COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.190 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 384,732,911 | -1,842,625 | 9.72 | 3,959,954,940 | 2,369,954,732 | 6.160 | 2026-01-29 |
| 5 | 2026-01-30 | 386,575,536 | 351,701 | 9.76 | 3,959,954,940 | 2,369,708,036 | 6.130 | 2026-01-28 |
| 6 | 2026-01-29 | 386,223,835 | -509,464 | 9.75 | 3,959,954,940 | 2,294,169,580 | 5.940 | 2026-01-27 |
| 7 | 2026-01-28 | 386,733,299 | 474,920 | 9.77 | 3,959,954,940 | 2,277,859,131 | 5.890 | 2026-01-26 |
| 8 | 2026-01-27 | 386,258,379 | -286,562 | 9.75 | 3,959,954,940 | 2,240,298,598 | 5.800 | 2026-01-23 |
| 9 | 2026-01-26 | 386,544,941 | 446,998 | 9.76 | 3,959,954,940 | 2,253,557,006 | 5.830 | 2026-01-22 |
| 10 | 2026-01-23 | 386,097,943 | 158,656 | 9.75 | 3,959,954,940 | 2,231,646,111 | 5.780 | 2026-01-21 |
| 11 | 2026-01-22 | 385,939,287 | 234,000 | 9.75 | 3,959,954,940 | 2,246,166,650 | 5.820 | 2026-01-20 |
| 12 | 2026-01-21 | 385,705,287 | 463,574 | 9.74 | 3,959,954,940 | 2,229,376,559 | 5.780 | 2026-01-19 |
| 13 | 2026-01-20 | 385,241,713 | -531,000 | 9.73 | 3,959,954,940 | 2,265,221,272 | 5.880 | 2026-01-16 |
| 14 | 2026-01-19 | 385,772,713 | -366,567 | 9.74 | 3,959,954,940 | 2,229,766,281 | 5.780 | 2026-01-15 |
| 15 | 2026-01-16 | 386,139,280 | -127,457 | 9.75 | 3,959,954,940 | 2,251,192,002 | 5.830 | 2026-01-14 |
| 16 | 2026-01-15 | 386,266,737 | -227,911 | 9.75 | 3,959,954,940 | 2,267,385,746 | 5.870 | 2026-01-13 |
| 17 | 2026-01-13 | 386,494,648 | -376,221 | 9.76 | 3,959,954,940 | 2,253,263,798 | 5.830 | 2026-01-09 |
| 18 | 2026-01-12 | 386,870,869 | -452,791 | 9.77 | 3,959,954,940 | 2,228,376,205 | 5.760 | 2026-01-08 |
| 19 | 2026-01-09 | 387,323,660 | 128,452 | 9.78 | 3,959,954,940 | 2,258,096,938 | 5.830 | 2026-01-07 |
| 20 | 2026-01-08 | 387,195,208 | -47,447 | 9.78 | 3,959,954,940 | 2,230,244,398 | 5.760 | 2026-01-06 |
| 21 | 2026-01-07 | 387,242,655 | 245,959 | 9.78 | 3,959,954,940 | 2,218,900,413 | 5.730 | 2026-01-05 |
| 22 | 2026-01-05 | 386,996,696 | 566,319 | 9.77 | 3,959,954,940 | 2,163,311,531 | 5.590 | 2025-12-30 |
| 23 | 2026-01-02 | 386,430,377 | 136,433 | 9.76 | 3,959,954,940 | 2,229,703,275 | 5.770 | 2025-12-29 |
| 24 | 2025-12-30 | 386,293,944 | 162,034 | 9.76 | 3,959,954,940 | 2,279,134,270 | 5.900 | 2025-12-23 |
| 25 | 2025-12-29 | 386,131,910 | 21,019 | 9.75 | 3,959,954,940 | 2,258,871,674 | 5.850 | 2025-12-22 |
| 26 | 2025-12-23 | 386,110,891 | -6,955,464 | 9.75 | 3,959,954,940 | 2,208,554,297 | 5.720 | 2025-12-19 |
| 27 | 2025-12-22 | 393,066,355 | -94,929 | 9.93 | 3,959,954,940 | 2,240,478,224 | 5.700 | 2025-12-18 |
| 28 | 2025-12-19 | 393,161,284 | -304,635 | 9.93 | 3,959,954,940 | 2,244,950,932 | 5.710 | 2025-12-17 |
| 29 | 2025-12-18 | 393,465,919 | -414,000 | 9.94 | 3,959,954,940 | 2,270,298,353 | 5.770 | 2025-12-16 |
| 30 | 2025-12-17 | 393,879,919 | 246,564 | 9.95 | 3,959,954,940 | 2,339,646,719 | 5.940 | 2025-12-15 |
| 31 | 2025-12-16 | 393,633,355 | -754,858 | 9.94 | 3,959,954,940 | 2,334,245,795 | 5.930 | 2025-12-12 |
| 32 | 2025-12-15 | 394,388,213 | -624,464 | 9.96 | 3,959,954,940 | 2,319,002,692 | 5.880 | 2025-12-11 |
| 33 | 2025-12-12 | 395,012,677 | -1,963,007 | 9.98 | 3,959,954,940 | 2,306,874,034 | 5.840 | 2025-12-10 |
| 34 | 2025-12-11 | 396,975,684 | -749,129 | 10.02 | 3,959,954,940 | 2,286,579,940 | 5.760 | 2025-12-09 |
| 35 | 2025-12-10 | 397,724,813 | -392,516 | 10.04 | 3,959,954,940 | 2,306,803,915 | 5.800 | 2025-12-08 |
| 36 | 2025-12-09 | 398,117,329 | -354,678 | 10.05 | 3,959,954,940 | 2,317,042,855 | 5.820 | 2025-12-05 |
| 37 | 2025-12-08 | 398,472,007 | -251,125 | 10.06 | 3,959,954,940 | 2,343,015,401 | 5.880 | 2025-12-04 |
| 38 | 2025-12-05 | 398,723,132 | -179,112 | 10.07 | 3,959,954,940 | 2,344,492,016 | 5.880 | 2025-12-03 |
| 39 | 2025-12-04 | 398,902,244 | 453,517 | 10.07 | 3,959,954,940 | 2,341,556,172 | 5.870 | 2025-12-02 |
| 40 | 2025-12-03 | 398,448,727 | 54,200 | 10.06 | 3,959,954,940 | 2,307,018,129 | 5.790 | 2025-12-01 |
| 41 | 2025-12-02 | 398,394,527 | -248,074 | 10.06 | 3,959,954,940 | 2,231,009,351 | 5.600 | 2025-11-28 |
| 42 | 2025-12-01 | 398,642,601 | -1,108,045 | 10.07 | 3,959,954,940 | 2,256,317,122 | 5.660 | 2025-11-27 |
| 43 | 2025-11-28 | 399,750,646 | -1,462,594 | 10.09 | 3,959,954,940 | 2,258,591,150 | 5.650 | 2025-11-26 |
| 44 | 2025-11-27 | 401,213,240 | -1,170,792 | 10.13 | 3,959,954,940 | 2,270,866,938 | 5.660 | 2025-11-25 |
| 45 | 2025-11-26 | 402,384,032 | 12,017 | 10.16 | 3,959,954,940 | 2,265,422,100 | 5.630 | 2025-11-24 |
| 46 | 2025-11-25 | 402,372,015 | -1,378,216 | 10.16 | 3,959,954,940 | 2,261,330,724 | 5.620 | 2025-11-21 |
| 47 | 2025-11-24 | 403,750,231 | 79,235 | 10.20 | 3,959,954,940 | 2,337,713,837 | 5.790 | 2025-11-20 |
| 48 | 2025-11-21 | 403,670,996 | 4,646,725 | 10.19 | 3,959,954,940 | 2,329,181,647 | 5.770 | 2025-11-19 |
| 49 | 2025-11-20 | 399,024,271 | -237,030 | 10.30 | 3,874,248,000 | 2,294,389,558 | 5.750 | 2025-11-18 |
| 50 | 2025-11-19 | 399,261,301 | 1,912,595 | 10.31 | 3,874,248,000 | 2,347,656,450 | 5.880 | 2025-11-17 |
| 51 | 2025-11-18 | 397,348,706 | -653,619 | 10.26 | 3,874,248,000 | 2,336,410,391 | 5.880 | 2025-11-14 |
| 52 | 2025-11-17 | 398,002,325 | -474,431 | 10.27 | 3,874,248,000 | 2,376,073,880 | 5.970 | 2025-11-13 |
| 53 | 2025-11-14 | 398,476,756 | -151,691 | 10.29 | 3,874,248,000 | 2,390,860,536 | 6.000 | 2025-11-12 |
| 54 | 2025-11-13 | 398,628,447 | 91,288 | 10.29 | 3,874,248,000 | 2,343,935,268 | 5.880 | 2025-11-11 |
| 55 | 2025-11-12 | 398,537,159 | -764,400 | 10.29 | 3,874,248,000 | 2,355,354,610 | 5.910 | 2025-11-10 |
| 56 | 2025-11-11 | 399,301,559 | -519,233 | 10.31 | 3,874,248,000 | 2,339,907,136 | 5.860 | 2025-11-07 |
| 57 | 2025-11-10 | 399,820,792 | -63,127,349 | 10.32 | 3,874,248,000 | 2,338,951,633 | 5.850 | 2025-11-06 |
| 58 | 2025-11-07 | 462,948,141 | 253,444 | 11.95 | 3,874,248,000 | 2,675,840,255 | 5.780 | 2025-11-05 |
| 59 | 2025-11-06 | 462,694,697 | 1,449,056 | 11.94 | 3,874,248,000 | 2,674,375,349 | 5.780 | 2025-11-04 |
| 60 | 2025-11-05 | 461,245,641 | 340,987 | 11.91 | 3,874,248,000 | 2,730,574,195 | 5.920 | 2025-11-03 |
| 61 | 2025-11-04 | 460,904,654 | -406,979 | 11.90 | 3,874,248,000 | 2,640,983,667 | 5.730 | 2025-10-31 |
| 62 | 2025-11-03 | 461,311,633 | -1,310,051 | 11.91 | 3,874,248,000 | 2,717,125,518 | 5.890 | 2025-10-30 |
| 63 | 2025-10-31 | 462,621,684 | 764,849 | 11.94 | 3,874,248,000 | 2,724,841,719 | 5.890 | 2025-10-28 |
| 64 | 2025-10-30 | 461,856,835 | -294,141 | 11.92 | 3,874,248,000 | 2,729,573,895 | 5.910 | 2025-10-27 |
| 65 | 2025-10-28 | 462,150,976 | -1,034,344 | 11.93 | 3,874,248,000 | 2,685,097,171 | 5.810 | 2025-10-24 |
| 66 | 2025-10-27 | 463,185,320 | -532,127 | 11.96 | 3,874,248,000 | 2,700,370,416 | 5.830 | 2025-10-23 |
| 67 | 2025-10-24 | 463,717,447 | -1,152,170 | 11.97 | 3,874,248,000 | 2,652,463,797 | 5.720 | 2025-10-22 |
| 68 | 2025-10-23 | 464,869,617 | 292,614 | 12.00 | 3,874,248,000 | 2,659,054,209 | 5.720 | 2025-10-21 |
| 69 | 2025-10-22 | 464,577,003 | 32,957 | 11.99 | 3,874,248,000 | 2,624,860,067 | 5.650 | 2025-10-20 |
| 70 | 2025-10-21 | 464,544,046 | 125,217 | 11.99 | 3,874,248,000 | 2,606,092,098 | 5.610 | 2025-10-17 |
| 71 | 2025-10-20 | 464,418,829 | 409,561 | 11.99 | 3,874,248,000 | 2,642,543,137 | 5.690 | 2025-10-16 |
| 72 | 2025-10-17 | 464,009,268 | 1,095,657 | 11.98 | 3,874,248,000 | 2,630,932,550 | 5.670 | 2025-10-15 |
| 73 | 2025-10-16 | 462,913,611 | 1,092,337 | 11.95 | 3,874,248,000 | 2,578,428,813 | 5.570 | 2025-10-14 |
| 74 | 2025-10-15 | 461,821,274 | -662,573 | 11.92 | 3,874,248,000 | 2,613,908,411 | 5.660 | 2025-10-13 |
| 75 | 2025-10-14 | 462,483,847 | -465,061 | 11.94 | 3,874,248,000 | 2,613,033,736 | 5.650 | 2025-10-10 |
| 76 | 2025-10-13 | 462,948,908 | -267,546 | 11.95 | 3,874,248,000 | 2,620,290,819 | 5.660 | 2025-10-09 |
| 77 | 2025-10-10 | 463,216,454 | 183,123 | 11.96 | 3,874,248,000 | 2,575,483,484 | 5.560 | 2025-10-08 |
| 78 | 2025-10-09 | 463,033,331 | -1,107,620 | 11.95 | 3,874,248,000 | 2,611,507,987 | 5.640 | 2025-10-06 |
| 79 | 2025-10-08 | 464,140,951 | -58,901 | 11.98 | 3,874,248,000 | 2,659,527,649 | 5.730 | 2025-10-03 |
| 80 | 2025-10-06 | 464,199,852 | -3,376,823 | 11.98 | 3,874,248,000 | 2,645,939,156 | 5.700 | 2025-10-02 |
| 81 | 2025-10-03 | 467,576,675 | 4,363,315 | 12.07 | 3,874,248,000 | 2,660,511,281 | 5.690 | 2025-09-30 |
| 82 | 2025-10-02 | 463,213,360 | 1,862,262 | 11.96 | 3,874,248,000 | 2,584,730,549 | 5.580 | 2025-09-29 |
| 83 | 2025-09-30 | 461,351,098 | 71,192 | 11.91 | 3,874,248,000 | 2,565,112,105 | 5.560 | 2025-09-26 |
| 84 | 2025-09-29 | 461,279,906 | 7,557,072 | 11.91 | 3,874,248,000 | 2,541,652,282 | 5.510 | 2025-09-25 |
| 85 | 2025-09-26 | 453,722,834 | 121,656 | 11.71 | 3,874,248,000 | 2,549,922,327 | 5.620 | 2025-09-24 |
| 86 | 2025-09-25 | 453,601,178 | 191,544 | 11.71 | 3,874,248,000 | 2,576,454,691 | 5.680 | 2025-09-23 |
| 87 | 2025-09-24 | 453,409,634 | 726,800 | 11.70 | 3,874,248,000 | 2,543,628,047 | 5.610 | 2025-09-22 |
| 88 | 2025-09-23 | 452,682,834 | 2,053,943 | 11.68 | 3,874,248,000 | 2,571,238,497 | 5.680 | 2025-09-19 |
| 89 | 2025-09-22 | 450,628,891 | -87,514 | 11.63 | 3,874,248,000 | 2,528,028,079 | 5.610 | 2025-09-18 |
| 90 | 2025-09-19 | 450,716,405 | 1,095,953 | 11.63 | 3,874,248,000 | 2,560,069,180 | 5.680 | 2025-09-17 |
| 91 | 2025-09-18 | 449,620,452 | -625,340 | 11.61 | 3,874,248,000 | 2,553,844,167 | 5.680 | 2025-09-16 |
| 92 | 2025-09-17 | 450,245,792 | 13,494,451 | 11.62 | 3,874,248,000 | 2,507,869,061 | 5.570 | 2025-09-15 |
| 93 | 2025-09-16 | 436,751,341 | 1,989,476 | 11.27 | 3,874,248,000 | 2,428,337,456 | 5.560 | 2025-09-12 |
| 94 | 2025-09-15 | 434,761,865 | 42,152,404 | 11.22 | 3,874,248,000 | 2,430,318,825 | 5.590 | 2025-09-11 |
| 95 | 2025-09-12 | 392,609,461 | 31,217,499 | 10.13 | 3,874,248,000 | 2,198,612,982 | 5.600 | 2025-09-10 |
| 96 | 2025-09-11 | 361,391,962 | -30,865,253 | 9.33 | 3,874,248,000 | 2,041,864,585 | 5.650 | 2025-09-09 |
| 97 | 2025-09-10 | 392,257,215 | -58,690,840 | 10.12 | 3,874,248,000 | 2,216,253,265 | 5.650 | 2025-09-08 |
| 98 | 2025-09-09 | 450,948,055 | 1,521,967 | 11.64 | 3,874,248,000 | 2,534,328,069 | 5.620 | 2025-09-05 |
| 99 | 2025-09-08 | 449,426,088 | -1,942,895 | 11.60 | 3,874,248,000 | 2,489,820,528 | 5.540 | 2025-09-04 |
| 100 | 2025-09-05 | 451,368,983 | 3,585,209 | 11.65 | 3,874,248,000 | 2,514,125,235 | 5.570 | 2025-09-03 |
| 101 | 2025-09-04 | 447,783,774 | -1,642,284 | 11.56 | 3,874,248,000 | 2,489,677,783 | 5.560 | 2025-09-02 |
| 102 | 2025-09-03 | 449,426,058 | -2,638,468 | 11.60 | 3,874,248,000 | 2,521,280,185 | 5.610 | 2025-09-01 |
| 103 | 2025-09-02 | 452,064,526 | -1,648,916 | 11.67 | 3,874,248,000 | 2,549,643,927 | 5.640 | 2025-08-29 |
| 104 | 2025-09-01 | 453,713,442 | -125,575 | 11.71 | 3,874,248,000 | 2,509,035,334 | 5.530 | 2025-08-28 |
| 105 | 2025-08-29 | 453,839,017 | 1,076,333 | 11.71 | 3,874,248,000 | 2,527,883,325 | 5.570 | 2025-08-27 |
| 106 | 2025-08-28 | 452,762,684 | -2,462,340 | 11.69 | 3,874,248,000 | 2,562,636,791 | 5.660 | 2025-08-26 |
| 107 | 2025-08-27 | 455,225,024 | 303,291 | 11.75 | 3,874,248,000 | 2,590,230,387 | 5.690 | 2025-08-25 |
