401,408 | 36,000 | 35.60 | 2,711,525,573 | 2010-12-31 |
| 867 | 2011-01-24 | 965,365,408 | -20,000 | 35.60 | 2,711,525,573 | 2010-12-31 |
| 868 | 2011-01-21 | 965,385,408 | -150,000 | 35.60 | 2,711,525,573 | 2010-12-31 |
| 869 | 2011-01-19 | 965,535,408 | -20,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 870 | 2011-01-18 | 965,555,408 | 80,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 871 | 2011-01-14 | 965,475,408 | -4,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 872 | 2011-01-13 | 965,479,408 | -52,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 873 | 2011-01-11 | 965,531,408 | -10,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 874 | 2011-01-10 | 965,541,408 | -2,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 875 | 2011-01-06 | 965,543,408 | -16,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 876 | 2011-01-05 | 965,559,408 | -70,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 877 | 2011-01-04 | 965,629,408 | -6,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 878 | 2011-01-03 | 965,635,408 | -4,000 | 35.61 | 2,711,525,573 | 2010-12-31 |
| 879 | 2010-12-29 | 965,639,408 | 40,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 880 | 2010-12-28 | 965,599,408 | -38,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 881 | 2010-12-21 | 965,637,408 | 118,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 882 | 2010-12-17 | 965,519,408 | 8,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 883 | 2010-12-16 | 965,511,408 | -2,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 884 | 2010-12-15 | 965,513,408 | -6,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 885 | 2010-12-14 | 965,519,408 | 18,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 886 | 2010-12-13 | 965,501,408 | -22,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 887 | 2010-12-09 | 965,523,408 | -100,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 888 | 2010-12-07 | 965,623,408 | 110,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 889 | 2010-12-03 | 965,513,408 | -2,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 890 | 2010-12-02 | 965,515,408 | -2,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 891 | 2010-11-30 | 965,517,408 | -10,000 | 35.61 | 2,711,525,573 | 2010-11-30 |
| 892 | 2010-11-29 | 965,527,408 | 4,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 893 | 2010-11-25 | 965,523,408 | 10,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 894 | 2010-11-24 | 965,513,408 | -40,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 895 | 2010-11-23 | 965,553,408 | 2,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 896 | 2010-11-18 | 965,551,408 | -10,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 897 | 2010-11-17 | 965,561,408 | 18,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 898 | 2010-11-16 | 965,543,408 | -50,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 899 | 2010-11-12 | 965,593,408 | 2,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 900 | 2010-11-11 | 965,591,408 | -40,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 901 | 2010-11-10 | 965,631,408 | -4,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 902 | 2010-11-09 | 965,635,408 | -24,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 903 | 2010-11-08 | 965,659,408 | -38,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 904 | 2010-11-05 | 965,697,408 | -98,000 | 35.61 | 2,711,525,573 | 2010-10-31 |
| 905 | 2010-11-04 | 965,795,408 | -2,000 | 35.62 | 2,711,525,573 | 2010-10-31 |
| 906 | 2010-11-03 | 965,797,408 | -6,000 | 35.62 | 2,711,525,573 | 2010-10-31 |
| 907 | 2010-11-02 | 965,803,408 | -260,000 | 35.62 | 2,711,525,573 | 2010-10-31 |
| 908 | 2010-10-28 | 966,063,408 | -4,000 | 35.63 | 2,711,525,573 | 2010-09-30 |
| 909 | 2010-10-27 | 966,067,408 | -10,000 | 35.63 | 2,711,525,573 | 2010-09-30 |
| 910 | 2010-10-21 | 966,077,408 | -100,000 | 35.63 | 2,711,525,573 | 2010-09-30 |
| 911 | 2010-10-19 | 966,177,408 | 50,000 | 35.63 | 2,711,525,573 | 2010-09-30 |
| 912 | 2010-10-15 | 966,127,408 | -10,000 | 35.63 | 2,711,525,573 | 2010-09-30 |
| 913 | 2010-10-12 | 966,137,408 | 200,000 | 35.63 | 2,711,525,573 | 2010-09-30 |
| 914 | 2010-10-08 | 965,937,408 | 100,000 | 35.62 | 2,711,525,573 | 2010-09-30 |
| 915 | 2010-10-07 | 965,837,408 | 2,000 | 35.62 | 2,711,525,573 | 2010-09-30 |
| 916 | 2010-10-06 | 965,835,408 | 4,000 | 35.62 | 2,711,525,573 | 2010-09-30 |
| 917 | 2010-10-05 | 965,831,408 | 6,000 | 35.62 | 2,711,525,573 | 2010-09-30 |
| 918 | 2010-09-29 | 965,825,408 | -12,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 919 | 2010-09-27 | 965,837,408 | 70,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 920 | 2010-09-22 | 965,767,408 | 8,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 921 | 2010-09-21 | 965,759,408 | 26,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 922 | 2010-09-20 | 965,733,408 | -130,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 923 | 2010-09-17 | 965,863,408 | -16,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 924 | 2010-09-16 | 965,879,408 | -6,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 925 | 2010-09-09 | 965,885,408 | -2,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 926 | 2010-09-07 | 965,887,408 | -20,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 927 | 2010-09-03 | 965,907,408 | -4,049 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 928 | 2010-09-02 | 965,911,457 | 10,000 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 929 | 2010-09-01 | 965,901,457 | 616,226 | 35.62 | 2,711,525,573 | 2010-08-31 |