| 108 | 2025-08-26 | 454,921,733 | -543,000 | 11.74 | 3,874,248,000 | 2,583,955,443 | 5.680 | 2025-08-22 |
| 109 | 2025-08-25 | 455,464,733 | -895,544 | 11.76 | 3,874,248,000 | 2,587,039,683 | 5.680 | 2025-08-21 |
| 110 | 2025-08-22 | 456,360,277 | -1,969,036 | 11.78 | 3,874,248,000 | 2,587,562,771 | 5.670 | 2025-08-20 |
| 111 | 2025-08-21 | 458,329,313 | 272,353 | 11.83 | 3,874,248,000 | 2,617,060,377 | 5.710 | 2025-08-19 |
| 112 | 2025-08-20 | 458,056,960 | -1,276,562 | 11.82 | 3,874,248,000 | 2,629,246,950 | 5.740 | 2025-08-18 |
| 113 | 2025-08-19 | 459,333,522 | -495,243 | 11.86 | 3,874,248,000 | 2,641,167,752 | 5.750 | 2025-08-15 |
| 114 | 2025-08-18 | 459,828,765 | -2,020,457 | 11.87 | 3,874,248,000 | 2,639,417,111 | 5.740 | 2025-08-14 |
| 115 | 2025-08-15 | 461,849,222 | -946,831 | 11.92 | 3,874,248,000 | 2,609,448,104 | 5.650 | 2025-08-13 |
| 116 | 2025-08-14 | 462,796,053 | -68,863 | 11.95 | 3,874,248,000 | 2,628,681,581 | 5.680 | 2025-08-12 |
| 117 | 2025-08-13 | 462,864,916 | -1,276,000 | 11.95 | 3,874,248,000 | 2,596,672,179 | 5.610 | 2025-08-11 |
| 118 | 2025-08-12 | 464,140,916 | -1,128,079 | 11.98 | 3,874,248,000 | 2,622,396,175 | 5.650 | 2025-08-08 |
| 119 | 2025-08-11 | 465,268,995 | -534,183 | 12.01 | 3,874,248,000 | 2,554,326,783 | 5.490 | 2025-08-07 |
| 120 | 2025-08-08 | 465,803,178 | -423,455 | 12.02 | 3,874,248,000 | 2,519,995,193 | 5.410 | 2025-08-06 |
| 121 | 2025-08-07 | 466,226,633 | -189,261 | 12.03 | 3,874,248,000 | 2,522,286,085 | 5.410 | 2025-08-05 |
| 122 | 2025-08-06 | 466,415,894 | 4,227,854 | 12.04 | 3,874,248,000 | 2,495,325,033 | 5.350 | 2025-08-04 |
| 123 | 2025-08-05 | 462,188,040 | 1,579,302 | 11.93 | 3,874,248,000 | 2,509,681,057 | 5.430 | 2025-08-01 |
| 124 | 2025-08-04 | 460,608,738 | -450,259 | 11.89 | 3,874,248,000 | 2,533,348,059 | 5.500 | 2025-07-31 |
| 125 | 2025-08-01 | 461,058,997 | -259,110 | 11.90 | 3,874,248,000 | 2,563,488,023 | 5.560 | 2025-07-30 |
| 126 | 2025-07-31 | 461,318,107 | 1,359,686 | 11.91 | 3,874,248,000 | 2,606,447,305 | 5.650 | 2025-07-29 |
| 127 | 2025-07-30 | 459,958,421 | -4,223,325 | 11.87 | 3,874,248,000 | 2,644,760,921 | 5.750 | 2025-07-28 |
| 128 | 2025-07-29 | 464,181,746 | -2,125,801 | 11.98 | 3,874,248,000 | 2,998,614,079 | 6.460 | 2025-07-25 |
| 129 | 2025-07-28 | 466,307,547 | -3,114,729 | 12.04 | 3,874,248,000 | 2,755,877,603 | 5.910 | 2025-07-24 |
| 130 | 2025-07-25 | 469,422,276 | -4,396,799 | 12.12 | 3,874,248,000 | 2,708,566,533 | 5.770 | 2025-07-23 |
| 131 | 2025-07-24 | 473,819,075 | -2,171,988 | 12.23 | 3,874,248,000 | 2,601,266,722 | 5.490 | 2025-07-22 |
| 132 | 2025-07-23 | 475,991,063 | -291,981 | 12.29 | 3,874,248,000 | 2,589,391,383 | 5.440 | 2025-07-21 |
| 133 | 2025-07-22 | 476,283,044 | -410,528 | 12.29 | 3,874,248,000 | 2,543,351,455 | 5.340 | 2025-07-18 |
| 134 | 2025-07-21 | 476,693,572 | -1,024,562 | 12.30 | 3,874,248,000 | 2,540,776,739 | 5.330 | 2025-07-17 |
| 135 | 2025-07-18 | 477,718,134 | -1,141,472 | 12.33 | 3,874,248,000 | 2,622,672,556 | 5.490 | 2025-07-16 |
| 136 | 2025-07-17 | 478,859,606 | -1,160,354 | 12.36 | 3,874,248,000 | 2,643,305,025 | 5.520 | 2025-07-15 |
| 137 | 2025-07-16 | 480,019,960 | 28,453 | 12.39 | 3,874,248,000 | 2,644,909,980 | 5.510 | 2025-07-14 |
| 138 | 2025-07-15 | 479,991,507 | -869,584 | 12.39 | 3,874,248,000 | 2,615,953,713 | 5.450 | 2025-07-11 |
| 139 | 2025-07-14 | 480,861,091 | 34,462 | 12.41 | 3,874,248,000 | 2,620,692,946 | 5.450 | 2025-07-10 |
| 140 | 2025-07-11 | 480,826,629 | -430,335 | 12.41 | 3,874,248,000 | 2,606,080,329 | 5.420 | 2025-07-09 |
| 141 | 2025-07-10 | 481,256,964 | -915,981 | 12.42 | 3,874,248,000 | 2,593,975,036 | 5.390 | 2025-07-08 |
| 142 | 2025-07-09 | 482,172,945 | -1,287,793 | 12.45 | 3,874,248,000 | 2,594,090,444 | 5.380 | 2025-07-07 |
| 143 | 2025-07-08 | 483,460,738 | -1,062,147 | 12.48 | 3,874,248,000 | 2,576,845,734 | 5.330 | 2025-07-04 |
| 144 | 2025-07-07 | 484,522,885 | 803,995 | 12.51 | 3,874,248,000 | 2,587,352,206 | 5.340 | 2025-07-03 |
| 145 | 2025-07-04 | 483,718,890 | 1,174,272 | 12.49 | 3,874,248,000 | 2,544,361,361 | 5.260 | 2025-07-02 |
| 146 | 2025-07-03 | 482,544,618 | 1,722,026 | 12.46 | 3,874,248,000 | 2,509,232,014 | 5.200 | 2025-06-30 |
| 147 | 2025-07-02 | 480,822,592 | 576,745 | 12.41 | 3,874,248,000 | 2,509,893,930 | 5.220 | 2025-06-27 |
| 148 | 2025-06-30 | 480,245,847 | -905,635 | 12.40 | 3,874,248,000 | 2,506,883,321 | 5.220 | 2025-06-26 |
| 149 | 2025-06-27 | 481,151,482 | 1,803,951 | 12.42 | 3,874,248,000 | 2,530,856,795 | 5.260 | 2025-06-25 |
| 150 | 2025-06-26 | 479,347,531 | -73,276 | 12.37 | 3,874,248,000 | 2,502,194,112 | 5.220 | 2025-06-24 |
| 151 | 2025-06-25 | 479,420,807 | 954,531 | 12.37 | 3,874,248,000 | 2,507,370,821 | 5.230 | 2025-06-23 |
| 152 | 2025-06-24 | 478,466,276 | 1,156,340 | 12.35 | 3,874,248,000 | 2,449,747,333 | 5.120 | 2025-06-20 |
| 153 | 2025-06-23 | 477,309,936 | -2,268,619 | 12.32 | 3,874,248,000 | 2,362,684,183 | 4.950 | 2025-06-19 |
| 154 | 2025-06-20 | 479,578,555 | 4,771,029 | 12.38 | 3,874,248,000 | 2,431,463,274 | 5.070 | 2025-06-18 |
| 155 | 2025-06-19 | 474,807,526 | -3,053,785 | 12.26 | 3,874,248,000 | 2,369,289,555 | 4.990 | 2025-06-17 |
| 156 | 2025-06-18 | 477,861,311 | -1,991,732 | 12.33 | 3,874,248,000 | 2,365,413,489 | 4.950 | 2025-06-16 |
| 157 | 2025-06-17 | 479,853,043 | -38,323 | 12.39 | 3,874,248,000 | 2,380,071,093 | 4.960 | 2025-06-13 |
| 158 | 2025-06-16 | 479,891,366 | -922,151 | 12.39 | 3,874,248,000 | 2,351,467,693 | 4.900 | 2025-06-12 |
| 159 | 2025-06-13 | 480,813,517 | -206,778 | 12.41 | 3,874,248,000 | 2,351,178,098 | 4.890 | 2025-06-11 |
| 160 | 2025-06-12 | 481,020,295 | 4,036,268 | 12.42 | 3,874,248,000 | 2,280,036,198 | 4.740 | 2025-06-10 |
| 161 | 2025-06-11 | 476,984,027 | 2,420,994 | 12.68 | 3,761,381,850 | 2,222,745,566 | 4.660 | 2025-06-09 |
| 162 | 2025-06-10 | 474,563,033 | -2,686,749 | 12.62 | 3,761,381,850 | 2,216,209,364 | 4.670 | 2025-06-06 |
| 163 | 2025-06-09 | 477,249,782 | -1,369,994 | 12.69 | 3,761,381,850 | 2,223,983,984 | 4.660 | 2025-06-05 |
| 164 | 2025-06-06 | 478,619,776 | -1,810,196 | 12.72 | 3,761,381,850 | 2,263,871,540 | 4.730 | 2025-06-04 |
| 165 | 2025-06-05 | 480,429,972 | -417,597 | 12.77 | 3,761,381,850 | 2,272,433,768 | 4.730 | 2025-06-03 |
| 166 | 2025-06-04 | 480,847,569 | -607,122 | 12.78 | 3,761,381,850 | 2,226,324,244 | 4.630 | 2025-06-02 |
| 167 | 2025-06-03 | 481,454,691 | 23,000 | 12.80 | 3,761,381,850 | 2,258,022,501 | 4.690 | 2025-05-30 |
| 168 | 2025-06-02 | 481,431,691 | 983,569 | 12.80 | 3,761,381,850 | 2,286,800,532 | 4.750 | 2025-05-29 |
| 169 | 2025-05-30 | 480,448,122 | -1,346,228 | 12.77 | 3,761,381,850 | 2,238,888,249 | 4.660 | 2025-05-28 |
| 170 | 2025-05-29 | 481,794,350 | 428,717 | 12.81 | 3,761,381,850 | 2,235,525,784 | 4.640 | 2025-05-27 |
| 171 | 2025-05-28 | 481,365,633 | 642,004 | 12.80 | 3,761,381,850 | 2,223,909,224 | 4.620 | 2025-05-26 |
| 172 | 2025-05-27 | 480,723,629 | 751,096 | 12.78 | 3,761,381,850 | 2,201,714,221 | 4.580 | 2025-05-23 |
| 173 | 2025-05-26 | 479,972,533 | 1,620,000 | 12.76 | 3,761,381,850 | 2,183,875,025 | 4.550 | 2025-05-22 |
| 174 | 2025-05-23 | 478,352,533 | 1,529,438 | 12.72 | 3,761,381,850 | 2,181,287,550 | 4.560 | 2025-05-21 |
| 175 | 2025-05-22 | 476,823,095 | 1,075,632 | 12.68 | 3,761,381,850 | 2,169,545,082 | 4.550 | 2025-05-20 |
| 176 | 2025-05-21 | 475,747,463 | 2,134,316 | 12.65 | 3,761,381,850 | 2,136,106,109 | 4.490 | 2025-05-19 |
| 177 | 2025-05-20 | 473,613,147 | 619,563 | 12.59 | 3,761,381,850 | 2,102,842,373 | 4.440 | 2025-05-16 |
| 178 | 2025-05-19 | 472,993,584 | 414,000 | 12.57 | 3,761,381,850 | 2,171,040,551 | 4.590 | 2025-05-15 |
| 179 | 2025-05-16 | 472,579,584 | 3,282,204 | 12.56 | 3,761,381,850 | 2,107,704,945 | 4.460 | 2025-05-14 |
| 180 | 2025-05-15 | 469,297,380 | 171,356 | 12.48 | 3,761,381,850 | 2,069,601,446 | 4.410 | 2025-05-13 |
| 181 | 2025-05-14 | 469,126,024 | -4,918,911 | 12.47 | 3,761,381,850 | 2,050,080,725 | 4.370 | 2025-05-12 |
| 182 | 2025-05-13 | 474,044,935 | -922,763 | 12.60 | 3,761,381,850 | 1,995,729,176 | 4.210 | 2025-05-09 |
| 183 | 2025-05-12 | 474,967,698 | -2,484,530 | 12.63 | 3,761,381,850 | 1,990,114,655 | 4.190 | 2025-05-08 |
| 184 | 2025-05-09 | 477,452,228 | -6,049,504 | 12.69 | 3,761,381,850 | 1,990,975,791 | 4.170 | 2025-05-07 |
| 185 | 2025-05-08 | 483,501,732 | -9,413,426 | 12.85 | 3,761,381,850 | 1,963,017,032 | 4.060 | 2025-05-06 |
| 186 | 2025-05-07 | 492,915,158 | 393,373 | 13.10 | 3,761,381,850 | 1,991,377,238 | 4.040 | 2025-05-02 |
| 187 | 2025-05-06 | 492,521,785 | -12,229,000 | 13.09 | 3,761,381,850 | 1,979,937,576 | 4.020 | 2025-04-30 |
| 188 | 2025-05-02 | 504,750,785 | -7,088,000 | 13.42 | 3,761,381,850 | 2,019,003,140 | 4.000 | 2025-04-29 |
| 189 | 2025-04-30 | 511,838,785 | -165,022 | 13.61 | 3,761,381,850 | 2,078,065,467 | 4.060 | 2025-04-28 |
| 190 | 2025-04-29 | 512,003,807 | -2,836,858 | 13.61 | 3,761,381,850 | 2,032,655,114 | 3.970 | 2025-04-25 |
| 191 | 2025-04-28 | 514,840,665 | -905,394 | 13.69 | 3,761,381,850 | 2,126,291,946 | 4.130 | 2025-04-24 |
| 192 | 2025-04-25 | 515,746,059 | -2,004,315 | 13.71 | 3,761,381,850 | 2,135,188,684 | 4.140 | 2025-04-23 |
| 193 | 2025-04-24 | 517,750,374 | 620,392 | 13.76 | 3,761,381,850 | 2,107,244,022 | 4.070 | 2025-04-22 |
| 194 | 2025-04-23 | 517,129,982 | 476,590 | 13.75 | 3,761,381,850 | 2,104,719,027 | 4.070 | 2025-04-17 |
| 195 | 2025-04-22 | 516,653,392 | 1,154,656 | 13.74 | 3,761,381,850 | 2,102,779,305 | 4.070 | 2025-04-16 |
| 196 | 2025-04-17 | 515,498,736 | -905,483 | 13.71 | 3,761,381,850 | 2,129,009,780 | 4.130 | 2025-04-15 |
| 197 | 2025-04-16 | 516,404,219 | 1,141,784 | 13.73 | 3,761,381,850 | 2,132,749,424 | 4.130 | 2025-04-14 |
| 198 | 2025-04-15 | 515,262,435 | -78,455 | 13.70 | 3,761,381,850 | 2,071,354,989 | 4.020 | 2025-04-11 |
| 199 | 2025-04-14 | 515,340,890 | -2,601,929 | 13.70 | 3,761,381,850 | 2,071,670,378 | 4.020 | 2025-04-10 |
| 200 | 2025-04-11 | 517,942,819 | -5,306,129 | 13.77 | 3,761,381,850 | 2,035,515,279 | 3.930 | 2025-04-09 |
| 201 | 2025-04-10 | 523,248,948 | 46,344,921 | 13.91 | 3,761,381,850 | 2,040,670,897 | 3.900 | 2025-04-08 |
| 202 | 2025-04-09 | 476,904,027 | 37,092,199 | 12.68 | 3,761,381,850 | 1,836,080,504 | 3.850 | 2025-04-07 |
| 203 | 2025-04-08 | 439,811,828 | 87,832,977 | 11.69 | 3,761,381,850 | 1,930,773,925 | 4.390 | 2025-04-03 |
| 204 | 2025-04-07 | 351,978,851 | -34,346,031 | 9.36 | 3,761,381,850 | 1,643,741,234 | 4.670 | 2025-04-02 |
| 205 | 2025-04-03 | 386,324,882 | -153,491,539 | 10.27 | 3,761,381,850 | 1,773,231,208 | 4.590 | 2025-04-01 |
| 206 | 2025-04-02 | 539,816,421 | -459,397 | 14.35 | 3,761,381,850 | 2,526,340,850 | 4.680 | 2025-03-31 |
| 207 | 2025-04-01 | 540,275,818 | -3,564,826 | 14.36 | 3,761,381,850 | 2,523,088,070 | 4.670 | 2025-03-28 |
| 208 | 2025-03-31 | 543,840,644 | -673,779 | 14.46 | 3,761,381,850 | 2,594,119,872 | 4.770 | 2025-03-27 |
| 209 | 2025-03-28 | 544,514,423 | -2,641,519 | 14.48 | 3,761,381,850 | 2,624,559,519 | 4.820 | 2025-03-26 |
| 210 | 2025-03-27 | 547,155,942 | -3,715,437 | 14.55 | 3,761,381,850 | 2,577,104,487 | 4.710 | 2025-03-25 |
| 211 | 2025-03-26 | 550,871,379 | -2,358,808 | 14.65 | 3,761,381,850 | 2,666,217,474 | 4.840 | 2025-03-24 |