| 930 | 2010-08-31 | 965,285,231 | 90,000 | 35.60 | 2,711,525,573 | 2010-08-31 |
| 931 | 2010-08-30 | 965,195,231 | 28,000 | 35.60 | 2,711,525,573 | 2010-07-31 |
| 932 | 2010-08-27 | 965,167,231 | 72,000 | 35.59 | 2,711,525,573 | 2010-07-31 |
| 933 | 2010-08-26 | 965,095,231 | 40,000 | 35.59 | 2,711,525,573 | 2010-07-31 |
| 934 | 2010-08-19 | 965,055,231 | -2,000 | 35.59 | 2,711,525,573 | 2010-07-31 |
| 935 | 2010-08-12 | 965,057,231 | 2,000 | 35.59 | 2,711,525,573 | 2010-07-31 |
| 936 | 2010-08-11 | 965,055,231 | 16,000 | 35.59 | 2,711,525,573 | 2010-07-31 |
| 937 | 2010-08-04 | 965,039,231 | 4,000 | 35.59 | 2,711,525,573 | 2010-07-31 |
| 938 | 2010-08-03 | 965,035,231 | 12,000 | 35.59 | 2,711,525,573 | 2010-07-31 |
| 939 | 2010-07-29 | 965,023,231 | -8,000 | 35.59 | 2,711,525,573 | 2010-06-30 |
| 940 | 2010-07-27 | 965,031,231 | -36,000 | 35.59 | 2,711,525,573 | 2010-06-30 |
| 941 | 2010-07-26 | 965,067,231 | -2,000 | 35.59 | 2,711,525,573 | 2010-06-30 |
| 942 | 2010-07-23 | 965,069,231 | -8,000 | 35.59 | 2,711,525,573 | 2010-06-30 |
| 943 | 2010-07-21 | 965,077,231 | 2,000 | 35.59 | 2,711,525,573 | 2010-06-30 |
| 944 | 2010-07-19 | 965,075,231 | 30,000 | 35.59 | 2,711,525,573 | 2010-06-30 |
| 945 | 2010-07-07 | 965,045,231 | 4,000 | 35.59 | 2,711,525,573 | 2010-06-30 |
| 946 | 2010-06-30 | 965,041,231 | -5,000 | 35.59 | 2,711,525,573 | 2010-06-30 |
| 947 | 2010-06-29 | 965,046,231 | 20,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 948 | 2010-06-28 | 965,026,231 | 6,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 949 | 2010-06-24 | 965,020,231 | -100,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 950 | 2010-06-18 | 965,120,231 | 2,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 951 | 2010-06-15 | 965,118,231 | 2,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 952 | 2010-06-14 | 965,116,231 | 4,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 953 | 2010-06-10 | 965,112,231 | 100,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 954 | 2010-06-08 | 965,012,231 | 4,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 955 | 2010-06-07 | 965,008,231 | 2,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 956 | 2010-05-31 | 965,006,231 | 20,000 | 35.59 | 2,711,525,573 | 2010-05-31 |
| 957 | 2010-05-28 | 964,986,231 | 10,000 | 35.59 | 2,711,525,573 | 2010-05-12 |
| 958 | 2010-05-25 | 964,976,231 | 5,000 | 35.59 | 2,711,525,573 | 2010-05-12 |
| 959 | 2010-05-18 | 964,971,231 | 18,000 | 35.59 | 2,711,525,573 | 2010-05-12 |
| 960 | 2010-05-12 | 964,953,231 | 449,002,000 | 35.59 | 2,711,525,573 | 2010-05-12 |
| 961 | 2010-05-11 | 515,951,231 | 2,000 | 22.80 | 2,262,525,573 | 2010-04-30 |
| 962 | 2010-05-10 | 515,949,231 | 2,000 | 22.80 | 2,262,525,573 | 2010-04-30 |
| 963 | 2010-05-04 | 515,947,231 | 36,000 | 22.80 | 2,262,525,573 | 2010-04-30 |
| 964 | 2010-04-30 | 515,911,231 | -449,000,000 | 22.80 | 2,262,525,573 | 2010-04-30 |
| 965 | 2010-04-29 | 964,911,231 | -28,000 | 42.65 | 2,262,525,573 | 2010-03-31 |
| 966 | 2010-04-22 | 964,939,231 | -10,000 | 42.65 | 2,262,525,573 | 2010-03-31 |
| 967 | 2010-04-21 | 964,949,231 | 28,000 | 42.65 | 2,262,525,573 | 2010-03-31 |
| 968 | 2010-04-16 | 964,921,231 | 20,000 | 42.65 | 2,262,525,573 | 2010-03-31 |
| 969 | 2010-04-14 | 964,901,231 | 4,000 | 42.65 | 2,262,525,573 | 2010-03-31 |
| 970 | 2010-04-13 | 964,897,231 | 10,000 | 42.65 | 2,262,525,573 | 2010-03-31 |
| 971 | 2010-04-12 | 964,887,231 | 2,000 | 42.65 | 2,262,525,573 | 2010-03-31 |
| 972 | 2010-04-01 | 964,885,231 | -26,000 | 42.65 | 2,262,525,573 | 2010-03-31 |
| 973 | 2010-03-30 | 964,911,231 | 10,000 | 42.65 | 2,262,525,573 | 2010-02-28 |
| 974 | 2010-03-25 | 964,901,231 | 1 | 42.65 | 2,262,525,573 | 2010-02-28 |
| 975 | 2010-03-18 | 964,901,230 | -2,000 | 42.65 | 2,262,525,573 | 2010-02-28 |
| 976 | 2010-03-11 | 964,903,230 | -2,000 | 42.65 | 2,262,525,573 | 2010-02-28 |
| 977 | 2010-03-10 | 964,905,230 | -20,000 | 42.65 | 2,262,525,573 | 2010-02-28 |
| 978 | 2010-03-02 | 964,925,230 | -556,795 | 42.65 | 2,262,525,573 | 2010-02-28 |
| 979 | 2010-02-12 | 965,482,025 | -2,000 | 42.67 | 2,262,525,573 | 2010-01-31 |
| 980 | 2010-02-09 | 965,484,025 | 10,000 | 42.67 | 2,262,525,573 | 2010-01-31 |
| 981 | 2010-02-03 | 965,474,025 | 1,200 | 42.67 | 2,262,525,573 | 2010-01-31 |
| 982 | 2010-02-02 | 965,472,825 | 2,000 | 42.67 | 2,262,525,573 | 2010-01-31 |
| 983 | 2010-02-01 | 965,470,825 | -4,000 | 42.67 | 2,262,525,573 | 2010-01-31 |
| 984 | 2010-01-29 | 965,474,825 | -14,000 | 42.67 | 2,262,525,573 | 2009-12-31 |
| 985 | 2010-01-28 | 965,488,825 | 8,000 | 42.67 | 2,262,525,573 | 2009-12-31 |
| 986 | 2010-01-27 | 965,480,825 | -60,000 | 42.67 | 2,262,525,573 | 2009-12-31 |
| 987 | 2010-01-22 | 965,540,825 | -6,000 | 42.68 | 2,262,525,573 | 2009-12-31 |