| 212 | 2025-03-25 | 553,230,187 | -343,873 | 14.71 | 3,761,381,850 | 2,644,440,294 | 4.780 | 2025-03-21 |
| 213 | 2025-03-24 | 553,574,060 | 3,516,253 | 14.72 | 3,761,381,850 | 2,706,977,153 | 4.890 | 2025-03-20 |
| 214 | 2025-03-21 | 550,057,807 | -3,283,551 | 14.62 | 3,761,381,850 | 2,695,283,254 | 4.900 | 2025-03-19 |
| 215 | 2025-03-20 | 553,341,358 | -9,841,528 | 14.71 | 3,761,381,850 | 2,772,240,204 | 5.010 | 2025-03-18 |
| 216 | 2025-03-19 | 563,182,886 | -1,893,105 | 14.97 | 3,761,381,850 | 2,652,591,393 | 4.710 | 2025-03-17 |
| 217 | 2025-03-18 | 565,075,991 | -1,274,915 | 15.02 | 3,761,381,850 | 2,616,301,838 | 4.630 | 2025-03-14 |
| 218 | 2025-03-17 | 566,350,906 | -2,726,435 | 15.06 | 3,761,381,850 | 2,616,541,186 | 4.620 | 2025-03-13 |
| 219 | 2025-03-14 | 569,077,341 | -3,901,306 | 15.13 | 3,761,381,850 | 2,668,972,729 | 4.690 | 2025-03-12 |
| 220 | 2025-03-13 | 572,978,647 | -1,758,408 | 15.23 | 3,761,381,850 | 2,681,540,068 | 4.680 | 2025-03-11 |
| 221 | 2025-03-12 | 574,737,055 | -4,592,881 | 15.28 | 3,761,381,850 | 2,678,274,676 | 4.660 | 2025-03-10 |
| 222 | 2025-03-11 | 579,329,936 | 1,034,081 | 15.40 | 3,761,381,850 | 2,635,951,209 | 4.550 | 2025-03-07 |
| 223 | 2025-03-10 | 578,295,855 | -472,111 | 15.37 | 3,761,381,850 | 2,642,812,057 | 4.570 | 2025-03-06 |
| 224 | 2025-03-07 | 578,767,966 | 864,975 | 15.39 | 3,761,381,850 | 2,581,305,128 | 4.460 | 2025-03-05 |
| 225 | 2025-03-06 | 577,902,991 | -328,780 | 15.36 | 3,761,381,850 | 2,513,878,011 | 4.350 | 2025-03-04 |
| 226 | 2025-03-05 | 578,231,771 | -1,771,725 | 15.37 | 3,761,381,850 | 2,509,525,886 | 4.340 | 2025-03-03 |
| 227 | 2025-03-04 | 580,003,496 | -3,697,855 | 15.42 | 3,761,381,850 | 2,534,615,278 | 4.370 | 2025-02-28 |
| 228 | 2025-03-03 | 583,701,351 | -778,843 | 15.52 | 3,761,381,850 | 2,620,819,066 | 4.490 | 2025-02-27 |
| 229 | 2025-02-28 | 584,480,194 | -1,902,346 | 15.54 | 3,761,381,850 | 2,612,626,467 | 4.470 | 2025-02-26 |
| 230 | 2025-02-27 | 586,382,540 | -475,757 | 15.59 | 3,761,381,850 | 2,591,810,827 | 4.420 | 2025-02-25 |
| 231 | 2025-02-26 | 586,858,297 | 870,274 | 15.60 | 3,761,381,850 | 2,640,862,337 | 4.500 | 2025-02-24 |
| 232 | 2025-02-25 | 585,988,023 | -5,327,091 | 15.58 | 3,761,381,850 | 2,636,946,104 | 4.500 | 2025-02-21 |
| 233 | 2025-02-24 | 591,315,114 | -2,378,436 | 15.72 | 3,761,381,850 | 2,678,657,466 | 4.530 | 2025-02-20 |
| 234 | 2025-02-21 | 593,693,550 | -3,814,025 | 15.78 | 3,761,381,850 | 2,665,684,040 | 4.490 | 2025-02-19 |
| 235 | 2025-02-20 | 597,507,575 | -3,764,784 | 15.89 | 3,761,381,850 | 2,730,609,618 | 4.570 | 2025-02-18 |
| 236 | 2025-02-19 | 601,272,359 | -703,920 | 15.99 | 3,761,381,850 | 2,729,776,510 | 4.540 | 2025-02-17 |
| 237 | 2025-02-18 | 601,976,279 | 374,369 | 16.00 | 3,761,381,850 | 2,708,893,256 | 4.500 | 2025-02-14 |
| 238 | 2025-02-17 | 601,601,910 | 63,272 | 15.99 | 3,761,381,850 | 2,701,192,576 | 4.490 | 2025-02-13 |
| 239 | 2025-02-14 | 601,538,638 | -628,283 | 15.99 | 3,761,381,850 | 2,712,939,257 | 4.510 | 2025-02-12 |
| 240 | 2025-02-13 | 602,166,921 | 601,629 | 16.01 | 3,761,381,850 | 2,703,729,475 | 4.490 | 2025-02-11 |
| 241 | 2025-02-12 | 601,565,292 | 126,508 | 15.99 | 3,761,381,850 | 2,707,043,814 | 4.500 | 2025-02-10 |
| 242 | 2025-02-11 | 601,438,784 | -92,866 | 15.99 | 3,761,381,850 | 2,700,460,140 | 4.490 | 2025-02-07 |
| 243 | 2025-02-10 | 601,531,650 | 232,454 | 15.99 | 3,761,381,850 | 2,712,907,742 | 4.510 | 2025-02-06 |
| 244 | 2025-02-07 | 601,299,196 | -105,116 | 15.99 | 3,761,381,850 | 2,675,781,422 | 4.450 | 2025-02-05 |
| 245 | 2025-02-06 | 601,404,312 | 124,112 | 15.99 | 3,761,381,850 | 2,646,178,973 | 4.400 | 2025-02-04 |
| 246 | 2025-02-05 | 601,280,200 | -610,587 | 15.99 | 3,761,381,850 | 2,669,684,088 | 4.440 | 2025-02-03 |
| 247 | 2025-02-04 | 601,890,787 | -698,696 | 16.00 | 3,761,381,850 | 2,732,584,173 | 4.540 | 2025-01-27 |
| 248 | 2025-02-03 | 602,589,483 | 282,082 | 16.02 | 3,761,381,850 | 2,681,523,199 | 4.450 | 2025-01-24 |
| 249 | 2025-01-27 | 602,307,401 | -703,350 | 16.01 | 3,761,381,850 | 2,692,314,082 | 4.470 | 2025-01-23 |
| 250 | 2025-01-24 | 603,010,751 | -734,470 | 16.03 | 3,761,381,850 | 2,683,397,842 | 4.450 | 2025-01-22 |
| 251 | 2025-01-23 | 603,745,221 | -895,727 | 16.05 | 3,761,381,850 | 2,710,816,042 | 4.490 | 2025-01-21 |
| 252 | 2025-01-22 | 604,640,948 | -2,648,219 | 16.07 | 3,761,381,850 | 2,745,069,904 | 4.540 | 2025-01-20 |
| 253 | 2025-01-21 | 607,289,167 | -189,051 | 16.15 | 3,761,381,850 | 2,757,092,818 | 4.540 | 2025-01-17 |
| 254 | 2025-01-20 | 607,478,218 | -1,040,708 | 16.15 | 3,761,381,850 | 2,739,726,763 | 4.510 | 2025-01-16 |
| 255 | 2025-01-17 | 608,518,926 | 170,564 | 16.18 | 3,761,381,850 | 2,744,420,356 | 4.510 | 2025-01-15 |
| 256 | 2025-01-16 | 608,348,362 | -219,000 | 16.17 | 3,761,381,850 | 2,701,066,727 | 4.440 | 2025-01-14 |
| 257 | 2025-01-15 | 608,567,362 | -2,345,824 | 16.18 | 3,761,381,850 | 2,677,696,393 | 4.400 | 2025-01-13 |
| 258 | 2025-01-14 | 610,913,186 | -823,681 | 16.24 | 3,761,381,850 | 2,675,799,755 | 4.380 | 2025-01-10 |
| 259 | 2025-01-13 | 611,736,867 | -712,968 | 16.26 | 3,761,381,850 | 2,716,111,689 | 4.440 | 2025-01-09 |
| 260 | 2025-01-10 | 612,449,835 | -935,368 | 16.28 | 3,761,381,850 | 2,768,273,254 | 4.520 | 2025-01-08 |
| 261 | 2025-01-09 | 613,385,203 | -148,979 | 16.31 | 3,761,381,850 | 2,790,902,674 | 4.550 | 2025-01-07 |
| 262 | 2025-01-08 | 613,534,182 | -179,918 | 16.31 | 3,761,381,850 | 2,822,257,237 | 4.600 | 2025-01-06 |
| 263 | 2025-01-07 | 613,714,100 | -1,249,097 | 16.32 | 3,761,381,850 | 2,804,673,437 | 4.570 | 2025-01-03 |
| 264 | 2025-01-06 | 614,963,197 | -1,501,711 | 16.35 | 3,761,381,850 | 2,810,381,810 | 4.570 | 2025-01-02 |
| 265 | 2025-01-03 | 616,464,908 | 3,220,041 | 16.39 | 3,761,381,850 | 2,872,726,471 | 4.660 | 2024-12-30 |
| 266 | 2025-01-02 | 613,244,867 | -1,107,243 | 16.30 | 3,761,381,850 | 2,814,793,940 | 4.590 | 2024-12-27 |
| 267 | 2024-12-30 | 614,352,110 | -285,415 | 16.33 | 3,761,381,850 | 2,776,871,537 | 4.520 | 2024-12-23 |
| 268 | 2024-12-27 | 614,637,525 | 1,356,314 | 16.34 | 3,761,381,850 | 2,741,283,362 | 4.460 | 2024-12-20 |
| 269 | 2024-12-23 | 613,281,211 | -204,255 | 16.30 | 3,761,381,850 | 2,753,632,637 | 4.490 | 2024-12-19 |
| 270 | 2024-12-20 | 613,485,466 | -932,558 | 16.31 | 3,761,381,850 | 2,772,954,306 | 4.520 | 2024-12-18 |
| 271 | 2024-12-19 | 614,418,024 | 1,244,639 | 16.33 | 3,761,381,850 | 2,740,304,387 | 4.460 | 2024-12-17 |
| 272 | 2024-12-18 | 613,173,385 | -845,596 | 16.30 | 3,761,381,850 | 2,777,675,434 | 4.530 | 2024-12-16 |
| 273 | 2024-12-17 | 614,018,981 | -1,615,927 | 16.32 | 3,761,381,850 | 2,824,487,313 | 4.600 | 2024-12-13 |
| 274 | 2024-12-16 | 615,634,908 | 1,047,251 | 16.37 | 3,761,381,850 | 2,788,826,133 | 4.530 | 2024-12-12 |
| 275 | 2024-12-13 | 614,587,657 | -2,075,988 | 16.34 | 3,761,381,850 | 2,771,790,333 | 4.510 | 2024-12-11 |
| 276 | 2024-12-12 | 616,663,645 | -1,444,845 | 16.39 | 3,761,381,850 | 2,762,653,130 | 4.480 | 2024-12-10 |
| 277 | 2024-12-11 | 618,108,490 | -2,050,945 | 16.43 | 3,761,381,850 | 2,812,393,630 | 4.550 | 2024-12-09 |
| 278 | 2024-12-10 | 620,159,435 | 783,958 | 16.49 | 3,761,381,850 | 2,759,709,486 | 4.450 | 2024-12-06 |
| 279 | 2024-12-09 | 619,375,477 | -5,165,000 | 16.47 | 3,761,381,850 | 2,712,864,589 | 4.380 | 2024-12-05 |
| 280 | 2024-12-06 | 624,540,477 | 11,075 | 16.60 | 3,761,381,850 | 2,785,450,527 | 4.460 | 2024-12-04 |
| 281 | 2024-12-05 | 624,529,402 | -1,436,801 | 16.60 | 3,761,381,850 | 2,797,891,721 | 4.480 | 2024-12-03 |
| 282 | 2024-12-04 | 625,966,203 | -297,047 | 16.64 | 3,761,381,850 | 2,804,328,589 | 4.480 | 2024-12-02 |
| 283 | 2024-12-03 | 626,263,250 | -613,944 | 16.65 | 3,761,381,850 | 2,824,447,258 | 4.510 | 2024-11-29 |
| 284 | 2024-12-02 | 626,877,194 | 1,583 | 16.67 | 3,761,381,850 | 2,764,528,426 | 4.410 | 2024-11-28 |
| 285 | 2024-11-29 | 626,875,611 | 914,068 | 16.67 | 3,761,381,850 | 2,726,908,908 | 4.350 | 2024-11-27 |
| 286 | 2024-11-28 | 625,961,543 | -2,409,291 | 16.64 | 3,761,381,850 | 2,716,673,097 | 4.340 | 2024-11-26 |
| 287 | 2024-11-27 | 628,370,834 | -329,577 | 16.71 | 3,761,381,850 | 2,714,562,003 | 4.320 | 2024-11-25 |
| 288 | 2024-11-26 | 628,700,411 | -1,440,979 | 16.71 | 3,761,381,850 | 2,715,985,776 | 4.320 | 2024-11-22 |
| 289 | 2024-11-25 | 630,141,390 | -174,390 | 16.75 | 3,761,381,850 | 2,760,019,288 | 4.380 | 2024-11-21 |
| 290 | 2024-11-22 | 630,315,780 | 20,301 | 16.76 | 3,761,381,850 | 2,767,086,274 | 4.390 | 2024-11-20 |
| 291 | 2024-11-21 | 630,295,479 | 4,419,562 | 16.76 | 3,761,381,850 | 2,754,391,243 | 4.370 | 2024-11-19 |
| 292 | 2024-11-20 | 625,875,917 | -543,851 | 17.04 | 3,672,260,399 | 2,728,818,998 | 4.360 | 2024-11-18 |
| 293 | 2024-11-19 | 626,419,768 | -883,361 | 17.06 | 3,672,260,399 | 2,687,340,805 | 4.290 | 2024-11-15 |
| 294 | 2024-11-18 | 627,303,129 | 4,140,135 | 17.08 | 3,672,260,399 | 2,640,946,173 | 4.210 | 2024-11-14 |
| 295 | 2024-11-15 | 623,162,994 | -1,296,124 | 16.97 | 3,672,260,399 | 2,673,369,244 | 4.290 | 2024-11-13 |
| 296 | 2024-11-14 | 624,459,118 | -1,580,173 | 17.00 | 3,672,260,399 | 2,672,685,025 | 4.280 | 2024-11-12 |
| 297 | 2024-11-13 | 626,039,291 | -544,000 | 17.05 | 3,672,260,399 | 2,729,531,309 | 4.360 | 2024-11-11 |
| 298 | 2024-11-12 | 626,583,291 | -216,448 | 17.06 | 3,672,260,399 | 2,763,232,313 | 4.410 | 2024-11-08 |
| 299 | 2024-11-11 | 626,799,739 | -682,654 | 17.07 | 3,672,260,399 | 2,808,062,831 | 4.480 | 2024-11-07 |
| 300 | 2024-11-08 | 627,482,393 | -321,000 | 17.09 | 3,672,260,399 | 2,811,121,121 | 4.480 | 2024-11-06 |
| 301 | 2024-11-07 | 627,803,393 | -2,150,648 | 17.10 | 3,672,260,399 | 2,825,115,269 | 4.500 | 2024-11-05 |
| 302 | 2024-11-06 | 629,954,041 | -488,000 | 17.15 | 3,672,260,399 | 2,809,595,023 | 4.460 | 2024-11-04 |
| 303 | 2024-11-05 | 630,442,041 | -267,259 | 17.17 | 3,672,260,399 | 2,811,771,503 | 4.460 | 2024-11-01 |
| 304 | 2024-11-04 | 630,709,300 | -201,405 | 17.17 | 3,672,260,399 | 2,800,349,292 | 4.440 | 2024-10-31 |
| 305 | 2024-11-01 | 630,910,705 | -574,005 | 17.18 | 3,672,260,399 | 2,832,789,065 | 4.490 | 2024-10-30 |
| 306 | 2024-10-31 | 631,484,710 | -429,213 | 17.20 | 3,672,260,399 | 2,917,459,360 | 4.620 | 2024-10-29 |
| 307 | 2024-10-30 | 631,913,923 | 180,936 | 17.21 | 3,672,260,399 | 3,001,591,134 | 4.750 | 2024-10-28 |
| 308 | 2024-10-29 | 631,732,987 | -392,557 | 17.20 | 3,672,260,399 | 3,000,731,688 | 4.750 | 2024-10-25 |
| 309 | 2024-10-28 | 632,125,544 | -222,741 | 17.21 | 3,672,260,399 | 3,008,917,589 | 4.760 | 2024-10-24 |
| 310 | 2024-10-25 | 632,348,285 | -37,344 | 17.22 | 3,672,260,399 | 2,984,683,905 | 4.720 | 2024-10-23 |
| 311 | 2024-10-24 | 632,385,629 | -1,081,818 | 17.22 | 3,672,260,399 | 2,997,507,881 | 4.740 | 2024-10-22 |
| 312 | 2024-10-23 | 633,467,447 | -528,700 | 17.25 | 3,672,260,399 | 2,964,627,652 | 4.680 | 2024-10-21 |
| 313 | 2024-10-22 | 633,996,147 | 1,101,362 | 17.26 | 3,672,260,399 | 2,967,101,968 | 4.680 | 2024-10-18 |
| 314 | 2024-10-21 | 632,894,785 | -44,119 | 17.23 | 3,672,260,399 | 2,917,644,959 | 4.610 | 2024-10-17 |
| 315 | 2024-10-18 | 632,938,904 | -278,246 | 17.24 | 3,672,260,399 | 2,955,824,682 | 4.670 | 2024-10-16 |
| 316 | 2024-10-17 | 633,217,150 | 4,710,505 | 17.24 | 3,672,260,399 | 2,976,120,605 | 4.700 | 2024-10-15 |
| 317 | 2024-10-16 | 628,506,645 | -95,571 | 17.11 | 3,672,260,399 | 3,004,261,763 | 4.780 | 2024-10-14 |
| 318 | 2024-10-15 | 628,602,216 | -1,776,668 | 17.12 | 3,672,260,399 | 3,023,576,659 | 4.810 | 2024-10-10 |
| 319 | 2024-10-14 | 630,378,884 | -1,270,942 | 17.17 | 3,672,260,399 | 2,918,654,233 | 4.630 | 2024-10-09 |
| 320 | 2024-10-10 | 631,649,826 | 2,127,537 | 17.20 | 3,672,260,399 | 3,038,235,663 | 4.810 | 2024-10-08 |
| 321 | 2024-10-09 | 629,522,289 | 262,655 | 17.14 | 3,672,260,399 | 3,210,563,674 | 5.100 | 2024-10-07 |
| 322 | 2024-10-08 | 629,259,634 | 1,236,500 | 17.14 | 3,672,260,399 | 3,102,249,996 | 4.930 | 2024-10-04 |
| 323 | 2024-10-07 | 628,023,134 | 1,854,829 | 17.10 | 3,672,260,399 | 3,045,912,200 | 4.850 | 2024-10-03 |
| 324 | 2024-10-04 | 626,168,305 | 2,151,200 | 17.05 | 3,672,260,399 | 3,080,748,061 | 4.920 | 2024-10-02 |
| 325 | 2024-10-03 | 624,017,105 | -4,009,955 | 16.99 | 3,672,260,399 | 2,957,841,078 | 4.740 | 2024-09-30 |
| 326 | 2024-10-02 | 628,027,060 | -910,215 | 17.10 | 3,672,260,399 | 2,939,166,641 | 4.680 | 2024-09-27 |
| 327 | 2024-09-30 | 628,937,275 | 1,645,780 | 17.13 | 3,672,260,399 | 2,943,426,447 | 4.680 | 2024-09-26 |
| 328 | 2024-09-27 | 627,291,495 | -150,994 | 17.08 | 3,672,260,399 | 2,847,903,387 | 4.540 | 2024-09-25 |
| 329 | 2024-09-26 | 627,442,489 | 218,688 | 17.09 | 3,672,260,399 | 2,873,686,600 | 4.580 | 2024-09-24 |
| 330 | 2024-09-25 | 627,223,801 | 588,390 | 17.08 | 3,672,260,399 | 2,766,056,962 | 4.410 | 2024-09-23 |
| 331 | 2024-09-24 | 626,635,411 | -1,060,700 | 17.06 | 3,672,260,399 | 2,738,396,746 | 4.370 | 2024-09-20 |
| 332 | 2024-09-23 | 627,696,111 | 393,500 | 17.09 | 3,672,260,399 | 2,711,647,200 | 4.320 | 2024-09-19 |
| 333 | 2024-09-20 | 627,302,611 | 360,495 | 17.08 | 3,672,260,399 | 2,609,578,862 | 4.160 | 2024-09-17 |
| 334 | 2024-09-19 | 626,942,116 | 129,785 | 17.07 | 3,672,260,399 | 2,626,887,466 | 4.190 | 2024-09-16 |
| 335 | 2024-09-17 | 626,812,331 | 60,546,000 | 17.07 | 3,672,260,399 | 2,651,416,160 | 4.230 | 2024-09-13 |
| 336 | 2024-09-16 | 566,266,331 | 15,268,000 | 15.42 | 3,672,260,399 | 2,361,330,600 | 4.170 | 2024-09-12 |
| 337 | 2024-09-13 | 550,998,331 | 88,845,587 | 15.00 | 3,672,260,399 | 2,281,133,090 | 4.140 | 2024-09-11 |
| 338 | 2024-09-12 | 462,152,744 | -52,330,008 | 12.58 | 3,672,260,399 | 1,973,392,217 | 4.270 | 2024-09-10 |
| 339 | 2024-09-11 | 514,482,752 | -43,254,946 | 14.01 | 3,672,260,399 | 2,232,855,144 | 4.340 | 2024-09-09 |
| 340 | 2024-09-10 | 557,737,698 | -10,635,056 | 15.19 | 3,672,260,399 | 2,470,778,002 | 4.430 | 2024-09-05 |
| 341 | 2024-09-09 | 568,372,754 | -63,672,385 | 15.48 | 3,672,260,399 | 2,540,626,210 | 4.470 | 2024-09-04 |
| 342 | 2024-09-05 | 632,045,139 | -372,000 | 17.21 | 3,672,260,399 | 2,882,125,834 | 4.560 | 2024-09-03 |
| 343 | 2024-09-04 | 632,417,139 | -191,865 | 17.22 | 3,672,260,399 | 2,896,470,497 | 4.580 | 2024-09-02 |
| 344 | 2024-09-03 | 632,609,004 | -4,728,496 | 17.23 | 3,672,260,399 | 2,935,305,779 | 4.640 | 2024-08-30 |
| 345 | 2024-09-02 | 637,337,500 | 7,140,486 | 17.36 | 3,672,260,399 | 3,122,953,750 | 4.900 | 2024-08-29 |
| 346 | 2024-08-30 | 630,197,014 | 135,663 | 17.16 | 3,672,260,399 | 3,069,059,458 | 4.870 | 2024-08-28 |
| 347 | 2024-08-29 | 630,061,351 | -39,605 | 17.16 | 3,672,260,399 | 3,125,104,301 | 4.960 | 2024-08-27 |
| 348 | 2024-08-28 | 630,100,956 | -144,000 | 17.16 | 3,672,260,399 | 3,043,387,617 | 4.830 | 2024-08-26 |
| 349 | 2024-08-27 | 630,244,956 | -10,000 | 17.16 | 3,672,260,399 | 2,968,453,743 | 4.710 | 2024-08-23 |
| 350 | 2024-08-26 | 630,254,956 | -296,000 | 17.16 | 3,672,260,399 | 2,974,803,392 | 4.720 | 2024-08-22 |
| 351 | 2024-08-23 | 630,550,956 | 142,000 | 17.17 | 3,672,260,399 | 2,982,506,022 | 4.730 | 2024-08-21 |
| 352 | 2024-08-22 | 630,408,956 | -193,800 | 17.17 | 3,672,260,399 | 3,019,658,899 | 4.790 | 2024-08-20 |
| 353 | 2024-08-21 | 630,602,756 | -516,000 | 17.17 | 3,672,260,399 | 2,995,363,091 | 4.750 | 2024-08-19 |
| 354 | 2024-08-20 | 631,118,756 | -447,477 | 17.19 | 3,672,260,399 | 2,953,635,778 | 4.680 | 2024-08-16 |
| 355 | 2024-08-19 | 631,566,233 | -656,098 | 17.20 | 3,672,260,399 | 2,924,151,659 | 4.630 | 2024-08-15 |
| 356 | 2024-08-16 | 632,222,331 | 98,325 | 17.22 | 3,672,260,399 | 2,901,900,499 | 4.590 | 2024-08-14 |
| 357 | 2024-08-15 | 632,124,006 | -664,000 | 17.21 | 3,672,260,399 | 2,926,734,148 | 4.630 | 2024-08-13 |
| 358 | 2024-08-14 | 632,788,006 | -365,459 | 17.23 | 3,672,260,399 | 2,910,824,828 | 4.600 | 2024-08-12 |
| 359 | 2024-08-13 | 633,153,465 | -54,828 | 17.24 | 3,672,260,399 | 2,925,169,008 | 4.620 | 2024-08-09 |
| 360 | 2024-08-12 | 633,208,293 | 78,434,832 | 17.24 | 3,672,260,399 | 2,919,090,231 | 4.610 | 2024-08-08 |
| 361 | 2024-08-09 | 554,773,461 | -597,679 | 15.11 | 3,672,260,399 | 2,629,626,205 | 4.740 | 2024-08-07 |
| 362 | 2024-08-08 | 555,371,140 | -1,334,787 | 15.12 | 3,672,260,399 | 2,543,599,821 | 4.580 | 2024-08-06 |
| 363 | 2024-08-07 | 556,705,927 | -880,395 | 15.16 | 3,672,260,399 | 2,560,847,264 | 4.600 | 2024-08-05 |
| 364 | 2024-08-06 | 557,586,322 | -446,000 | 15.18 | 3,672,260,399 | 2,626,231,577 | 4.710 | 2024-08-02 |
| 365 | 2024-08-05 | 558,032,322 | 137,195 | 15.20 | 3,672,260,399 | 2,622,751,913 | 4.700 | 2024-08-01 |
| 366 | 2024-08-02 | 557,895,127 | 4,701,669 | 15.19 | 3,672,260,399 | 2,594,212,341 | 4.650 | 2024-07-31 |
| 367 | 2024-08-01 | 553,193,458 | -232,000 | 15.06 | 3,672,260,399 | 2,550,221,841 | 4.610 | 2024-07-30 |
| 368 | 2024-07-31 | 553,425,458 | -68,000 | 15.07 | 3,672,260,399 | 2,584,496,889 | 4.670 | 2024-07-29 |
| 369 | 2024-07-30 | 553,493,458 | 328,605 | 15.07 | 3,672,260,399 | 2,573,744,580 | 4.650 | 2024-07-26 |
| 370 | 2024-07-29 | 553,164,853 | -108,544 | 15.06 | 3,672,260,399 | 2,572,216,566 | 4.650 | 2024-07-25 |
| 371 | 2024-07-26 | 553,273,397 | -60,787 | 15.07 | 3,672,260,399 | 2,639,114,104 | 4.770 | 2024-07-24 |
| 372 | 2024-07-25 | 553,334,184 | -949,102 | 15.07 | 3,672,260,399 | 2,617,270,690 | 4.730 | 2024-07-23 |
| 373 | 2024-07-24 | 554,283,286 | 358,000 | 15.09 | 3,672,260,399 | 2,655,016,940 | 4.790 | 2024-07-22 |
| 374 | 2024-07-23 | 553,925,286 | 6,567,524 | 15.08 | 3,672,260,399 | 2,620,066,603 | 4.730 | 2024-07-19 |
| 375 | 2024-07-22 | 547,357,762 | 11,892,561 | 14.91 | 3,672,260,399 | 2,627,317,258 | 4.800 | 2024-07-18 |
| 376 | 2024-07-19 | 535,465,201 | 474,000 | 14.58 | 3,672,260,399 | 2,554,169,009 | 4.770 | 2024-07-17 |
| 377 | 2024-07-18 | 534,991,201 | 98,000 | 14.57 | 3,672,260,399 | 2,589,357,413 | 4.840 | 2024-07-16 |
| 378 | 2024-07-17 | 534,893,201 | 101,859 | 14.57 | 3,672,260,399 | 2,647,721,345 | 4.950 | 2024-07-15 |
| 379 | 2024-07-16 | 534,791,342 | 142,000 | 14.56 | 3,672,260,399 | 2,663,260,883 | 4.980 | 2024-07-12 |
| 380 | 2024-07-15 | 534,649,342 | 57,362 | 14.56 | 3,672,260,399 | 2,705,325,671 | 5.060 | 2024-07-11 |
| 381 | 2024-07-12 | 534,591,980 | -537,895 | 14.56 | 3,672,260,399 | 2,699,689,499 | 5.050 | 2024-07-10 |
| 382 | 2024-07-11 | 535,129,875 | -1,729,837 | 14.57 | 3,672,260,399 | 2,777,324,051 | 5.190 | 2024-07-09 |
| 383 | 2024-07-10 | 536,859,712 | -74,939 | 14.62 | 3,672,260,399 | 2,813,144,891 | 5.240 | 2024-07-08 |
| 384 | 2024-07-09 | 536,934,651 | -72,125 | 14.62 | 3,672,260,399 | 2,867,231,036 | 5.340 | 2024-07-05 |
| 385 | 2024-07-08 | 537,006,776 | -468,058 | 14.62 | 3,672,260,399 | 2,905,206,658 | 5.410 | 2024-07-04 |
| 386 | 2024-07-05 | 537,474,834 | -993,062 | 14.64 | 3,672,260,399 | 2,864,740,865 | 5.330 | 2024-07-03 |
| 387 | 2024-07-04 | 538,467,896 | -5,039,484 | 14.66 | 3,672,260,399 | 2,934,650,033 | 5.450 | 2024-07-02 |
| 388 | 2024-07-03 | 543,507,380 | -61,579 | 14.80 | 3,672,260,399 | 2,929,504,778 | 5.390 | 2024-06-28 |
| 389 | 2024-07-02 | 543,568,959 | -769,593 | 14.80 | 3,672,260,399 | 2,864,608,414 | 5.270 | 2024-06-27 |
| 390 | 2024-06-28 | 544,338,552 | -1,566,623 | 14.82 | 3,672,260,399 | 2,966,645,108 | 5.450 | 2024-06-26 |
| 391 | 2024-06-27 | 545,905,175 | -7,426,039 | 14.87 | 3,672,260,399 | 3,024,314,670 | 5.540 | 2024-06-25 |
| 392 | 2024-06-26 | 553,331,214 | -6,733,410 | 15.07 | 3,672,260,399 | 3,010,121,804 | 5.440 | 2024-06-24 |
| 393 | 2024-06-25 | 560,064,624 | -3,858,396 | 15.25 | 3,672,260,399 | 3,046,751,555 | 5.440 | 2024-06-21 |
| 394 | 2024-06-24 | 563,923,020 | -3,066,249 | 15.36 | 3,672,260,399 | 3,045,184,308 | 5.400 | 2024-06-20 |
| 395 | 2024-06-21 | 566,989,269 | -943,179 | 15.44 | 3,672,260,399 | 3,095,761,409 | 5.460 | 2024-06-19 |
| 396 | 2024-06-20 | 567,932,448 | -223,791 | 15.47 | 3,672,260,399 | 3,078,193,868 | 5.420 | 2024-06-18 |
| 397 | 2024-06-19 | 568,156,239 | 18,873,017 | 15.47 | 3,672,260,399 | 3,068,043,691 | 5.400 | 2024-06-17 |
| 398 | 2024-06-18 | 549,283,222 | 128,000 | 15.41 | 3,563,579,085 | 3,048,521,882 | 5.550 | 2024-06-14 |
| 399 | 2024-06-17 | 549,155,222 | -9,797 | 15.41 | 3,563,579,085 | 2,910,522,677 | 5.300 | 2024-06-13 |
| 400 | 2024-06-14 | 549,165,019 | 162,709 | 15.41 | 3,563,579,085 | 2,932,541,201 | 5.340 | 2024-06-12 |
| 401 | 2024-06-13 | 549,002,310 | -2,085,066 | 15.41 | 3,563,579,085 | 2,882,262,128 | 5.250 | 2024-06-11 |
| 402 | 2024-06-12 | 551,087,376 | 6,474,000 | 15.46 | 3,563,579,085 | 3,179,774,160 | 5.770 | 2024-06-07 |
| 403 | 2024-06-11 | 544,613,376 | -4,869,106 | 15.28 | 3,563,579,085 | 3,169,649,848 | 5.820 | 2024-06-06 |
| 404 | 2024-06-07 | 549,482,482 | -3,245,743 | 15.42 | 3,563,579,085 | 3,038,638,125 | 5.530 | 2024-06-05 |
| 405 | 2024-06-06 | 552,728,225 | -1,101,738 | 15.51 | 3,563,579,085 | 3,062,114,367 | 5.540 | 2024-06-04 |
| 406 | 2024-06-05 | 553,829,963 | -7,254,575 | 15.54 | 3,563,579,085 | 2,990,681,800 | 5.400 | 2024-06-03 |
| 407 | 2024-06-04 | 561,084,538 | -44,481,052 | 15.74 | 3,563,579,085 | 3,041,078,196 | 5.420 | 2024-05-31 |
| 408 | 2024-06-03 | 605,565,590 | -4,322,554 | 16.99 | 3,563,579,085 | 3,445,668,207 | 5.690 | 2024-05-30 |
| 409 | 2024-05-31 | 609,888,144 | -6,001,943 | 17.11 | 3,563,579,085 | 3,390,978,081 | 5.560 | 2024-05-29 |
| 410 | 2024-05-30 | 615,890,087 | 2,632,000 | 17.28 | 3,563,579,085 | 3,516,732,397 | 5.710 | 2024-05-28 |
| 411 | 2024-05-29 | 613,258,087 | -2,022,094 | 17.21 | 3,563,579,085 | 3,483,305,934 | 5.680 | 2024-05-27 |
| 412 | 2024-05-28 | 615,280,181 | -6,819,273 | 17.27 | 3,563,579,085 | 3,310,207,374 | 5.380 | 2024-05-24 |
| 413 | 2024-05-27 | 622,099,454 | -478,700 | 17.46 | 3,563,579,085 | 3,340,674,068 | 5.370 | 2024-05-23 |
| 414 | 2024-05-24 | 622,578,154 | -3,365,059 | 17.47 | 3,563,579,085 | 3,349,470,469 | 5.380 | 2024-05-22 |
| 415 | 2024-05-23 | 625,943,213 | -1,094,922 | 17.57 | 3,563,579,085 | 3,342,536,757 | 5.340 | 2024-05-21 |
| 416 | 2024-05-22 | 627,038,135 | -3,715,920 | 17.60 | 3,563,579,085 | 3,373,465,166 | 5.380 | 2024-05-20 |
| 417 | 2024-05-21 | 630,754,055 | -1,525,484 | 17.70 | 3,563,579,085 | 3,292,536,167 | 5.220 | 2024-05-17 |
| 418 | 2024-05-20 | 632,279,539 | -5,919,137 | 17.74 | 3,563,579,085 | 3,281,530,807 | 5.190 | 2024-05-16 |
| 419 | 2024-05-17 | 638,198,676 | -7,941,697 | 17.91 | 3,563,579,085 | 3,388,834,970 | 5.310 | 2024-05-14 |