| 988 | 2010-01-21 | 965,546,825 | -2,000 | 42.68 | 2,262,525,573 | 2009-12-31 |
| 989 | 2010-01-20 | 965,548,825 | 10,000 | 42.68 | 2,262,525,573 | 2009-12-31 |
| 990 | 2010-01-19 | 965,538,825 | -4,000 | 42.68 | 2,262,525,573 | 2009-12-31 |
| 991 | 2010-01-14 | 965,542,825 | -4,000 | 42.68 | 2,262,525,573 | 2009-12-31 |
| 992 | 2010-01-13 | 965,546,825 | -10,000 | 42.68 | 2,262,525,573 | 2009-12-31 |
| 993 | 2010-01-12 | 965,556,825 | 26,000 | 42.68 | 2,262,525,573 | 2009-12-31 |
| 994 | 2010-01-08 | 965,530,825 | 2,000 | 42.67 | 2,262,525,573 | 2009-12-31 |
| 995 | 2010-01-07 | 965,528,825 | -2,000 | 42.67 | 2,262,525,573 | 2009-12-31 |
| 996 | 2009-12-23 | 965,530,825 | 16,000 | 42.67 | 2,262,525,573 | 2009-11-30 |
| 997 | 2009-12-16 | 965,514,825 | -10,000 | 42.67 | 2,262,525,573 | 2009-11-30 |
| 998 | 2009-12-15 | 965,524,825 | 2,000 | 42.67 | 2,262,525,573 | 2009-11-30 |
| 999 | 2009-12-10 | 965,522,825 | 60,000 | 42.67 | 2,262,525,573 | 2009-11-30 |
| 1000 | 2009-12-08 | 965,462,825 | -8,000 | 42.67 | 2,262,525,573 | 2009-11-30 |
| 1001 | 2009-12-04 | 965,470,825 | 2,000 | 42.67 | 2,262,525,573 | 2009-11-30 |
| 1002 | 2009-12-01 | 965,468,825 | 20,000 | 42.67 | 2,262,525,573 | 2009-11-30 |
| 1003 | 2009-11-30 | 965,448,825 | 20,000 | 42.67 | 2,262,525,573 | 2009-11-30 |
| 1004 | 2009-11-24 | 965,428,825 | 10,000 | 42.67 | 2,262,513,573 | 2009-10-31 |
| 1005 | 2009-11-19 | 965,418,825 | -18,000 | 42.67 | 2,262,513,573 | 2009-10-31 |
| 1006 | 2009-11-13 | 965,436,825 | -6,000 | 42.67 | 2,262,513,573 | 2009-10-31 |
| 1007 | 2009-11-09 | 965,442,825 | 4,000 | 42.67 | 2,262,513,573 | 2009-10-31 |
| 1008 | 2009-11-03 | 965,438,825 | 22,000 | 42.67 | 2,262,513,573 | 2009-10-31 |
| 1009 | 2009-11-02 | 965,416,825 | 2,000 | 42.67 | 2,262,513,573 | 2009-10-31 |
| 1010 | 2009-10-28 | 965,414,825 | 20,000 | 42.67 | 2,262,513,573 | 2009-09-30 |
| 1011 | 2009-10-23 | 965,394,825 | -4,000 | 42.67 | 2,262,513,573 | 2009-09-30 |
| 1012 | 2009-10-21 | 965,398,825 | -4,000 | 42.67 | 2,262,513,573 | 2009-09-30 |
| 1013 | 2009-10-16 | 965,402,825 | 2,000 | 42.67 | 2,262,513,573 | 2009-09-30 |
| 1014 | 2009-10-09 | 965,400,825 | 4,000 | 42.67 | 2,262,513,573 | 2009-09-30 |
| 1015 | 2009-10-07 | 965,396,825 | -6,000 | 42.67 | 2,262,513,573 | 2009-09-30 |
| 1016 | 2009-10-06 | 965,402,825 | 20,000 | 42.67 | 2,262,513,573 | 2009-09-30 |
| 1017 | 2009-09-30 | 965,382,825 | 8,000 | 42.67 | 2,262,513,573 | 2009-09-30 |
| 1018 | 2009-09-29 | 965,374,825 | -258,000 | 42.67 | 2,262,505,573 | 2009-08-31 |
| 1019 | 2009-09-25 | 965,632,825 | -20,000 | 42.68 | 2,262,505,573 | 2009-08-31 |
| 1020 | 2009-09-24 | 965,652,825 | -40,000 | 42.68 | 2,262,505,573 | 2009-08-31 |
| 1021 | 2009-09-21 | 965,692,825 | -16,000 | 42.68 | 2,262,505,573 | 2009-08-31 |
| 1022 | 2009-09-10 | 965,708,825 | -6,000 | 42.68 | 2,262,505,573 | 2009-08-31 |
| 1023 | 2009-09-08 | 965,714,825 | -2,000 | 42.68 | 2,262,505,573 | 2009-08-31 |
| 1024 | 2009-09-03 | 965,716,825 | 258,000 | 42.68 | 2,262,505,573 | 2009-08-31 |
| 1025 | 2009-08-26 | 965,458,825 | -20,000 | 42.67 | 2,262,505,573 | 2009-07-31 |
| 1026 | 2009-08-25 | 965,478,825 | -34,000 | 42.67 | 2,262,505,573 | 2009-07-31 |
| 1027 | 2009-08-20 | 965,512,825 | 10,000 | 42.67 | 2,262,505,573 | 2009-07-31 |
| 1028 | 2009-08-19 | 965,502,825 | -2,000 | 42.67 | 2,262,505,573 | 2009-07-31 |
| 1029 | 2009-08-18 | 965,504,825 | -20,000 | 42.67 | 2,262,505,573 | 2009-07-31 |
| 1030 | 2009-08-17 | 965,524,825 | -8,000 | 42.68 | 2,262,505,573 | 2009-07-31 |
| 1031 | 2009-08-14 | 965,532,825 | -8,000 | 42.68 | 2,262,505,573 | 2009-07-31 |
| 1032 | 2009-08-13 | 965,540,825 | -46,000 | 42.68 | 2,262,505,573 | 2009-07-31 |
| 1033 | 2009-08-12 | 965,586,825 | -4,000 | 42.68 | 2,262,505,573 | 2009-07-31 |
| 1034 | 2009-08-11 | 965,590,825 | -20,000 | 42.68 | 2,262,505,573 | 2009-07-31 |
| 1035 | 2009-08-07 | 965,610,825 | -10,000 | 42.68 | 2,262,505,573 | 2009-07-31 |
| 1036 | 2009-08-06 | 965,620,825 | -36,000 | 42.68 | 2,262,505,573 | 2009-07-31 |
| 1037 | 2009-07-30 | 965,656,825 | 4,000 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1038 | 2009-07-29 | 965,652,825 | -4,000 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1039 | 2009-07-28 | 965,656,825 | -3,000 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1040 | 2009-07-27 | 965,659,825 | -10,000 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1041 | 2009-07-24 | 965,669,825 | -4,000 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1042 | 2009-07-23 | 965,673,825 | -4,000 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1043 | 2009-07-22 | 965,677,825 | -6,000 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1044 | 2009-07-21 | 965,683,825 | -18,000 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1045 | 2009-07-20 | 965,701,825 | 11,698,692 | 42.68 | 2,262,505,573 | 2009-07-20 |
| 1046 | 2009-07-17 | 954,003,133 | -10,000 | 42.49 | 2,245,029,298 | 2009-06-30 |
| 1047 | 2009-07-16 | 954,013,133 | 10,000 | 42.49 | 2,245,029,298 | 2009-06-30 |
| 1048 | 2009-07-15 | 954,003,133 | -10,000 | 42.49 | 2,245,029,298 | 2009-06-30 |
| 1049 | 2009-07-13 | 954,013,133 | 6,000 | 42.49 | 2,245,029,298 | 2009-06-30 |
| 1050 | 2009-07-08 | 954,007,133 | 2,000 | 42.49 | 2,245,029,298 | 2009-06-30 |
| 1051 | 2009-07-02 | 954,005,133 | 10,000 | 42.49 | 2,245,029,298 | 2009-06-30 |
| 1052 | 2009-06-23 | 953,995,133 | 4,000 | 42.49 | 2,245,029,298 | 2009-05-31 |
| 1053 | 2009-06-22 | 953,991,133 | -14,000 | 42.49 | 2,245,029,298 | 2009-05-31 |
| 1054 | 2009-06-18 | 954,005,133 | 10,000 | 42.49 | 2,245,029,298 | 2009-05-31 |
| 1055 | 2009-06-10 | 953,995,133 | -2,000 | 42.49 | 2,245,029,298 | 2009-05-31 |
| 1056 | 2009-06-09 | 953,997,133 | -14,000 | 42.49 | 2,245,029,298 | 2009-05-31 |
| 1057 | 2009-06-05 | 954,011,133 | -6,000 | 42.49 | 2,245,029,298 | 2009-05-31 |
| 1058 | 2009-06-04 | 954,017,133 | 2,000 | 42.49 | 2,245,029,298 | 2009-05-31 |
| 1059 | 2009-06-03 | 954,015,133 | -24,000 | 42.49 | 2,245,029,298 | 2009-05-31 |
| 1060 | 2009-06-02 | 954,039,133 | -6,000 | 42.50 | 2,245,029,298 | 2009-05-31 |
| 1061 | 2009-06-01 | 954,045,133 | -24,000 | 42.50 | 2,245,029,298 | 2009-05-31 |
| 1062 | 2009-05-29 | 954,069,133 | -22,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1063 | 2009-05-27 | 954,091,133 | -2,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1064 | 2009-05-22 | 954,093,133 | -20,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1065 | 2009-05-19 | 954,113,133 | 2,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1066 | 2009-05-18 | 954,111,133 | -2,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1067 | 2009-05-15 | 954,113,133 | 20,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1068 | 2009-05-14 | 954,093,133 | 20,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1069 | 2009-05-13 | 954,073,133 | -4,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1070 | 2009-05-08 | 954,077,133 | 70,000 | 42.50 | 2,245,029,298 | 2009-04-30 |
| 1071 | 2009-04-29 | 954,007,133 | 4,000 | 42.49 | 2,245,029,298 | 2009-03-31 |
| 1072 | 2009-04-28 | 954,003,133 | 44,000 | 42.49 | 2,245,029,298 | 2009-03-31 |
| 1073 | 2009-04-27 | 953,959,133 | 2,000 | 42.49 | 2,245,029,298 | 2009-03-31 |
| 1074 | 2009-04-23 | 953,957,133 | 30,000 | 42.49 | 2,245,029,298 | 2009-03-31 |
| 1075 | 2009-04-22 | 953,927,133 | 4,000 | 42.49 | 2,245,029,298 | 2009-03-31 |
| 1076 | 2009-04-15 | 953,923,133 | -6,000 | 42.49 | 2,245,029,298 | 2009-03-31 |
| 1077 | 2009-04-14 | 953,929,133 | 2,000 | 42.49 | 2,245,029,298 | 2009-03-31 |
| 1078 | 2009-03-30 | 953,927,133 | -20,000 | 42.49 | 2,245,029,298 | 2009-02-28 |
| 1079 | 2009-03-18 | 953,947,133 | 6,000 | 42.49 | 2,245,029,298 | 2009-02-28 |
| 1080 | 2009-03-09 | 953,941,133 | -300,000 | 42.49 | 2,245,029,298 | 2009-02-28 |
| 1081 | 2009-03-06 | 954,241,133 | -100,000 | 42.50 | 2,245,029,298 | 2009-02-28 |
| 1082 | 2009-03-05 | 954,341,133 | -4,000 | 42.51 | 2,245,029,298 | 2009-02-28 |
| 1083 | 2009-03-04 | 954,345,133 | 82,000 | 42.51 | 2,245,029,298 | 2009-02-28 |
| 1084 | 2009-03-03 | 954,263,133 | 6,000 | 42.51 | 2,245,029,298 | 2009-02-28 |
| 1085 | 2009-03-02 | 954,257,133 | -8,000 | 42.51 | 2,245,029,298 | 2009-02-28 |
| 1086 | 2009-02-27 | 954,265,133 | 10,000 | 42.51 | 2,245,029,298 | 2009-01-31 |
| 1087 | 2009-02-25 | 954,255,133 | 204,000 | 42.51 | 2,245,029,298 | 2009-01-31 |
| 1088 | 2009-02-24 | 954,051,133 | 12,000 | 42.50 | 2,245,029,298 | 2009-01-31 |
| 1089 | 2009-02-23 | 954,039,133 | 10,000 | 42.50 | 2,245,029,298 | 2009-01-31 |
| 1090 | 2009-02-13 | 954,029,133 | 6,000 | 42.50 | 2,245,029,298 | 2009-01-31 |
| 1091 | 2009-02-05 | 954,023,133 | 4,000 | 42.49 | 2,245,029,298 | 2009-01-31 |
| 1092 | 2009-02-04 | 954,019,133 | 10,000 | 42.49 | 2,245,029,298 | 2009-01-31 |
| 1093 | 2009-02-03 | 954,009,133 | 8,000 | 42.49 | 2,245,029,298 | 2009-01-31 |
| 1094 | 2009-01-30 | 954,001,133 | -46,000 | 42.49 | 2,245,029,298 | 2008-12-31 |
| 1095 | 2009-01-29 | 954,047,133 | 12,000 | 42.50 | 2,245,029,298 | 2008-12-31 |
| 1096 | 2009-01-22 | 954,035,133 | -4,000 | 42.50 | 2,245,029,298 | 2008-12-31 |
| 1097 | 2009-01-20 | 954,039,133 | -4,000 | 42.50 | 2,245,029,298 | 2008-12-31 |
| 1098 | 2009-01-19 | 954,043,133 | 8,000 | 42.50 | 2,245,029,298 | 2008-12-31 |
| 1099 | 2009-01-09 | 954,035,133 | -4,000 | 42.50 | 2,245,029,298 | 2008-12-31 |
| 1100 | 2009-01-08 | 954,039,133 | -10,000 | 42.50 | 2,245,029,298 | 2008-12-31 |
| 1101 | 2009-01-07 | 954,049,133 | -2,000 | 42.50 | 2,245,029,298 | 2008-12-31 |
| 1102 | 2008-12-30 | 954,051,133 | -2,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1103 | 2008-12-23 | 954,053,133 | -16,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1104 | 2008-12-22 | 954,069,133 | -22,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1105 | 2008-12-18 | 954,091,133 | 4,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1106 | 2008-12-17 | 954,087,133 | -10,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1107 | 2008-12-15 | 954,097,133 | 4,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1108 | 2008-12-12 | 954,093,133 | -10,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1109 | 2008-12-11 | 954,103,133 | 12,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1110 | 2008-12-10 | 954,091,133 | -4,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1111 | 2008-12-02 | 954,095,133 | 200,000 | 42.50 | 2,245,029,298 | 2008-11-30 |