| 420 | 2024-05-16 | 646,140,373 | -2,980,681 | 18.13 | 3,563,579,085 | 3,456,850,996 | 5.350 | 2024-05-13 |
| 421 | 2024-05-14 | 649,121,054 | -4,829,993 | 18.22 | 3,563,579,085 | 3,368,938,270 | 5.190 | 2024-05-10 |
| 422 | 2024-05-13 | 653,951,047 | -2,739,402 | 18.35 | 3,563,579,085 | 3,374,387,403 | 5.160 | 2024-05-09 |
| 423 | 2024-05-10 | 656,690,449 | -7,627,831 | 18.43 | 3,563,579,085 | 3,316,286,767 | 5.050 | 2024-05-08 |
| 424 | 2024-05-09 | 664,318,280 | -32,328 | 18.64 | 3,563,579,085 | 3,354,807,314 | 5.050 | 2024-05-07 |
| 425 | 2024-05-08 | 664,350,608 | -52,000 | 18.64 | 3,563,579,085 | 3,328,396,546 | 5.010 | 2024-05-06 |
| 426 | 2024-05-07 | 664,402,608 | -2,186,395 | 18.64 | 3,563,579,085 | 3,222,352,649 | 4.850 | 2024-05-03 |
| 427 | 2024-05-06 | 666,589,003 | -843,977 | 18.71 | 3,563,579,085 | 3,159,631,874 | 4.740 | 2024-05-02 |
| 428 | 2024-05-03 | 667,432,980 | -1,000,994 | 18.73 | 3,563,579,085 | 3,217,026,964 | 4.820 | 2024-04-30 |
| 429 | 2024-05-02 | 668,433,974 | -2,985,900 | 18.76 | 3,563,579,085 | 3,101,533,639 | 4.640 | 2024-04-29 |
| 430 | 2024-04-30 | 671,419,874 | -5,830,137 | 18.84 | 3,563,579,085 | 3,101,959,818 | 4.620 | 2024-04-26 |
| 431 | 2024-04-29 | 677,250,011 | -616,116 | 19.00 | 3,563,579,085 | 3,210,165,052 | 4.740 | 2024-04-25 |
| 432 | 2024-04-26 | 677,866,127 | 9,415,308 | 19.02 | 3,563,579,085 | 3,131,741,507 | 4.620 | 2024-04-24 |
| 433 | 2024-04-25 | 668,450,819 | -1,251,650 | 18.76 | 3,563,579,085 | 3,068,189,259 | 4.590 | 2024-04-23 |
| 434 | 2024-04-24 | 669,702,469 | -15,923,353 | 18.79 | 3,563,579,085 | 3,047,146,234 | 4.550 | 2024-04-22 |
| 435 | 2024-04-23 | 685,625,822 | -10,415,034 | 19.24 | 3,563,579,085 | 3,105,884,974 | 4.530 | 2024-04-19 |
| 436 | 2024-04-22 | 696,040,856 | -1,104,302 | 19.53 | 3,563,579,085 | 3,111,302,626 | 4.470 | 2024-04-18 |
| 437 | 2024-04-19 | 697,145,158 | -4,986,280 | 19.56 | 3,563,579,085 | 3,032,581,437 | 4.350 | 2024-04-17 |
| 438 | 2024-04-18 | 702,131,438 | 49,831,990 | 19.70 | 3,563,579,085 | 3,040,229,127 | 4.330 | 2024-04-16 |
| 439 | 2024-04-17 | 652,299,448 | 40,089,729 | 18.30 | 3,563,579,085 | 2,928,824,522 | 4.490 | 2024-04-15 |
| 440 | 2024-04-16 | 612,209,719 | -5,047,154 | 17.18 | 3,563,579,085 | 2,852,897,291 | 4.660 | 2024-04-12 |
| 441 | 2024-04-15 | 617,256,873 | -67,284,817 | 17.32 | 3,563,579,085 | 2,913,452,441 | 4.720 | 2024-04-11 |
| 442 | 2024-04-12 | 684,541,690 | -15,757,930 | 19.21 | 3,563,579,085 | 3,237,882,194 | 4.730 | 2024-04-10 |
| 443 | 2024-04-11 | 700,299,620 | -2,625,405 | 19.65 | 3,563,579,085 | 3,347,432,184 | 4.780 | 2024-04-09 |
| 444 | 2024-04-10 | 702,925,025 | -2,477,320 | 19.73 | 3,563,579,085 | 3,254,542,866 | 4.630 | 2024-04-08 |
| 445 | 2024-04-09 | 705,402,345 | 655,090 | 19.79 | 3,563,579,085 | 3,301,282,975 | 4.680 | 2024-04-05 |
| 446 | 2024-04-08 | 704,747,255 | 3,368,786 | 19.78 | 3,563,579,085 | 3,418,024,187 | 4.850 | 2024-04-03 |
| 447 | 2024-04-05 | 701,378,469 | 339,441 | 19.68 | 3,563,579,085 | 3,247,382,311 | 4.630 | 2024-04-02 |
| 448 | 2024-04-03 | 701,039,028 | 2,799,191 | 19.67 | 3,563,579,085 | 3,014,467,820 | 4.300 | 2024-03-28 |
| 449 | 2024-04-02 | 698,239,837 | -932,461 | 19.59 | 3,563,579,085 | 2,876,748,128 | 4.120 | 2024-03-27 |
| 450 | 2024-03-28 | 699,172,298 | -1,282,331 | 19.62 | 3,563,579,085 | 2,852,622,976 | 4.080 | 2024-03-26 |
| 451 | 2024-03-27 | 700,454,629 | -1,019,652 | 19.66 | 3,563,579,085 | 2,969,927,627 | 4.240 | 2024-03-25 |
| 452 | 2024-03-26 | 701,474,281 | 208,771 | 19.68 | 3,563,579,085 | 3,002,309,923 | 4.280 | 2024-03-22 |
| 453 | 2024-03-25 | 701,265,510 | -8,286 | 19.68 | 3,563,579,085 | 3,064,530,279 | 4.370 | 2024-03-21 |
| 454 | 2024-03-22 | 701,273,796 | 1,279,227 | 19.68 | 3,563,579,085 | 3,022,490,061 | 4.310 | 2024-03-20 |
| 455 | 2024-03-21 | 699,994,569 | -487,370 | 19.64 | 3,563,579,085 | 3,037,976,429 | 4.340 | 2024-03-19 |
| 456 | 2024-03-20 | 700,481,939 | 2,149,484 | 19.66 | 3,563,579,085 | 3,152,168,726 | 4.500 | 2024-03-18 |
| 457 | 2024-03-19 | 698,332,455 | 1,064,143 | 19.60 | 3,563,579,085 | 3,051,712,828 | 4.370 | 2024-03-15 |
| 458 | 2024-03-18 | 697,268,312 | 223,491 | 19.57 | 3,563,579,085 | 3,095,871,305 | 4.440 | 2024-03-14 |
| 459 | 2024-03-15 | 697,044,821 | -956,764 | 19.56 | 3,563,579,085 | 3,101,849,453 | 4.450 | 2024-03-13 |
| 460 | 2024-03-14 | 698,001,585 | -901,210 | 19.59 | 3,563,579,085 | 3,147,987,148 | 4.510 | 2024-03-12 |
| 461 | 2024-03-13 | 698,902,795 | -1,061,000 | 19.61 | 3,563,579,085 | 3,124,095,494 | 4.470 | 2024-03-11 |
| 462 | 2024-03-12 | 699,963,795 | -791,001 | 19.64 | 3,563,579,085 | 3,170,835,991 | 4.530 | 2024-03-08 |
| 463 | 2024-03-11 | 700,754,796 | -8,651,502 | 19.66 | 3,563,579,085 | 3,111,351,294 | 4.440 | 2024-03-07 |
| 464 | 2024-03-08 | 709,406,298 | -731,255 | 19.91 | 3,563,579,085 | 3,178,140,215 | 4.480 | 2024-03-06 |
| 465 | 2024-03-07 | 710,137,553 | -1,278,850 | 19.93 | 3,563,579,085 | 3,174,314,862 | 4.470 | 2024-03-05 |
| 466 | 2024-03-06 | 711,416,403 | -391,960 | 19.96 | 3,563,579,085 | 3,208,487,978 | 4.510 | 2024-03-04 |
| 467 | 2024-03-05 | 711,808,363 | -1,566,120 | 19.97 | 3,563,579,085 | 3,224,491,884 | 4.530 | 2024-03-01 |
| 468 | 2024-03-04 | 713,374,483 | -2,029,174 | 20.02 | 3,563,579,085 | 3,331,458,836 | 4.670 | 2024-02-29 |
| 469 | 2024-03-01 | 715,403,657 | -1,802,176 | 20.08 | 3,563,579,085 | 3,276,548,749 | 4.580 | 2024-02-28 |
| 470 | 2024-02-29 | 717,205,833 | -954,056 | 20.13 | 3,563,579,085 | 3,342,179,182 | 4.660 | 2024-02-27 |
| 471 | 2024-02-28 | 718,159,889 | 95,188 | 20.15 | 3,563,579,085 | 3,382,533,077 | 4.710 | 2024-02-26 |
| 472 | 2024-02-27 | 718,064,701 | -185,998 | 20.15 | 3,563,579,085 | 3,489,794,447 | 4.860 | 2024-02-23 |
| 473 | 2024-02-26 | 718,250,699 | -726,000 | 20.16 | 3,563,579,085 | 3,440,420,848 | 4.790 | 2024-02-22 |
| 474 | 2024-02-23 | 718,976,699 | 377,052 | 20.18 | 3,563,579,085 | 3,407,949,553 | 4.740 | 2024-02-21 |
| 475 | 2024-02-22 | 718,599,647 | 39,184 | 20.17 | 3,563,579,085 | 3,341,488,359 | 4.650 | 2024-02-20 |
| 476 | 2024-02-21 | 718,560,463 | -793,780 | 20.16 | 3,563,579,085 | 3,298,192,525 | 4.590 | 2024-02-19 |
| 477 | 2024-02-20 | 719,354,243 | -224,232 | 20.19 | 3,563,579,085 | 3,452,900,366 | 4.800 | 2024-02-16 |
| 478 | 2024-02-19 | 719,578,475 | -44,030 | 20.19 | 3,563,579,085 | 3,324,452,555 | 4.620 | 2024-02-15 |
| 479 | 2024-02-16 | 719,622,505 | 1,041,399 | 20.19 | 3,563,579,085 | 3,274,282,398 | 4.550 | 2024-02-14 |
| 480 | 2024-02-15 | 718,581,106 | 326,471 | 20.16 | 3,563,579,085 | 3,449,189,309 | 4.800 | 2024-02-08 |
| 481 | 2024-02-14 | 718,254,635 | 2,877,265 | 20.16 | 3,563,579,085 | 3,469,169,887 | 4.830 | 2024-02-07 |
| 482 | 2024-02-08 | 715,377,370 | -1,587,140 | 20.07 | 3,563,579,085 | 3,462,426,471 | 4.840 | 2024-02-06 |
| 483 | 2024-02-07 | 716,964,510 | 3,114,907 | 20.12 | 3,563,579,085 | 3,434,260,003 | 4.790 | 2024-02-05 |
| 484 | 2024-02-06 | 713,849,603 | -2,674,658 | 20.03 | 3,563,579,085 | 3,405,062,606 | 4.770 | 2024-02-02 |
| 485 | 2024-02-05 | 716,524,261 | 127,120 | 20.11 | 3,563,579,085 | 3,453,646,938 | 4.820 | 2024-02-01 |
| 486 | 2024-02-02 | 716,397,141 | -2,396,360 | 20.10 | 3,563,579,085 | 3,424,378,334 | 4.780 | 2024-01-31 |
| 487 | 2024-02-01 | 718,793,501 | 384,161 | 20.17 | 3,563,579,085 | 3,486,148,480 | 4.850 | 2024-01-30 |
| 488 | 2024-01-31 | 718,409,340 | -1,807,372 | 20.16 | 3,563,579,085 | 3,642,335,354 | 5.070 | 2024-01-29 |
| 489 | 2024-01-30 | 720,216,712 | -3,969,930 | 20.21 | 3,563,579,085 | 3,997,202,752 | 5.550 | 2024-01-26 |
| 490 | 2024-01-29 | 724,186,642 | -2,066,341 | 20.32 | 3,563,579,085 | 4,019,235,863 | 5.550 | 2024-01-25 |
| 491 | 2024-01-26 | 726,252,983 | -4,843,326 | 20.38 | 3,563,579,085 | 3,965,341,287 | 5.460 | 2024-01-24 |
| 492 | 2024-01-25 | 731,096,309 | -7,880,498 | 20.52 | 3,563,579,085 | 3,911,365,253 | 5.350 | 2024-01-23 |
| 493 | 2024-01-24 | 738,976,807 | -1,814,185 | 20.74 | 3,563,579,085 | 3,901,797,541 | 5.280 | 2024-01-22 |
| 494 | 2024-01-23 | 740,790,992 | -1,072,500 | 20.79 | 3,563,579,085 | 3,985,455,537 | 5.380 | 2024-01-19 |
| 495 | 2024-01-22 | 741,863,492 | -8,503,448 | 20.82 | 3,563,579,085 | 3,931,876,508 | 5.300 | 2024-01-18 |
| 496 | 2024-01-19 | 750,366,940 | -3,102,500 | 21.06 | 3,563,579,085 | 4,036,974,137 | 5.380 | 2024-01-17 |
| 497 | 2024-01-18 | 753,469,440 | -4,280,331 | 21.14 | 3,563,579,085 | 4,181,755,392 | 5.550 | 2024-01-16 |
| 498 | 2024-01-17 | 757,749,771 | -2,366,922 | 21.26 | 3,563,579,085 | 4,258,553,713 | 5.620 | 2024-01-15 |
| 499 | 2024-01-16 | 760,116,693 | -1,912,100 | 21.33 | 3,563,579,085 | 4,226,248,813 | 5.560 | 2024-01-12 |
| 500 | 2024-01-15 | 762,028,793 | -1,639,520 | 21.38 | 3,563,579,085 | 4,244,500,377 | 5.570 | 2024-01-11 |
| 501 | 2024-01-12 | 763,668,313 | -1,630,433 | 21.43 | 3,563,579,085 | 4,268,905,870 | 5.590 | 2024-01-10 |
| 502 | 2024-01-11 | 765,298,746 | -1,556,142 | 21.48 | 3,563,579,085 | 4,300,978,953 | 5.620 | 2024-01-09 |
| 503 | 2024-01-10 | 766,854,888 | -951,040 | 21.52 | 3,563,579,085 | 4,371,072,862 | 5.700 | 2024-01-08 |
| 504 | 2024-01-09 | 767,805,928 | -630,381 | 21.55 | 3,563,579,085 | 4,384,171,849 | 5.710 | 2024-01-05 |
| 505 | 2024-01-08 | 768,436,309 | -748,000 | 21.56 | 3,563,579,085 | 4,441,561,866 | 5.780 | 2024-01-04 |
| 506 | 2024-01-05 | 769,184,309 | -594,000 | 21.58 | 3,563,579,085 | 4,376,658,718 | 5.690 | 2024-01-03 |
| 507 | 2024-01-04 | 769,778,309 | -902,000 | 21.60 | 3,563,579,085 | 4,356,945,229 | 5.660 | 2024-01-02 |
| 508 | 2024-01-03 | 770,680,309 | -2,430,876 | 21.63 | 3,563,579,085 | 4,346,636,943 | 5.640 | 2023-12-29 |
| 509 | 2024-01-02 | 773,111,185 | -1,824,361 | 21.69 | 3,563,579,085 | 4,375,809,307 | 5.660 | 2023-12-28 |
| 510 | 2023-12-29 | 774,935,546 | 360,828 | 21.75 | 3,563,579,085 | 4,362,887,124 | 5.630 | 2023-12-27 |
| 511 | 2023-12-28 | 774,574,718 | -719,657 | 21.74 | 3,563,579,085 | 4,306,635,432 | 5.560 | 2023-12-22 |
| 512 | 2023-12-27 | 775,294,375 | 214,424 | 21.76 | 3,563,579,085 | 4,287,377,894 | 5.530 | 2023-12-21 |
| 513 | 2023-12-22 | 775,079,951 | -5,416,067 | 21.75 | 3,563,579,085 | 4,185,431,735 | 5.400 | 2023-12-20 |
| 514 | 2023-12-21 | 780,496,018 | -2,291,824 | 21.90 | 3,563,579,085 | 4,261,508,258 | 5.460 | 2023-12-19 |
| 515 | 2023-12-20 | 782,787,842 | -321,385 | 21.97 | 3,563,579,085 | 4,344,472,523 | 5.550 | 2023-12-18 |
| 516 | 2023-12-19 | 783,109,227 | -1,549,707 | 21.98 | 3,563,579,085 | 4,330,594,025 | 5.530 | 2023-12-15 |
| 517 | 2023-12-18 | 784,658,934 | -2,785,143 | 22.02 | 3,563,579,085 | 4,190,078,708 | 5.340 | 2023-12-14 |
| 518 | 2023-12-15 | 787,444,077 | -1,044,000 | 22.10 | 3,563,579,085 | 4,212,825,812 | 5.350 | 2023-12-13 |
| 519 | 2023-12-14 | 788,488,077 | -1,874,043 | 22.13 | 3,563,579,085 | 4,234,180,973 | 5.370 | 2023-12-12 |
| 520 | 2023-12-13 | 790,362,120 | -230,004 | 22.18 | 3,563,579,085 | 4,165,208,372 | 5.270 | 2023-12-11 |
| 521 | 2023-12-12 | 790,592,124 | -2,626,530 | 22.19 | 3,563,579,085 | 4,174,326,415 | 5.280 | 2023-12-08 |
| 522 | 2023-12-11 | 793,218,654 | -2,303,752 | 22.26 | 3,563,579,085 | 4,148,533,560 | 5.230 | 2023-12-07 |