| 1112 | 2008-11-26 | 953,895,133 | 10,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1113 | 2008-11-25 | 953,885,133 | 10,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1114 | 2008-11-24 | 953,875,133 | 6,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1115 | 2008-11-19 | 953,869,133 | 6,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1116 | 2008-11-18 | 953,863,133 | 16,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1117 | 2008-11-14 | 953,847,133 | 30,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1118 | 2008-11-11 | 953,817,133 | 10,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1119 | 2008-11-07 | 953,807,133 | 2,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1120 | 2008-11-06 | 953,805,133 | -30,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1121 | 2008-11-05 | 953,835,133 | -148,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1122 | 2008-11-04 | 953,983,133 | 10,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1123 | 2008-11-03 | 953,973,133 | 24,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1124 | 2008-10-31 | 953,949,133 | 20,000 | 42.49 | 2,245,029,298 | 2008-10-31 |
| 1125 | 2008-10-30 | 953,929,133 | 40,000 | 42.49 | 2,245,029,298 | 2008-09-30 |
| 1126 | 2008-10-29 | 953,889,133 | 60,000 | 42.49 | 2,245,029,298 | 2008-09-30 |
| 1127 | 2008-10-28 | 953,829,133 | 72,000 | 42.49 | 2,245,029,298 | 2008-09-30 |
| 1128 | 2008-10-27 | 953,757,133 | 188,000 | 42.48 | 2,245,029,298 | 2008-09-30 |
| 1129 | 2008-10-24 | 953,569,133 | 22,000 | 42.47 | 2,245,029,298 | 2008-09-30 |
| 1130 | 2008-10-23 | 953,547,133 | 10,000 | 42.47 | 2,245,029,298 | 2008-09-30 |
| 1131 | 2008-10-22 | 953,537,133 | 24,000 | 42.47 | 2,245,029,298 | 2008-09-30 |
| 1132 | 2008-10-21 | 953,513,133 | 24,000 | 42.47 | 2,245,029,298 | 2008-09-30 |
| 1133 | 2008-10-20 | 953,489,133 | 6,000 | 42.47 | 2,245,029,298 | 2008-09-30 |
| 1134 | 2008-10-17 | 953,483,133 | 30,000 | 42.47 | 2,245,029,298 | 2008-09-30 |
| 1135 | 2008-10-16 | 953,453,133 | 36,000 | 42.47 | 2,245,029,298 | 2008-09-30 |
| 1136 | 2008-10-15 | 953,417,133 | 140,000 | 42.47 | 2,245,029,298 | 2008-09-30 |
| 1137 | 2008-10-14 | 953,277,133 | 160,000 | 42.46 | 2,245,029,298 | 2008-09-30 |
| 1138 | 2008-10-13 | 953,117,133 | 40,000 | 42.45 | 2,245,029,298 | 2008-09-30 |
| 1139 | 2008-10-10 | 953,077,133 | 22,000 | 42.45 | 2,245,029,298 | 2008-09-30 |
| 1140 | 2008-10-09 | 953,055,133 | -4,000 | 42.45 | 2,245,029,298 | 2008-09-30 |
| 1141 | 2008-10-08 | 953,059,133 | 54,000 | 42.45 | 2,245,029,298 | 2008-09-30 |
| 1142 | 2008-10-06 | 953,005,133 | 74,000 | 42.45 | 2,245,029,298 | 2008-09-30 |
| 1143 | 2008-10-03 | 952,931,133 | 44,000 | 42.45 | 2,245,029,298 | 2008-09-30 |
| 1144 | 2008-10-02 | 952,887,133 | 32,000 | 42.44 | 2,245,029,298 | 2008-09-30 |
| 1145 | 2008-09-30 | 952,855,133 | 34,000 | 42.44 | 2,245,029,298 | 2008-09-30 |
| 1146 | 2008-09-29 | 952,821,133 | 14,000 | 42.44 | 2,245,029,298 | 2008-08-31 |
| 1147 | 2008-09-26 | 952,807,133 | 10,000 | 42.44 | 2,245,029,298 | 2008-08-31 |
| 1148 | 2008-09-25 | 952,797,133 | -6,000 | 42.44 | 2,245,029,298 | 2008-08-31 |
| 1149 | 2008-09-24 | 952,803,133 | -8,000 | 42.44 | 2,245,029,298 | 2008-08-31 |
| 1150 | 2008-09-23 | 952,811,133 | -2,000 | 42.44 | 2,245,029,298 | 2008-08-31 |
| 1151 | 2008-09-22 | 952,813,133 | 410,000 | 42.44 | 2,245,029,298 | 2008-08-31 |
| 1152 | 2008-09-19 | 952,403,133 | 14,000 | 42.42 | 2,245,029,298 | 2008-08-31 |
| 1153 | 2008-09-18 | 952,389,133 | 116,000 | 42.42 | 2,245,029,298 | 2008-08-31 |
| 1154 | 2008-09-17 | 952,273,133 | 62,000 | 42.42 | 2,245,029,298 | 2008-08-31 |
| 1155 | 2008-09-12 | 952,211,133 | 16,000 | 42.41 | 2,245,029,298 | 2008-08-31 |
| 1156 | 2008-09-11 | 952,195,133 | 6,000 | 42.41 | 2,245,029,298 | 2008-08-31 |
| 1157 | 2008-09-10 | 952,189,133 | 6,000 | 42.41 | 2,245,029,298 | 2008-08-31 |
| 1158 | 2008-09-09 | 952,183,133 | 8,000 | 42.41 | 2,245,029,298 | 2008-08-31 |
| 1159 | 2008-09-05 | 952,175,133 | -10,000 | 42.41 | 2,245,029,298 | 2008-08-31 |
| 1160 | 2008-09-03 | 952,185,133 | 6,000 | 42.41 | 2,245,029,298 | 2008-08-31 |
| 1161 | 2008-09-02 | 952,179,133 | -10,000 | 42.41 | 2,245,029,298 | 2008-08-31 |
| 1162 | 2008-08-29 | 952,189,133 | 14,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1163 | 2008-08-28 | 952,175,133 | 10,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1164 | 2008-08-27 | 952,165,133 | 22,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1165 | 2008-08-26 | 952,143,133 | 106,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1166 | 2008-08-25 | 952,037,133 | 2,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1167 | 2008-08-21 | 952,035,133 | 15,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1168 | 2008-08-19 | 952,020,133 | 2,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1169 | 2008-08-15 | 952,018,133 | 10,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1170 | 2008-08-12 | 952,008,133 | 24,000 | 42.41 | 2,245,029,298 | 2008-07-31 |
| 1171 | 2008-08-05 | 951,984,133 | 12,000 | 42.40 | 2,245,029,298 | 2008-07-31 |
| 1172 | 2008-07-29 | 951,972,133 | -28,000 | 42.40 | 2,245,029,298 | 2008-06-30 |
| 1173 | 2008-07-28 | 952,000,133 | -1,000 | 42.40 | 2,245,029,298 | 2008-06-30 |