| 523 | 2023-12-08 | 795,522,406 | -3,093,235 | 22.32 | 3,563,579,085 | 4,359,462,785 | 5.480 | 2023-12-06 |
| 524 | 2023-12-07 | 798,615,641 | -1,343,224 | 22.41 | 3,563,579,085 | 4,272,593,679 | 5.350 | 2023-12-05 |
| 525 | 2023-12-06 | 799,958,865 | -249,739 | 22.45 | 3,563,579,085 | 4,263,780,750 | 5.330 | 2023-12-04 |
| 526 | 2023-12-05 | 800,208,604 | -1,101,438 | 22.46 | 3,563,579,085 | 4,233,103,515 | 5.290 | 2023-12-01 |
| 527 | 2023-12-04 | 801,310,042 | -4,146,924 | 22.49 | 3,563,579,085 | 4,206,877,721 | 5.250 | 2023-11-30 |
| 528 | 2023-12-01 | 805,456,966 | -1,564,560 | 22.60 | 3,563,579,085 | 4,325,303,907 | 5.370 | 2023-11-29 |
| 529 | 2023-11-30 | 807,021,526 | 955,182 | 22.65 | 3,563,579,085 | 4,309,494,949 | 5.340 | 2023-11-28 |
| 530 | 2023-11-29 | 806,066,344 | -36,034 | 22.62 | 3,563,579,085 | 4,239,908,969 | 5.260 | 2023-11-27 |
| 531 | 2023-11-28 | 806,102,378 | -478,333 | 22.62 | 3,563,579,085 | 4,240,098,508 | 5.260 | 2023-11-24 |
| 532 | 2023-11-27 | 806,580,711 | -2,362,850 | 22.63 | 3,563,579,085 | 4,178,088,083 | 5.180 | 2023-11-23 |
| 533 | 2023-11-24 | 808,943,561 | -3,114,783 | 22.70 | 3,563,579,085 | 4,157,969,904 | 5.140 | 2023-11-22 |
| 534 | 2023-11-23 | 812,058,344 | -3,328,088 | 22.79 | 3,563,579,085 | 4,157,738,721 | 5.120 | 2023-11-21 |
| 535 | 2023-11-22 | 815,386,432 | -3,521,614 | 23.29 | 3,500,810,248 | 4,166,624,668 | 5.110 | 2023-11-20 |
| 536 | 2023-11-21 | 818,908,046 | -2,340,575 | 23.39 | 3,500,810,248 | 4,127,296,552 | 5.040 | 2023-11-17 |
| 537 | 2023-11-20 | 821,248,621 | -2,174,622 | 23.46 | 3,500,810,248 | 4,147,305,536 | 5.050 | 2023-11-16 |
| 538 | 2023-11-17 | 823,423,243 | -1,982,907 | 23.52 | 3,500,810,248 | 4,092,413,518 | 4.970 | 2023-11-15 |
| 539 | 2023-11-16 | 825,406,150 | -7,527 | 23.58 | 3,500,810,248 | 4,044,490,135 | 4.900 | 2023-11-14 |
| 540 | 2023-11-15 | 825,413,677 | -2,285,944 | 23.58 | 3,500,810,248 | 3,912,460,829 | 4.740 | 2023-11-13 |
| 541 | 2023-11-14 | 827,699,621 | -2,579,955 | 23.64 | 3,500,810,248 | 3,898,465,215 | 4.710 | 2023-11-10 |
| 542 | 2023-11-13 | 830,279,576 | -3,283,266 | 23.72 | 3,500,810,248 | 3,910,616,803 | 4.710 | 2023-11-09 |
| 543 | 2023-11-10 | 833,562,842 | -4,259,430 | 23.81 | 3,500,810,248 | 3,909,409,729 | 4.690 | 2023-11-08 |
| 544 | 2023-11-09 | 837,822,272 | -65,555 | 23.93 | 3,500,810,248 | 3,937,764,678 | 4.700 | 2023-11-07 |
| 545 | 2023-11-08 | 837,887,827 | -1,697,000 | 23.93 | 3,500,810,248 | 3,988,346,057 | 4.760 | 2023-11-06 |
| 546 | 2023-11-07 | 839,584,827 | -1,774,852 | 23.98 | 3,500,810,248 | 3,979,632,080 | 4.740 | 2023-11-03 |
| 547 | 2023-11-06 | 841,359,679 | -1,564,187 | 24.03 | 3,500,810,248 | 3,929,149,701 | 4.670 | 2023-11-02 |
| 548 | 2023-11-03 | 842,923,866 | -3,918,701 | 24.08 | 3,500,810,248 | 3,978,600,648 | 4.720 | 2023-11-01 |
| 549 | 2023-11-02 | 846,842,567 | -1,337,632 | 24.19 | 3,500,810,248 | 3,988,628,491 | 4.710 | 2023-10-31 |
| 550 | 2023-11-01 | 848,180,199 | -1,828,629 | 24.23 | 3,500,810,248 | 4,003,410,539 | 4.720 | 2023-10-30 |
| 551 | 2023-10-31 | 850,008,828 | -3,066,257 | 24.28 | 3,500,810,248 | 3,944,040,962 | 4.640 | 2023-10-27 |
| 552 | 2023-10-30 | 853,075,085 | -1,181,720 | 24.37 | 3,500,810,248 | 3,847,368,633 | 4.510 | 2023-10-26 |
| 553 | 2023-10-27 | 854,256,805 | -568,038 | 24.40 | 3,500,810,248 | 3,844,155,623 | 4.500 | 2023-10-25 |
| 554 | 2023-10-26 | 854,824,843 | -280,357 | 24.42 | 3,500,810,248 | 3,915,097,781 | 4.580 | 2023-10-24 |
| 555 | 2023-10-25 | 855,105,200 | 839,407 | 24.43 | 3,500,810,248 | 3,984,790,232 | 4.660 | 2023-10-20 |
| 556 | 2023-10-24 | 854,265,793 | 926,823 | 24.40 | 3,500,810,248 | 3,903,994,674 | 4.570 | 2023-10-19 |
| 557 | 2023-10-20 | 853,338,970 | 52,545 | 24.38 | 3,500,810,248 | 3,950,959,431 | 4.630 | 2023-10-18 |
| 558 | 2023-10-19 | 853,286,425 | -58,726 | 24.37 | 3,500,810,248 | 3,993,380,469 | 4.680 | 2023-10-17 |
| 559 | 2023-10-18 | 853,345,151 | -2,678,439 | 24.38 | 3,500,810,248 | 3,993,655,307 | 4.680 | 2023-10-16 |
| 560 | 2023-10-17 | 856,023,590 | -155,685 | 24.45 | 3,500,810,248 | 4,066,112,053 | 4.750 | 2023-10-13 |
| 561 | 2023-10-16 | 856,179,275 | 4,157 | 24.46 | 3,500,810,248 | 4,075,413,349 | 4.760 | 2023-10-12 |
| 562 | 2023-10-13 | 856,175,118 | 469,302 | 24.46 | 3,500,810,248 | 3,921,282,040 | 4.580 | 2023-10-11 |
| 563 | 2023-10-12 | 855,705,816 | -1,717,503 | 24.44 | 3,500,810,248 | 3,936,246,754 | 4.600 | 2023-10-10 |
| 564 | 2023-10-11 | 857,423,319 | -324,808 | 24.49 | 3,500,810,248 | 4,252,819,662 | 4.960 | 2023-10-09 |
| 565 | 2023-10-10 | 857,748,127 | 185,000 | 24.50 | 3,500,810,248 | 4,185,810,860 | 4.880 | 2023-10-06 |
| 566 | 2023-10-09 | 857,563,127 | 653,718 | 24.50 | 3,500,810,248 | 4,090,576,116 | 4.770 | 2023-10-05 |
| 567 | 2023-10-06 | 856,909,409 | 1,132,643 | 24.48 | 3,500,810,248 | 4,070,319,693 | 4.750 | 2023-10-04 |
| 568 | 2023-10-05 | 855,776,766 | -1,523,998 | 24.45 | 3,500,810,248 | 4,176,190,618 | 4.880 | 2023-10-03 |
| 569 | 2023-10-04 | 857,300,764 | -3,504,393 | 24.49 | 3,500,810,248 | 4,389,379,912 | 5.120 | 2023-09-29 |
| 570 | 2023-10-03 | 860,805,157 | 1,690,600 | 24.59 | 3,500,810,248 | 4,321,241,888 | 5.020 | 2023-09-28 |
| 571 | 2023-09-29 | 859,114,557 | -1,958,926 | 24.54 | 3,500,810,248 | 4,286,981,639 | 4.990 | 2023-09-27 |
| 572 | 2023-09-28 | 861,073,483 | -2,145,985 | 24.60 | 3,500,810,248 | 4,322,588,885 | 5.020 | 2023-09-26 |
| 573 | 2023-09-27 | 863,219,468 | -2,441,000 | 24.66 | 3,500,810,248 | 4,290,200,756 | 4.970 | 2023-09-25 |
| 574 | 2023-09-26 | 865,660,468 | -845,770 | 24.73 | 3,500,810,248 | 4,198,453,270 | 4.850 | 2023-09-22 |
| 575 | 2023-09-25 | 866,506,238 | 1,571,726 | 24.75 | 3,500,810,248 | 4,306,536,003 | 4.970 | 2023-09-21 |
| 576 | 2023-09-22 | 864,934,512 | 440,475 | 24.71 | 3,500,810,248 | 4,255,477,799 | 4.920 | 2023-09-20 |
| 577 | 2023-09-21 | 864,494,037 | 48,675 | 24.69 | 3,500,810,248 | 4,313,825,245 | 4.990 | 2023-09-19 |
| 578 | 2023-09-20 | 864,445,362 | -241,812 | 24.69 | 3,500,810,248 | 4,253,071,181 | 4.920 | 2023-09-18 |
| 579 | 2023-09-19 | 864,687,174 | -839,590 | 24.70 | 3,500,810,248 | 4,159,145,307 | 4.810 | 2023-09-15 |
| 580 | 2023-09-18 | 865,526,764 | 1,416,166 | 24.72 | 3,500,810,248 | 4,249,736,411 | 4.910 | 2023-09-14 |
| 581 | 2023-09-15 | 864,110,598 | 26,106,318 | 24.68 | 3,500,810,248 | 4,173,654,188 | 4.830 | 2023-09-13 |
| 582 | 2023-09-14 | 838,004,280 | 67,758,742 | 23.94 | 3,500,810,248 | 3,787,779,346 | 4.520 | 2023-09-12 |
| 583 | 2023-09-13 | 770,245,538 | 15,337,412 | 22.00 | 3,500,810,248 | 3,496,914,743 | 4.540 | 2023-09-11 |
| 584 | 2023-09-12 | 754,908,126 | -18,881,978 | 21.56 | 3,500,810,248 | 3,487,675,542 | 4.620 | 2023-09-07 |
| 585 | 2023-09-11 | 773,790,104 | -62,622,462 | 22.10 | 3,500,810,248 | 3,636,813,489 | 4.700 | 2023-09-06 |
| 586 | 2023-09-07 | 836,412,566 | -25,568,000 | 23.89 | 3,500,810,248 | 4,056,600,945 | 4.850 | 2023-09-05 |
| 587 | 2023-09-06 | 861,980,566 | -671,440 | 24.62 | 3,500,810,248 | 4,189,225,551 | 4.860 | 2023-09-04 |
| 588 | 2023-09-05 | 862,652,006 | -1,612,641 | 24.64 | 3,500,810,248 | 4,166,609,189 | 4.830 | 2023-08-31 |
| 589 | 2023-09-04 | 864,264,647 | -2,871,569 | 24.69 | 3,500,810,248 | 4,079,329,134 | 4.720 | 2023-08-30 |
| 590 | 2023-08-31 | 867,136,216 | -696,678 | 24.77 | 3,500,810,248 | 4,092,882,940 | 4.720 | 2023-08-29 |
| 591 | 2023-08-30 | 867,832,894 | 125,939 | 24.79 | 3,500,810,248 | 3,939,961,339 | 4.540 | 2023-08-28 |
| 592 | 2023-08-29 | 867,706,955 | -839,888 | 24.79 | 3,500,810,248 | 3,887,327,158 | 4.480 | 2023-08-25 |
| 593 | 2023-08-28 | 868,546,843 | -198,092 | 24.81 | 3,500,810,248 | 3,891,089,857 | 4.480 | 2023-08-24 |
| 594 | 2023-08-25 | 868,744,935 | -81,361 | 24.82 | 3,500,810,248 | 3,831,165,163 | 4.410 | 2023-08-23 |
| 595 | 2023-08-24 | 868,826,296 | -75,991 | 24.82 | 3,500,810,248 | 3,796,770,914 | 4.370 | 2023-08-22 |
| 596 | 2023-08-23 | 868,902,287 | 4,319,410 | 24.82 | 3,500,810,248 | 3,762,346,903 | 4.330 | 2023-08-21 |
| 597 | 2023-08-22 | 864,582,877 | -90,953 | 24.70 | 3,500,810,248 | 3,856,039,631 | 4.460 | 2023-08-18 |
| 598 | 2023-08-21 | 864,673,830 | 447,796 | 24.70 | 3,500,810,248 | 3,856,445,282 | 4.460 | 2023-08-17 |
| 599 | 2023-08-18 | 864,226,034 | -4,006,330 | 24.69 | 3,500,810,248 | 3,863,090,372 | 4.470 | 2023-08-16 |
| 600 | 2023-08-17 | 868,232,364 | -1,120,858 | 24.80 | 3,500,810,248 | 3,967,821,903 | 4.570 | 2023-08-15 |
| 601 | 2023-08-16 | 869,353,222 | 1,292,000 | 24.83 | 3,500,810,248 | 3,964,250,692 | 4.560 | 2023-08-14 |
| 602 | 2023-08-15 | 868,061,222 | 62,882 | 24.80 | 3,500,810,248 | 4,123,290,805 | 4.750 | 2023-08-11 |
| 603 | 2023-08-14 | 867,998,340 | 1,085,563 | 24.79 | 3,500,810,248 | 4,149,032,065 | 4.780 | 2023-08-10 |
| 604 | 2023-08-11 | 866,912,777 | -53,239 | 24.76 | 3,500,810,248 | 4,143,843,074 | 4.780 | 2023-08-09 |
| 605 | 2023-08-10 | 866,966,016 | 647,123 | 24.76 | 3,500,810,248 | 4,074,740,275 | 4.700 | 2023-08-08 |
| 606 | 2023-08-09 | 866,318,893 | -738,126 | 24.75 | 3,500,810,248 | 4,166,993,875 | 4.810 | 2023-08-07 |
| 607 | 2023-08-08 | 867,057,019 | 247,688 | 24.77 | 3,500,810,248 | 4,205,226,542 | 4.850 | 2023-08-04 |
| 608 | 2023-08-07 | 866,809,331 | 2,115,335 | 24.76 | 3,500,810,248 | 4,238,697,629 | 4.890 | 2023-08-03 |
| 609 | 2023-08-04 | 864,693,996 | -1,294,847 | 24.70 | 3,500,810,248 | 4,193,765,881 | 4.850 | 2023-08-02 |
| 610 | 2023-08-03 | 865,988,843 | 855,948 | 24.74 | 3,500,810,248 | 4,234,685,442 | 4.890 | 2023-08-01 |
| 611 | 2023-08-02 | 865,132,895 | -283,269 | 24.71 | 3,500,810,248 | 4,256,453,843 | 4.920 | 2023-07-31 |
| 612 | 2023-08-01 | 865,416,164 | 424,000 | 24.72 | 3,500,810,248 | 4,240,539,204 | 4.900 | 2023-07-28 |
| 613 | 2023-07-31 | 864,992,164 | 626,781 | 24.71 | 3,500,810,248 | 4,264,411,369 | 4.930 | 2023-07-27 |
| 614 | 2023-07-28 | 864,365,383 | -2,569,535 | 24.69 | 3,500,810,248 | 4,183,528,454 | 4.840 | 2023-07-26 |
| 615 | 2023-07-27 | 866,934,918 | -2,720,221 | 24.76 | 3,500,810,248 | 4,195,965,003 | 4.840 | 2023-07-25 |
| 616 | 2023-07-26 | 869,655,139 | 320,645 | 24.84 | 3,500,810,248 | 4,130,861,910 | 4.750 | 2023-07-24 |
| 617 | 2023-07-25 | 869,334,494 | 473,200 | 24.83 | 3,500,810,248 | 4,042,405,397 | 4.650 | 2023-07-21 |
| 618 | 2023-07-24 | 868,861,294 | -102,090 | 24.82 | 3,500,810,248 | 3,996,761,952 | 4.600 | 2023-07-20 |
| 619 | 2023-07-21 | 868,963,384 | 361,309 | 24.82 | 3,500,810,248 | 4,014,610,834 | 4.620 | 2023-07-19 |
| 620 | 2023-07-20 | 868,602,075 | 564,000 | 24.81 | 3,500,810,248 | 3,917,395,358 | 4.510 | 2023-07-18 |
| 621 | 2023-07-19 | 868,038,075 | 1,611,986 | 24.80 | 3,500,810,248 | 3,914,851,718 | 4.510 | 2023-07-14 |
| 622 | 2023-07-18 | 866,426,089 | 208,803 | 24.75 | 3,500,810,248 | 3,968,231,488 | 4.580 | 2023-07-13 |
| 623 | 2023-07-14 | 866,217,286 | 357,996 | 24.74 | 3,500,810,248 | 3,941,288,651 | 4.550 | 2023-07-12 |
| 624 | 2023-07-13 | 865,859,290 | 1,125,622 | 24.73 | 3,500,810,248 | 3,896,366,805 | 4.500 | 2023-07-11 |
| 625 | 2023-07-12 | 864,733,668 | 912,000 | 24.70 | 3,500,810,248 | 3,899,948,843 | 4.510 | 2023-07-10 |
| 626 | 2023-07-11 | 863,821,668 | 310,517 | 24.67 | 3,500,810,248 | 3,895,835,723 | 4.510 | 2023-07-07 |