| 1174 | 2008-07-25 | 952,001,133 | -2,000 | 42.40 | 2,245,029,298 | 2008-06-30 |
| 1175 | 2008-07-24 | 952,003,133 | -8,000 | 42.40 | 2,245,029,298 | 2008-06-30 |
| 1176 | 2008-07-23 | 952,011,133 | -12,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1177 | 2008-07-22 | 952,023,133 | -200,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1178 | 2008-07-18 | 952,223,133 | 202,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1179 | 2008-07-17 | 952,021,133 | 10,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1180 | 2008-07-16 | 952,011,133 | 6,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1181 | 2008-07-15 | 952,005,133 | -10,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1182 | 2008-07-14 | 952,015,133 | -10,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1183 | 2008-07-11 | 952,025,133 | 16,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1184 | 2008-07-07 | 952,009,133 | 18,000 | 42.41 | 2,245,029,298 | 2008-06-30 |
| 1185 | 2008-07-04 | 951,991,133 | 60,000 | 42.40 | 2,245,029,298 | 2008-06-30 |
| 1186 | 2008-07-03 | 951,931,133 | 24,000 | 42.40 | 2,245,029,298 | 2008-06-30 |
| 1187 | 2008-07-02 | 951,907,133 | 2,000 | 42.40 | 2,245,029,298 | 2008-06-30 |
| 1188 | 2008-06-25 | 951,905,133 | -2,000 | 42.40 | 2,245,029,298 | 2008-05-31 |
| 1189 | 2008-06-24 | 951,907,133 | 14,000 | 42.40 | 2,245,029,298 | 2008-05-31 |
| 1190 | 2008-06-23 | 951,893,133 | 244,000 | 42.40 | 2,245,029,298 | 2008-05-31 |
| 1191 | 2008-06-19 | 951,649,133 | 2,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1192 | 2008-06-18 | 951,647,133 | 28,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1193 | 2008-06-17 | 951,619,133 | 34,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1194 | 2008-06-16 | 951,585,133 | 22,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1195 | 2008-06-11 | 951,563,133 | -40,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1196 | 2008-06-10 | 951,603,133 | 4,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1197 | 2008-06-06 | 951,599,133 | 4,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1198 | 2008-06-05 | 951,595,133 | 20,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1199 | 2008-06-04 | 951,575,133 | 20,000 | 42.39 | 2,245,029,298 | 2008-05-31 |
| 1200 | 2008-06-02 | 951,555,133 | 40,000 | 42.38 | 2,245,029,298 | 2008-05-31 |
| 1201 | 2008-05-29 | 951,515,133 | 40,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1202 | 2008-05-27 | 951,475,133 | 10,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1203 | 2008-05-26 | 951,465,133 | 36,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1204 | 2008-05-22 | 951,429,133 | 4,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1205 | 2008-05-21 | 951,425,133 | 28,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1206 | 2008-05-20 | 951,397,133 | 20,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1207 | 2008-05-19 | 951,377,133 | 8,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1208 | 2008-05-16 | 951,369,133 | 10,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1209 | 2008-05-09 | 951,359,133 | -2,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1210 | 2008-05-07 | 951,361,133 | -20,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1211 | 2008-05-05 | 951,381,133 | 60,000 | 42.38 | 2,244,979,298 | 2008-04-30 |
| 1212 | 2008-04-28 | 951,321,133 | -10,000 | 42.38 | 2,244,979,298 | 2008-03-31 |
| 1213 | 2008-04-25 | 951,331,133 | 40,000 | 42.38 | 2,244,979,298 | 2008-03-31 |
| 1214 | 2008-04-24 | 951,291,133 | 22,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1215 | 2008-04-23 | 951,269,133 | 2,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1216 | 2008-04-22 | 951,267,133 | 4,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1217 | 2008-04-21 | 951,263,133 | 12,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1218 | 2008-04-18 | 951,251,133 | 42,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1219 | 2008-04-17 | 951,209,133 | 10,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1220 | 2008-04-16 | 951,199,133 | 6,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1221 | 2008-04-15 | 951,193,133 | 20,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1222 | 2008-04-14 | 951,173,133 | 60,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1223 | 2008-04-11 | 951,113,133 | 2,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1224 | 2008-04-09 | 951,111,133 | 6,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1225 | 2008-04-08 | 951,105,133 | -10,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1226 | 2008-04-07 | 951,115,133 | 10,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1227 | 2008-04-02 | 951,105,133 | 4,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1228 | 2008-03-31 | 951,101,133 | 4,000 | 42.37 | 2,244,979,298 | 2008-03-31 |
| 1229 | 2008-03-28 | 951,097,133 | -10,000 | 42.37 | 2,244,975,298 | 2008-02-29 |
| 1230 | 2008-03-26 | 951,107,133 | 20,000 | 42.37 | 2,244,975,298 | 2008-02-29 |
| 1231 | 2008-03-19 | 951,087,133 | 2,000 | 42.37 | 2,244,975,298 | 2008-02-29 |
| 1232 | 2008-03-18 | 951,085,133 | 6,000 | 42.37 | 2,244,975,298 | 2008-02-29 |
| 1233 | 2008-03-14 | 951,079,133 | -6,000 | 42.36 | 2,244,975,298 | 2008-02-29 |
| 1234 | 2008-03-13 | 951,085,133 | 2,000 | 42.37 | 2,244,975,298 | 2008-02-29 |
| 1235 | 2008-03-11 | 951,083,133 | 18,000 | 42.36 | 2,244,975,298 | 2008-02-29 |
| 1236 | 2008-03-10 | 951,065,133 | -2,000 | 42.36 | 2,244,975,298 | 2008-02-29 |
| 1237 | 2008-03-05 | 951,067,133 | 6,000 | 42.36 | 2,244,975,298 | 2008-02-29 |
| 1238 | 2008-03-03 | 951,061,133 | -4,000 | 42.36 | 2,244,975,298 | 2008-02-29 |
| 1239 | 2008-02-27 | 951,065,133 | 42,000 | 42.36 | 2,244,975,298 | 2008-01-31 |
| 1240 | 2008-02-25 | 951,023,133 | 10,000 | 42.36 | 2,244,975,298 | 2008-01-31 |
| 1241 | 2008-02-21 | 951,013,133 | 1,999 | 42.36 | 2,244,975,298 | 2008-01-31 |
| 1242 | 2008-02-20 | 951,011,134 | -10,000 | 42.36 | 2,244,975,298 | 2008-01-31 |
| 1243 | 2008-02-15 | 951,021,134 | 4,000 | 42.36 | 2,244,975,298 | 2008-01-31 |
| 1244 | 2008-02-13 | 951,017,134 | -8,000 | 42.36 | 2,244,975,298 | 2008-01-31 |
| 1245 | 2008-02-01 | 951,025,134 | 2,000 | 42.36 | 2,244,975,298 | 2008-01-31 |
| 1246 | 2008-01-31 | 951,023,134 | 84,000 | 42.36 | 2,244,975,298 | 2008-01-31 |
| 1247 | 2008-01-29 | 950,939,134 | 8,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1248 | 2008-01-28 | 950,931,134 | 30,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1249 | 2008-01-25 | 950,901,134 | 4,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1250 | 2008-01-24 | 950,897,134 | 4,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1251 | 2008-01-23 | 950,893,134 | 68,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1252 | 2008-01-22 | 950,825,134 | 2,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1253 | 2008-01-18 | 950,823,134 | 10,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1254 | 2008-01-17 | 950,813,134 | 6,000 | 42.35 | 2,244,881,298 | 2007-12-31 |
| 1255 | 2008-01-16 | 950,807,134 | -10,000 | 42.35 | 2,244,881,298 | 2007-12-31 |
| 1256 | 2008-01-14 | 950,817,134 | -74,000 | 42.35 | 2,244,881,298 | 2007-12-31 |
| 1257 | 2008-01-10 | 950,891,134 | -20,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1258 | 2008-01-09 | 950,911,134 | -2,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1259 | 2008-01-04 | 950,913,134 | 6,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1260 | 2008-01-03 | 950,907,134 | -6,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1261 | 2007-12-31 | 950,913,134 | 50,000 | 42.36 | 2,244,881,298 | 2007-12-31 |
| 1262 | 2007-12-24 | 950,863,134 | -6,000 | 42.36 | 2,244,831,298 | 2007-11-30 |
| 1263 | 2007-12-17 | 950,869,134 | -2,000 | 42.36 | 2,244,831,298 | 2007-11-30 |
| 1264 | 2007-12-13 | 950,871,134 | 4,000 | 42.36 | 2,244,831,298 | 2007-11-30 |
| 1265 | 2007-12-10 | 950,867,134 | -62,000 | 42.36 | 2,244,831,298 | 2007-11-30 |
| 1266 | 2007-12-06 | 950,929,134 | 8,000 | 42.36 | 2,244,831,298 | 2007-11-30 |
| 1267 | 2007-12-05 | 950,921,134 | -50,000 | 42.36 | 2,244,831,298 | 2007-11-30 |
| 1268 | 2007-12-04 | 950,971,134 | -12,000 | 42.36 | 2,244,831,298 | 2007-11-30 |
| 1269 | 2007-11-30 | 950,983,134 | 306,000 | 42.36 | 2,244,831,298 | 2007-11-30 |
| 1270 | 2007-11-27 | 950,677,134 | 10,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1271 | 2007-11-26 | 950,667,134 | -2,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1272 | 2007-11-23 | 950,669,134 | 10,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1273 | 2007-11-22 | 950,659,134 | 60,000 | 42.35 | 2,244,505,298 | 2007-10-31 |
| 1274 | 2007-11-21 | 950,599,134 | 14,000 | 42.35 | 2,244,505,298 | 2007-10-31 |
| 1275 | 2007-11-20 | 950,585,134 | 20,000 | 42.35 | 2,244,505,298 | 2007-10-31 |
| 1276 | 2007-11-19 | 950,565,134 | 4,000 | 42.35 | 2,244,505,298 | 2007-10-31 |
| 1277 | 2007-11-16 | 950,561,134 | -100,000 | 42.35 | 2,244,505,298 | 2007-10-31 |
| 1278 | 2007-11-14 | 950,661,134 | -28,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1279 | 2007-11-13 | 950,689,134 | 10,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1280 | 2007-11-12 | 950,679,134 | -10,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1281 | 2007-11-08 | 950,689,134 | -100,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1282 | 2007-11-07 | 950,789,134 | -6,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1283 | 2007-11-05 | 950,795,134 | -42,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1284 | 2007-11-02 | 950,837,134 | -10,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1285 | 2007-11-01 | 950,847,134 | -80,000 | 42.36 | 2,244,505,298 | 2007-10-31 |
| 1286 | 2007-10-31 | 950,927,134 | 1,170,000 | 42.37 | 2,244,505,298 | 2007-10-31 |
| 1287 | 2007-10-30 | 949,757,134 | -43,000 | 42.34 | 2,243,331,298 | 2007-09-30 |
| 1288 | 2007-10-29 | 949,800,134 | 10,000 | 42.34 | 2,243,331,298 | 2007-09-30 |
| 1289 | 2007-10-25 | 949,790,134 | -4,000 | 42.34 | 2,243,331,298 | 2007-09-30 |
| 1290 | 2007-10-24 | 949,794,134 | -30,000 | 42.34 | 2,243,331,298 | 2007-09-30 |
| 1291 | 2007-10-23 | 949,824,134 | -30,000 | 42.34 | 2,243,331,298 | 2007-09-30 |
| 1292 | 2007-10-22 | 949,854,134 | 46,000 | 42.34 | 2,243,331,298 | 2007-09-30 |
| 1293 | 2007-10-18 | 949,808,134 | -206,000 | 42.34 | 2,243,331,298 | 2007-09-30 |
| 1294 | 2007-10-17 | 950,014,134 | -16,000 | 42.35 | 2,243,331,298 | 2007-09-30 |