| 627 | 2023-07-10 | 863,511,151 | -151,330 | 24.67 | 3,500,810,248 | 3,928,975,737 | 4.550 | 2023-07-06 |
| 628 | 2023-07-07 | 863,662,481 | -135,011 | 24.67 | 3,500,810,248 | 4,016,030,537 | 4.650 | 2023-07-05 |
| 629 | 2023-07-06 | 863,797,492 | 667,525 | 24.67 | 3,500,810,248 | 4,077,124,162 | 4.720 | 2023-07-04 |
| 630 | 2023-07-05 | 863,129,967 | 271,085 | 24.66 | 3,500,810,248 | 4,073,973,444 | 4.720 | 2023-07-03 |
| 631 | 2023-07-04 | 862,858,882 | 401,172 | 24.65 | 3,500,810,248 | 4,020,922,390 | 4.660 | 2023-06-30 |
| 632 | 2023-07-03 | 862,457,710 | -971,273 | 24.64 | 3,500,810,248 | 3,975,930,043 | 4.610 | 2023-06-29 |
| 633 | 2023-06-30 | 863,428,983 | 287,373 | 24.66 | 3,500,810,248 | 4,109,921,959 | 4.760 | 2023-06-28 |
| 634 | 2023-06-29 | 863,141,610 | -96,986 | 24.66 | 3,500,810,248 | 4,134,448,312 | 4.790 | 2023-06-27 |
| 635 | 2023-06-28 | 863,238,596 | 1,404,101 | 24.66 | 3,500,810,248 | 4,074,486,173 | 4.720 | 2023-06-26 |
| 636 | 2023-06-27 | 861,834,495 | -1,169,674 | 24.62 | 3,500,810,248 | 4,050,622,127 | 4.700 | 2023-06-23 |
| 637 | 2023-06-26 | 863,004,169 | 193,263 | 24.65 | 3,500,810,248 | 4,159,680,095 | 4.820 | 2023-06-21 |
| 638 | 2023-06-23 | 862,810,906 | 1,070,260 | 24.65 | 3,500,810,248 | 4,193,261,003 | 4.860 | 2023-06-20 |
| 639 | 2023-06-21 | 861,740,646 | 7,791,786 | 24.62 | 3,500,810,248 | 4,265,616,198 | 4.950 | 2023-06-19 |
| 640 | 2023-06-20 | 853,948,860 | 7,439,429 | 24.82 | 3,440,657,627 | 4,218,507,368 | 4.940 | 2023-06-16 |
| 641 | 2023-06-19 | 846,509,431 | -220,466 | 24.60 | 3,440,657,627 | 4,266,407,532 | 5.040 | 2023-06-15 |
| 642 | 2023-06-16 | 846,729,897 | 1,145,255 | 24.61 | 3,440,657,627 | 4,165,911,093 | 4.920 | 2023-06-14 |
| 643 | 2023-06-15 | 845,584,642 | -2,632,431 | 24.58 | 3,440,657,627 | 4,194,099,824 | 4.960 | 2023-06-13 |
| 644 | 2023-06-14 | 848,217,073 | -1,685,934 | 24.65 | 3,440,657,627 | 4,241,085,365 | 5.000 | 2023-06-12 |
| 645 | 2023-06-13 | 849,903,007 | -1,582,095 | 24.70 | 3,440,657,627 | 4,249,515,035 | 5.000 | 2023-06-09 |
| 646 | 2023-06-12 | 851,485,102 | -785,405 | 24.75 | 3,440,657,627 | 4,308,514,616 | 5.060 | 2023-06-08 |
| 647 | 2023-06-09 | 852,270,507 | 288,835 | 24.77 | 3,440,657,627 | 4,184,648,189 | 4.910 | 2023-06-07 |
| 648 | 2023-06-08 | 851,981,672 | -1,629,416 | 24.76 | 3,440,657,627 | 4,225,829,093 | 4.960 | 2023-06-06 |
| 649 | 2023-06-07 | 853,611,088 | 99,293 | 24.81 | 3,440,657,627 | 4,216,838,775 | 4.940 | 2023-06-05 |
| 650 | 2023-06-06 | 853,511,795 | 983,660 | 24.81 | 3,440,657,627 | 4,301,699,447 | 5.040 | 2023-06-02 |
| 651 | 2023-06-05 | 852,528,135 | -349,735 | 24.78 | 3,440,657,627 | 4,143,286,736 | 4.860 | 2023-06-01 |
| 652 | 2023-06-02 | 852,877,870 | -13,451,764 | 24.79 | 3,440,657,627 | 4,204,687,899 | 4.930 | 2023-05-31 |
| 653 | 2023-06-01 | 866,329,634 | -514,907 | 25.18 | 3,440,657,627 | 4,167,045,540 | 4.810 | 2023-05-30 |
| 654 | 2023-05-31 | 866,844,541 | 826,000 | 25.19 | 3,440,657,627 | 4,212,864,469 | 4.860 | 2023-05-29 |
| 655 | 2023-05-30 | 866,018,541 | 4,331,015 | 25.17 | 3,440,657,627 | 4,234,830,665 | 4.890 | 2023-05-25 |
| 656 | 2023-05-29 | 861,687,526 | -1,597,356 | 25.04 | 3,440,657,627 | 4,342,905,131 | 5.040 | 2023-05-24 |
| 657 | 2023-05-25 | 863,284,882 | 366,529 | 25.09 | 3,440,657,627 | 4,402,752,898 | 5.100 | 2023-05-23 |
| 658 | 2023-05-24 | 862,918,353 | 2,135,130 | 25.08 | 3,440,657,627 | 4,513,062,986 | 5.230 | 2023-05-22 |
| 659 | 2023-05-23 | 860,783,223 | -637,663 | 25.02 | 3,440,657,627 | 4,596,582,411 | 5.340 | 2023-05-19 |
| 660 | 2023-05-22 | 861,420,886 | -361,053 | 25.04 | 3,440,657,627 | 4,720,586,455 | 5.480 | 2023-05-18 |
| 661 | 2023-05-19 | 861,781,939 | -1,090,063 | 25.05 | 3,440,657,627 | 4,800,125,400 | 5.570 | 2023-05-17 |
| 662 | 2023-05-18 | 862,872,002 | -6,060,180 | 25.08 | 3,440,657,627 | 4,823,454,491 | 5.590 | 2023-05-16 |
| 663 | 2023-05-17 | 868,932,182 | -3,886,682 | 25.25 | 3,440,657,627 | 4,918,156,150 | 5.660 | 2023-05-15 |
| 664 | 2023-05-16 | 872,818,864 | -7,448,395 | 25.37 | 3,440,657,627 | 4,966,339,336 | 5.690 | 2023-05-12 |
| 665 | 2023-05-15 | 880,267,259 | -10,924,989 | 25.58 | 3,440,657,627 | 5,131,958,120 | 5.830 | 2023-05-11 |
| 666 | 2023-05-12 | 891,192,248 | -6,948,844 | 25.90 | 3,440,657,627 | 5,249,122,341 | 5.890 | 2023-05-10 |
| 667 | 2023-05-11 | 898,141,092 | -8,617,439 | 26.10 | 3,440,657,627 | 5,119,404,224 | 5.700 | 2023-05-09 |
| 668 | 2023-05-10 | 906,758,531 | -2,408,800 | 26.35 | 3,440,657,627 | 5,041,577,432 | 5.560 | 2023-05-08 |
| 669 | 2023-05-09 | 909,167,331 | -1,204,300 | 26.42 | 3,440,657,627 | 4,973,145,301 | 5.470 | 2023-05-05 |
| 670 | 2023-05-08 | 910,371,631 | -593,596 | 26.46 | 3,440,657,627 | 4,934,214,240 | 5.420 | 2023-05-04 |
| 671 | 2023-05-05 | 910,965,227 | -710,304 | 26.48 | 3,440,657,627 | 4,809,896,399 | 5.280 | 2023-05-03 |
| 672 | 2023-05-04 | 911,675,531 | -523,904 | 26.50 | 3,440,657,627 | 4,850,113,825 | 5.320 | 2023-05-02 |
| 673 | 2023-05-03 | 912,199,435 | -2,657,969 | 26.51 | 3,440,657,627 | 4,697,827,090 | 5.150 | 2023-04-28 |
| 674 | 2023-05-02 | 914,857,404 | -1,380,540 | 26.59 | 3,440,657,627 | 4,601,732,742 | 5.030 | 2023-04-27 |
| 675 | 2023-04-28 | 916,237,944 | 5,786,285 | 26.63 | 3,440,657,627 | 4,480,403,546 | 4.890 | 2023-04-26 |
| 676 | 2023-04-27 | 910,451,659 | -162,053 | 26.46 | 3,440,657,627 | 4,388,376,996 | 4.820 | 2023-04-25 |
| 677 | 2023-04-26 | 910,613,712 | -3,676,200 | 26.47 | 3,440,657,627 | 4,434,688,777 | 4.870 | 2023-04-24 |
| 678 | 2023-04-25 | 914,289,912 | -242,028 | 26.57 | 3,440,657,627 | 4,534,877,964 | 4.960 | 2023-04-21 |
| 679 | 2023-04-24 | 914,531,940 | 4,548,772 | 26.58 | 3,440,657,627 | 4,590,950,339 | 5.020 | 2023-04-20 |
| 680 | 2023-04-21 | 909,983,168 | 9,576,966 | 26.45 | 3,440,657,627 | 4,540,816,008 | 4.990 | 2023-04-19 |
| 681 | 2023-04-20 | 900,406,202 | 6,988,018 | 26.17 | 3,440,657,627 | 4,429,998,514 | 4.920 | 2023-04-18 |
| 682 | 2023-04-19 | 893,418,184 | 41,620,270 | 25.97 | 3,440,657,627 | 4,368,814,920 | 4.890 | 2023-04-17 |
| 683 | 2023-04-18 | 851,797,914 | 136,905,965 | 24.76 | 3,440,657,627 | 4,114,183,925 | 4.830 | 2023-04-14 |
| 684 | 2023-04-17 | 714,891,949 | -55,371,234 | 20.78 | 3,440,657,627 | 3,567,310,826 | 4.990 | 2023-04-13 |
| 685 | 2023-04-14 | 770,263,183 | -86,367,106 | 22.39 | 3,440,657,627 | 3,835,910,651 | 4.980 | 2023-04-12 |
| 686 | 2023-04-13 | 856,630,289 | -23,963,178 | 24.90 | 3,440,657,627 | 4,214,621,022 | 4.920 | 2023-04-11 |
| 687 | 2023-04-12 | 880,593,467 | -875,999 | 25.59 | 3,440,657,627 | 4,182,818,968 | 4.750 | 2023-04-06 |
| 688 | 2023-04-11 | 881,469,466 | -33,676,720 | 25.62 | 3,440,657,627 | 4,345,644,467 | 4.930 | 2023-04-04 |
| 689 | 2023-04-06 | 915,146,186 | 349,846 | 26.60 | 3,440,657,627 | 4,548,276,544 | 4.970 | 2023-04-03 |
| 690 | 2023-04-04 | 914,796,340 | -2,578,543 | 26.59 | 3,440,657,627 | 4,793,532,822 | 5.240 | 2023-03-31 |
| 691 | 2023-04-03 | 917,374,883 | -68,336 | 26.66 | 3,440,657,627 | 4,889,608,126 | 5.330 | 2023-03-30 |
| 692 | 2023-03-31 | 917,443,219 | 210,354 | 26.66 | 3,440,657,627 | 5,174,379,755 | 5.640 | 2023-03-29 |
| 693 | 2023-03-30 | 917,232,865 | -133,059 | 26.66 | 3,440,657,627 | 5,090,642,401 | 5.550 | 2023-03-28 |
| 694 | 2023-03-29 | 917,365,924 | -498,496 | 26.66 | 3,440,657,627 | 5,008,817,945 | 5.460 | 2023-03-27 |
| 695 | 2023-03-28 | 917,864,420 | -1,937,105 | 26.68 | 3,440,657,627 | 5,112,504,819 | 5.570 | 2023-03-24 |
| 696 | 2023-03-27 | 919,801,525 | 569,367 | 26.73 | 3,440,657,627 | 5,242,868,693 | 5.700 | 2023-03-23 |
| 697 | 2023-03-24 | 919,232,158 | 2,135,957 | 26.72 | 3,440,657,627 | 5,386,700,446 | 5.860 | 2023-03-22 |
| 698 | 2023-03-23 | 917,096,201 | -2,709,345 | 26.65 | 3,440,657,627 | 5,181,593,536 | 5.650 | 2023-03-21 |
| 699 | 2023-03-22 | 919,805,546 | 1,635,000 | 26.73 | 3,440,657,627 | 5,104,920,780 | 5.550 | 2023-03-20 |
| 700 | 2023-03-21 | 918,170,546 | 698,673 | 26.69 | 3,440,657,627 | 5,224,390,407 | 5.690 | 2023-03-17 |
| 701 | 2023-03-20 | 917,471,873 | -472,276 | 26.67 | 3,440,657,627 | 4,991,046,989 | 5.440 | 2023-03-16 |
| 702 | 2023-03-17 | 917,944,149 | -342,074 | 26.68 | 3,440,657,627 | 4,966,077,846 | 5.410 | 2023-03-15 |
| 703 | 2023-03-16 | 918,286,223 | -729,839 | 26.69 | 3,440,657,627 | 4,839,368,395 | 5.270 | 2023-03-14 |
| 704 | 2023-03-15 | 919,016,062 | 408,218 | 26.71 | 3,440,657,627 | 5,082,158,823 | 5.530 | 2023-03-13 |
| 705 | 2023-03-14 | 918,607,844 | -1,553,617 | 26.70 | 3,440,657,627 | 4,886,993,730 | 5.320 | 2023-03-10 |
| 706 | 2023-03-13 | 920,161,461 | -968,491 | 26.74 | 3,440,657,627 | 5,125,299,338 | 5.570 | 2023-03-09 |
| 707 | 2023-03-10 | 921,129,952 | 11,112 | 26.77 | 3,440,657,627 | 5,010,946,939 | 5.440 | 2023-03-08 |
| 708 | 2023-03-09 | 921,118,840 | 103,196 | 26.77 | 3,440,657,627 | 5,047,731,243 | 5.480 | 2023-03-07 |
| 709 | 2023-03-08 | 921,015,644 | 3,777,000 | 26.77 | 3,440,657,627 | 5,074,796,198 | 5.510 | 2023-03-06 |
| 710 | 2023-03-07 | 917,238,644 | 75,628 | 26.66 | 3,440,657,627 | 4,953,088,678 | 5.400 | 2023-03-03 |
| 711 | 2023-03-06 | 917,163,016 | -98,066 | 26.66 | 3,440,657,627 | 4,879,307,245 | 5.320 | 2023-03-02 |
| 712 | 2023-03-03 | 917,261,082 | 632,998 | 26.66 | 3,440,657,627 | 4,962,382,454 | 5.410 | 2023-03-01 |
| 713 | 2023-03-02 | 916,628,084 | -9,134,777 | 26.64 | 3,440,657,627 | 4,683,969,509 | 5.110 | 2023-02-28 |
| 714 | 2023-03-01 | 925,762,861 | -694,716 | 26.91 | 3,440,657,627 | 4,813,966,877 | 5.200 | 2023-02-27 |
| 715 | 2023-02-28 | 926,457,577 | -393,462 | 26.93 | 3,440,657,627 | 4,910,225,158 | 5.300 | 2023-02-24 |
| 716 | 2023-02-27 | 926,851,039 | -1,826,812 | 26.94 | 3,440,657,627 | 4,958,653,059 | 5.350 | 2023-02-23 |
| 717 | 2023-02-24 | 928,677,851 | 90,883 | 26.99 | 3,440,657,627 | 4,931,279,389 | 5.310 | 2023-02-22 |
| 718 | 2023-02-23 | 928,586,968 | -502,270 | 26.99 | 3,440,657,627 | 4,930,796,800 | 5.310 | 2023-02-21 |
| 719 | 2023-02-22 | 929,089,238 | 864,000 | 27.00 | 3,440,657,627 | 5,007,790,993 | 5.390 | 2023-02-20 |
| 720 | 2023-02-21 | 928,225,238 | 319,038 | 26.98 | 3,440,657,627 | 5,170,214,576 | 5.570 | 2023-02-17 |
| 721 | 2023-02-20 | 927,906,200 | 189,616 | 26.97 | 3,440,657,627 | 5,140,600,348 | 5.540 | 2023-02-16 |
| 722 | 2023-02-17 | 927,716,584 | 685,150 | 26.96 | 3,440,657,627 | 5,185,935,705 | 5.590 | 2023-02-15 |
| 723 | 2023-02-16 | 927,031,434 | 292,593 | 26.94 | 3,440,657,627 | 5,302,619,802 | 5.720 | 2023-02-14 |
| 724 | 2023-02-15 | 926,738,841 | 332,680 | 26.93 | 3,440,657,627 | 5,254,609,228 | 5.670 | 2023-02-13 |
| 725 | 2023-02-14 | 926,406,161 | 12,748 | 26.93 | 3,440,657,627 | 5,197,138,563 | 5.610 | 2023-02-10 |
| 726 | 2023-02-13 | 926,393,413 | 191,828 | 26.92 | 3,440,657,627 | 5,317,498,191 | 5.740 | 2023-02-09 |
| 727 | 2023-02-10 | 926,201,585 | 1,582,091 | 26.92 | 3,440,657,627 | 5,325,659,114 | 5.750 | 2023-02-08 |
| 728 | 2023-02-09 | 924,619,494 | -185,706 | 26.87 | 3,440,657,627 | 5,196,361,556 | 5.620 | 2023-02-07 |
| 729 | 2023-02-08 | 924,805,200 | 217,424 | 26.88 | 3,440,657,627 | 5,151,164,964 | 5.570 | 2023-02-06 |
| 730 | 2023-02-07 | 924,587,776 | -854,926 | 26.87 | 3,440,657,627 | 5,316,379,712 | 5.750 | 2023-02-03 |