| 1295 | 2007-10-16 | 950,030,134 | -2,000 | 42.35 | 2,243,331,298 | 2007-09-30 |
| 1296 | 2007-10-15 | 950,032,134 | -30,000 | 42.35 | 2,243,331,298 | 2007-09-30 |
| 1297 | 2007-10-12 | 950,062,134 | -16,000 | 42.35 | 2,243,331,298 | 2007-09-30 |
| 1298 | 2007-10-11 | 950,078,134 | -114,000 | 42.35 | 2,243,331,298 | 2007-09-30 |
| 1299 | 2007-10-10 | 950,192,134 | -100,000 | 42.36 | 2,243,331,298 | 2007-09-30 |
| 1300 | 2007-10-09 | 950,292,134 | -302,000 | 42.36 | 2,243,331,298 | 2007-09-30 |
| 1301 | 2007-10-08 | 950,594,134 | -158,000 | 42.37 | 2,243,331,298 | 2007-09-30 |
| 1302 | 2007-10-05 | 950,752,134 | -10,000 | 42.38 | 2,243,331,298 | 2007-09-30 |
| 1303 | 2007-10-04 | 950,762,134 | -488,000 | 42.38 | 2,243,331,298 | 2007-09-30 |
| 1304 | 2007-10-03 | 951,250,134 | -158,000 | 42.40 | 2,243,331,298 | 2007-09-30 |
| 1305 | 2007-10-02 | 951,408,134 | 1,666,000 | 42.41 | 2,243,331,298 | 2007-09-30 |
| 1306 | 2007-09-28 | 949,742,134 | -66,000 | 42.37 | 2,241,483,298 | 2007-08-31 |
| 1307 | 2007-09-27 | 949,808,134 | -184,000 | 42.37 | 2,241,483,298 | 2007-08-31 |
| 1308 | 2007-09-25 | 949,992,134 | -10,000 | 42.38 | 2,241,483,298 | 2007-08-31 |
| 1309 | 2007-09-21 | 950,002,134 | -468,000 | 42.38 | 2,241,483,298 | 2007-08-31 |
| 1310 | 2007-09-20 | 950,470,134 | -22,000 | 42.40 | 2,241,483,298 | 2007-08-31 |
| 1311 | 2007-09-19 | 950,492,134 | -320,000 | 42.40 | 2,241,483,298 | 2007-08-31 |
| 1312 | 2007-09-18 | 950,812,134 | -46,000 | 42.42 | 2,241,483,298 | 2007-08-31 |
| 1313 | 2007-09-17 | 950,858,134 | -10,000 | 42.42 | 2,241,483,298 | 2007-08-31 |
| 1314 | 2007-09-14 | 950,868,134 | -96,000 | 42.42 | 2,241,483,298 | 2007-08-31 |
| 1315 | 2007-09-13 | 950,964,134 | -2,000 | 42.43 | 2,241,483,298 | 2007-08-31 |
| 1316 | 2007-09-12 | 950,966,134 | -2,000 | 42.43 | 2,241,483,298 | 2007-08-31 |
| 1317 | 2007-09-11 | 950,968,134 | -254,000 | 42.43 | 2,241,483,298 | 2007-08-31 |
| 1318 | 2007-09-10 | 951,222,134 | -100,000 | 42.44 | 2,241,483,298 | 2007-08-31 |
| 1319 | 2007-09-06 | 951,322,134 | -10,000 | 42.44 | 2,241,483,298 | 2007-08-31 |
| 1320 | 2007-09-05 | 951,332,134 | -16,000 | 42.44 | 2,241,483,298 | 2007-08-31 |
| 1321 | 2007-09-04 | 951,348,134 | -112,000 | 42.44 | 2,241,483,298 | 2007-08-31 |
| 1322 | 2007-08-31 | 951,460,134 | 214,000 | 42.45 | 2,241,483,298 | 2007-08-31 |
| 1323 | 2007-08-30 | 951,246,134 | -4,000 | 42.44 | 2,241,267,298 | 2007-07-31 |
| 1324 | 2007-08-29 | 951,250,134 | -6,000 | 42.44 | 2,241,267,298 | 2007-07-31 |
| 1325 | 2007-08-27 | 951,256,134 | -10,000 | 42.44 | 2,241,267,298 | 2007-07-31 |
| 1326 | 2007-08-23 | 951,266,134 | -26,000 | 42.44 | 2,241,267,298 | 2007-07-31 |
| 1327 | 2007-08-22 | 951,292,134 | -8,000 | 42.44 | 2,241,267,298 | 2007-07-31 |
| 1328 | 2007-08-20 | 951,300,134 | 46,000 | 42.44 | 2,241,267,298 | 2007-07-31 |
| 1329 | 2007-08-17 | 951,254,134 | -74,000 | 42.44 | 2,241,267,298 | 2007-07-31 |
| 1330 | 2007-08-16 | 951,328,134 | -24,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1331 | 2007-08-15 | 951,352,134 | 12,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1332 | 2007-08-14 | 951,340,134 | 4,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1333 | 2007-08-13 | 951,336,134 | -20,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1334 | 2007-08-10 | 951,356,134 | 4,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1335 | 2007-08-08 | 951,352,134 | -20,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1336 | 2007-08-07 | 951,372,134 | -32,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1337 | 2007-08-02 | 951,404,134 | -8,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1338 | 2007-08-01 | 951,412,134 | -14,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1339 | 2007-07-31 | 951,426,134 | 582,000 | 42.45 | 2,241,267,298 | 2007-07-31 |
| 1340 | 2007-07-27 | 950,844,134 | -108,000 | 42.44 | 2,240,669,298 | 2007-06-30 |
| 1341 | 2007-07-26 | 950,952,134 | -102,000 | 42.44 | 2,240,669,298 | 2007-06-30 |
| 1342 | 2007-07-20 | 951,054,134 | -10,000 | 42.45 | 2,240,669,298 | 2007-06-30 |
| 1343 | 2007-07-19 | 951,064,134 | -150,000 | 42.45 | 2,240,669,298 | 2007-06-30 |
| 1344 | 2007-07-18 | 951,214,134 | -18,000 | 42.45 | 2,240,669,298 | 2007-06-30 |
| 1345 | 2007-07-16 | 951,232,134 | -4,000 | 42.45 | 2,240,669,298 | 2007-06-30 |
| 1346 | 2007-07-13 | 951,236,134 | 60,000 | 42.45 | 2,240,669,298 | 2007-06-30 |
| 1347 | 2007-07-12 | 951,176,134 | -18,000 | 42.45 | 2,240,669,298 | 2007-06-30 |
| 1348 | 2007-07-11 | 951,194,134 | -13,627,679 | 42.45 | 2,240,669,298 | 2007-06-30 |
| 1349 | 2007-07-10 | 964,821,813 | -50,000 | 43.06 | 2,240,669,298 | 2007-06-30 |
| 1350 | 2007-07-06 | 964,871,813 | -62,000 | 43.06 | 2,240,669,298 | 2007-06-30 |
| 1351 | 2007-07-05 | 964,933,813 | -102,000 | 43.06 | 2,240,669,298 | 2007-06-30 |
| 1352 | 2007-07-04 | 965,035,813 | -20,000 | 43.07 | 2,240,669,298 | 2007-06-30 |
| 1353 | 2007-07-03 | 965,055,813 | 1,104,000 | 43.07 | 2,240,669,298 | 2007-06-30 |
| 1354 | 2007-06-29 | 963,951,813 | -8,000 | 43.04 | 2,239,585,298 | 2007-05-31 |
| 1355 | 2007-06-28 | 963,959,813 | -228,000 | 43.04 | 2,239,585,298 | 2007-05-31 |
Webb-site Database - Powered By Linux Group