| 731 | 2023-02-06 | 925,442,702 | -891,236 | 26.90 | 3,440,657,627 | 5,478,620,796 | 5.920 | 2023-02-02 |
| 732 | 2023-02-03 | 926,333,938 | 999,335 | 26.92 | 3,440,657,627 | 5,650,637,022 | 6.100 | 2023-02-01 |
| 733 | 2023-02-02 | 925,334,603 | -1,151,959 | 26.89 | 3,440,657,627 | 5,477,980,850 | 5.920 | 2023-01-31 |
| 734 | 2023-02-01 | 926,486,562 | 567,322 | 26.93 | 3,440,657,627 | 5,605,243,700 | 6.050 | 2023-01-30 |
| 735 | 2023-01-31 | 925,919,240 | -5,562,096 | 26.91 | 3,440,657,627 | 5,925,883,136 | 6.400 | 2023-01-27 |
| 736 | 2023-01-30 | 931,481,336 | -3,200,183 | 27.07 | 3,440,657,627 | 5,961,480,550 | 6.400 | 2023-01-26 |
| 737 | 2023-01-27 | 934,681,519 | -1,864,893 | 27.17 | 3,440,657,627 | 6,094,123,504 | 6.520 | 2023-01-20 |
| 738 | 2023-01-26 | 936,546,412 | -1,502,039 | 27.22 | 3,440,657,627 | 6,078,186,214 | 6.490 | 2023-01-19 |
| 739 | 2023-01-20 | 938,048,451 | -1,238,415 | 27.26 | 3,440,657,627 | 6,116,075,901 | 6.520 | 2023-01-18 |
| 740 | 2023-01-19 | 939,286,866 | -490,545 | 27.30 | 3,440,657,627 | 6,133,543,235 | 6.530 | 2023-01-17 |
| 741 | 2023-01-18 | 939,777,411 | -427,582 | 27.31 | 3,440,657,627 | 6,127,348,720 | 6.520 | 2023-01-16 |
| 742 | 2023-01-17 | 940,204,993 | -971,706 | 27.33 | 3,440,657,627 | 6,036,116,055 | 6.420 | 2023-01-13 |
| 743 | 2023-01-16 | 941,176,699 | -138,187 | 27.35 | 3,440,657,627 | 6,070,589,709 | 6.450 | 2023-01-12 |
| 744 | 2023-01-13 | 941,314,886 | -302,264 | 27.36 | 3,440,657,627 | 6,015,002,122 | 6.390 | 2023-01-11 |
| 745 | 2023-01-12 | 941,617,150 | -724,739 | 27.37 | 3,440,657,627 | 6,045,182,103 | 6.420 | 2023-01-10 |
| 746 | 2023-01-11 | 942,341,889 | 75,899 | 27.39 | 3,440,657,627 | 6,012,141,252 | 6.380 | 2023-01-09 |
| 747 | 2023-01-10 | 942,265,990 | 131,000 | 27.39 | 3,440,657,627 | 5,889,162,438 | 6.250 | 2023-01-06 |
| 748 | 2023-01-09 | 942,134,990 | 39,538 | 27.38 | 3,440,657,627 | 5,916,607,737 | 6.280 | 2023-01-05 |
| 749 | 2023-01-06 | 942,095,452 | -553,899 | 27.38 | 3,440,657,627 | 5,897,517,530 | 6.260 | 2023-01-04 |
| 750 | 2023-01-05 | 942,649,351 | -713,286 | 27.40 | 3,440,657,627 | 5,872,705,457 | 6.230 | 2023-01-03 |
| 751 | 2023-01-04 | 943,362,637 | -1,905,877 | 27.42 | 3,440,657,627 | 5,848,848,349 | 6.200 | 2022-12-30 |
| 752 | 2023-01-03 | 945,268,514 | -297,988 | 27.47 | 3,440,657,627 | 5,879,570,157 | 6.220 | 2022-12-29 |
| 753 | 2022-12-30 | 945,566,502 | 1,116,712 | 27.48 | 3,440,657,627 | 5,871,967,977 | 6.210 | 2022-12-28 |
| 754 | 2022-12-29 | 944,449,790 | -1,221,115 | 27.45 | 3,440,657,627 | 5,827,255,204 | 6.170 | 2022-12-23 |
| 755 | 2022-12-28 | 945,670,905 | -749,989 | 27.49 | 3,440,657,627 | 5,749,679,102 | 6.080 | 2022-12-22 |
| 756 | 2022-12-23 | 946,420,894 | -1,214,062 | 27.51 | 3,440,657,627 | 5,754,239,036 | 6.080 | 2022-12-21 |
| 757 | 2022-12-22 | 947,634,956 | -895,642 | 27.54 | 3,440,657,627 | 5,714,238,785 | 6.030 | 2022-12-20 |
| 758 | 2022-12-21 | 948,530,598 | -2,466,212 | 27.57 | 3,440,657,627 | 5,634,271,752 | 5.940 | 2022-12-19 |
| 759 | 2022-12-20 | 950,996,810 | -332,575 | 27.64 | 3,440,657,627 | 5,915,200,158 | 6.220 | 2022-12-16 |
| 760 | 2022-12-19 | 951,329,385 | -750,771 | 27.65 | 3,440,657,627 | 5,860,189,012 | 6.160 | 2022-12-15 |
| 761 | 2022-12-16 | 952,080,156 | 73,600 | 27.67 | 3,440,657,627 | 5,864,813,761 | 6.160 | 2022-12-14 |
| 762 | 2022-12-15 | 952,006,556 | -3,298,514 | 27.67 | 3,440,657,627 | 5,864,360,385 | 6.160 | 2022-12-13 |
| 763 | 2022-12-14 | 955,305,070 | -2,238,414 | 27.77 | 3,440,657,627 | 5,808,254,826 | 6.080 | 2022-12-12 |
| 764 | 2022-12-13 | 957,543,484 | -5,255,826 | 27.83 | 3,440,657,627 | 5,812,288,948 | 6.070 | 2022-12-09 |
| 765 | 2022-12-12 | 962,799,310 | -2,407,035 | 27.98 | 3,440,657,627 | 5,815,307,832 | 6.040 | 2022-12-08 |
| 766 | 2022-12-09 | 965,206,345 | -9,284,484 | 28.05 | 3,440,657,627 | 5,820,194,260 | 6.030 | 2022-12-07 |
| 767 | 2022-12-08 | 974,490,829 | -5,921,468 | 28.32 | 3,440,657,627 | 5,895,669,515 | 6.050 | 2022-12-06 |
| 768 | 2022-12-07 | 980,412,297 | -2,358,400 | 28.49 | 3,440,657,627 | 5,931,494,397 | 6.050 | 2022-12-05 |
| 769 | 2022-12-06 | 982,770,697 | -5,383,922 | 28.56 | 3,440,657,627 | 5,788,519,405 | 5.890 | 2022-12-02 |
| 770 | 2022-12-05 | 988,154,619 | -10,623,760 | 28.72 | 3,440,657,627 | 5,839,993,798 | 5.910 | 2022-12-01 |
| 771 | 2022-12-02 | 998,778,379 | -13,466,193 | 29.03 | 3,440,657,627 | 5,882,804,652 | 5.890 | 2022-11-30 |
| 772 | 2022-12-01 | 1,012,244,572 | -4,277,554 | 29.42 | 3,440,657,627 | 5,951,998,083 | 5.880 | 2022-11-29 |
| 773 | 2022-11-30 | 1,016,522,126 | -4,714,014 | 29.54 | 3,440,657,627 | 5,926,323,995 | 5.830 | 2022-11-28 |
| 774 | 2022-11-29 | 1,021,236,140 | -6,847,789 | 29.68 | 3,440,657,627 | 5,912,957,251 | 5.790 | 2022-11-25 |
| 775 | 2022-11-28 | 1,028,083,929 | -2,341,644 | 29.88 | 3,440,657,627 | 5,952,605,949 | 5.790 | 2022-11-24 |
| 776 | 2022-11-25 | 1,030,425,573 | -10,273,021 | 29.95 | 3,440,657,627 | 5,821,904,487 | 5.650 | 2022-11-23 |
| 777 | 2022-11-24 | 1,040,698,594 | -6,065,517 | 30.25 | 3,440,657,627 | 5,817,505,140 | 5.590 | 2022-11-22 |
| 778 | 2022-11-23 | 1,046,764,111 | -3,086,205 | 30.42 | 3,440,657,627 | 5,882,814,304 | 5.620 | 2022-11-21 |
| 779 | 2022-11-22 | 1,049,850,316 | -871,780 | 30.51 | 3,440,657,627 | 5,879,161,770 | 5.600 | 2022-11-18 |
| 780 | 2022-11-21 | 1,050,722,096 | -4,665,823 | 30.54 | 3,440,657,627 | 5,768,464,307 | 5.490 | 2022-11-17 |
| 781 | 2022-11-18 | 1,055,387,919 | -5,039,770 | 30.67 | 3,440,657,627 | 5,804,633,555 | 5.500 | 2022-11-16 |
| 782 | 2022-11-17 | 1,060,427,689 | -1,008,666 | 30.82 | 3,440,657,627 | 5,811,143,736 | 5.480 | 2022-11-15 |
| 783 | 2022-11-16 | 1,061,436,355 | -1,937,154 | 31.37 | 3,383,224,798 | 5,689,298,863 | 5.360 | 2022-11-14 |
| 784 | 2022-11-15 | 1,063,373,509 | -1,896,116 | 31.43 | 3,383,224,798 | 5,593,344,657 | 5.260 | 2022-11-11 |
| 785 | 2022-11-14 | 1,065,269,625 | -3,721,309 | 31.49 | 3,383,224,798 | 5,273,084,644 | 4.950 | 2022-11-10 |
| 786 | 2022-11-11 | 1,068,990,934 | -5,605,209 | 31.60 | 3,383,224,798 | 5,302,195,033 | 4.960 | 2022-11-09 |
| 787 | 2022-11-10 | 1,074,596,143 | -3,616,267 | 31.76 | 3,383,224,798 | 5,265,521,101 | 4.900 | 2022-11-08 |
| 788 | 2022-11-09 | 1,078,212,410 | -557,255 | 31.87 | 3,383,224,798 | 5,294,022,933 | 4.910 | 2022-11-07 |
| 789 | 2022-11-08 | 1,078,769,665 | -1,113,292 | 31.89 | 3,383,224,798 | 5,102,580,515 | 4.730 | 2022-11-04 |
| 790 | 2022-11-07 | 1,079,882,957 | -1,626,024 | 31.92 | 3,383,224,798 | 4,751,485,011 | 4.400 | 2022-11-03 |
| 791 | 2022-11-04 | 1,081,508,981 | 1,348,210 | 31.97 | 3,383,224,798 | 4,737,009,337 | 4.380 | 2022-11-02 |
| 792 | 2022-11-03 | 1,080,160,771 | -1,366,062 | 31.93 | 3,383,224,798 | 4,396,254,338 | 4.070 | 2022-11-01 |
| 793 | 2022-11-02 | 1,081,526,833 | -840,967 | 31.97 | 3,383,224,798 | 4,185,508,844 | 3.870 | 2022-10-31 |
| 794 | 2022-11-01 | 1,082,367,800 | 558,596 | 31.99 | 3,383,224,798 | 4,275,352,810 | 3.950 | 2022-10-28 |
| 795 | 2022-10-31 | 1,081,809,204 | -673,633 | 31.98 | 3,383,224,798 | 4,392,145,368 | 4.060 | 2022-10-27 |
| 796 | 2022-10-28 | 1,082,482,837 | -469,755 | 32.00 | 3,383,224,798 | 4,362,405,833 | 4.030 | 2022-10-26 |
| 797 | 2022-10-27 | 1,082,952,592 | -1,973,841 | 32.01 | 3,383,224,798 | 4,364,298,946 | 4.030 | 2022-10-25 |
| 798 | 2022-10-26 | 1,084,926,433 | 669,160 | 32.07 | 3,383,224,798 | 4,361,404,261 | 4.020 | 2022-10-24 |
| 799 | 2022-10-25 | 1,084,257,273 | 198,358 | 32.05 | 3,383,224,798 | 4,575,565,692 | 4.220 | 2022-10-21 |
| 800 | 2022-10-24 | 1,084,058,915 | -159,067 | 32.04 | 3,383,224,798 | 4,488,003,908 | 4.140 | 2022-10-20 |
| 801 | 2022-10-21 | 1,084,217,982 | -1,682,953 | 32.05 | 3,383,224,798 | 4,521,188,985 | 4.170 | 2022-10-19 |
| 802 | 2022-10-20 | 1,085,900,935 | -51,839 | 32.10 | 3,383,224,798 | 4,625,937,983 | 4.260 | 2022-10-18 |
| 803 | 2022-10-19 | 1,085,952,774 | 640,479 | 32.10 | 3,383,224,798 | 4,463,265,901 | 4.110 | 2022-10-17 |
| 804 | 2022-10-18 | 1,085,312,295 | 906,420 | 32.08 | 3,383,224,798 | 4,612,577,254 | 4.250 | 2022-10-14 |
| 805 | 2022-10-17 | 1,084,405,875 | 1,686,494 | 32.05 | 3,383,224,798 | 4,532,816,558 | 4.180 | 2022-10-13 |
| 806 | 2022-10-14 | 1,082,719,381 | 431,348 | 32.00 | 3,383,224,798 | 4,590,730,175 | 4.240 | 2022-10-12 |
| 807 | 2022-10-13 | 1,082,288,033 | 362,060 | 31.99 | 3,383,224,798 | 4,599,724,140 | 4.250 | 2022-10-11 |
| 808 | 2022-10-12 | 1,081,925,973 | -88,506 | 31.98 | 3,383,224,798 | 4,609,004,645 | 4.260 | 2022-10-10 |
| 809 | 2022-10-11 | 1,082,014,479 | 346,847 | 31.98 | 3,383,224,798 | 4,825,784,576 | 4.460 | 2022-10-07 |
| 810 | 2022-10-10 | 1,081,667,632 | -1,106,000 | 31.97 | 3,383,224,798 | 4,964,854,431 | 4.590 | 2022-10-06 |
| 811 | 2022-10-07 | 1,082,773,632 | -888,246 | 32.00 | 3,383,224,798 | 5,143,174,752 | 4.750 | 2022-10-05 |
| 812 | 2022-10-06 | 1,083,661,878 | 1,650,045 | 32.03 | 3,383,224,798 | 4,800,622,120 | 4.430 | 2022-10-03 |
| 813 | 2022-10-05 | 1,082,011,833 | -644,475 | 31.98 | 3,383,224,798 | 5,355,958,573 | 4.950 | 2022-09-30 |
| 814 | 2022-10-03 | 1,082,656,308 | 131,344 | 32.00 | 3,383,224,798 | 5,261,709,657 | 4.860 | 2022-09-29 |
| 815 | 2022-09-30 | 1,082,524,964 | -1,345,419 | 32.00 | 3,383,224,798 | 5,163,644,078 | 4.770 | 2022-09-28 |
| 816 | 2022-09-29 | 1,083,870,383 | -5,434,874 | 32.04 | 3,383,224,798 | 5,115,868,208 | 4.720 | 2022-09-27 |
| 817 | 2022-09-28 | 1,089,305,257 | -1,115,828 | 32.20 | 3,383,224,798 | 5,010,804,182 | 4.600 | 2022-09-26 |
| 818 | 2022-09-27 | 1,090,421,085 | -1,830,420 | 32.23 | 3,383,224,798 | 5,266,733,841 | 4.830 | 2022-09-23 |
| 819 | 2022-09-26 | 1,092,251,505 | 36,944,849 | 32.28 | 3,383,224,798 | 5,450,335,010 | 4.990 | 2022-09-22 |
| 820 | 2022-09-23 | 1,055,306,656 | -1,133,650 | 31.19 | 3,383,224,798 | 5,308,192,480 | 5.030 | 2022-09-21 |
| 821 | 2022-09-22 | 1,056,440,306 | 6,867,478 | 31.23 | 3,383,224,798 | 5,408,974,367 | 5.120 | 2022-09-20 |
| 822 | 2022-09-21 | 1,049,572,828 | 3,237,697 | 31.02 | 3,383,224,798 | 5,331,829,966 | 5.080 | 2022-09-19 |
| 823 | 2022-09-20 | 1,046,335,131 | 18,278,915 | 30.93 | 3,383,224,798 | 5,325,845,817 | 5.090 | 2022-09-16 |
| 824 | 2022-09-19 | 1,028,056,216 | 354,426 | 30.39 | 3,383,224,798 | 5,284,208,950 | 5.140 | 2022-09-15 |
| 825 | 2022-09-16 | 1,027,701,790 | 40,165,879 | 30.38 | 3,383,224,798 | 5,159,062,986 | 5.020 | 2022-09-14 |
| 826 | 2022-09-15 | 987,535,911 | 31,828,267 | 29.19 | 3,383,224,798 | 5,046,308,505 | 5.110 | 2022-09-13 |
| 827 | 2022-09-14 | 955,707,644 | -110,611,100 | 28.25 | 3,383,224,798 | 4,988,793,902 | 5.220 | 2022-09-09 |
| 828 | 2022-09-13 | 1,066,318,744 | -36,158,119 | 31.52 | 3,383,224,798 | 5,491,541,532 | 5.150 | 2022-09-08 |
| 829 | 2022-09-09 | 1,102,476,863 | -170,224 | 32.59 | 3,383,224,798 | 5,765,953,993 | 5.230 | 2022-09-07 |
| 830 | 2022-09-08 | 1,102,647,087 | -34,346 | 32.59 | 3,383,224,798 | 5,777,870,736 | 5.240 | 2022-09-06 |
| 831 | 2022-09-07 | 1,102,681,433 | -226,000 | 32.59 | 3,383,224,798 | 5,888,318,852 | 5.340 | 2022-09-05 |
| 832 | 2022-09-06 | 1,102,907,433 | -1,443,118 | 32.60 | 3,383,224,798 | 5,768,205,875 | 5.230 | 2022-09-02 |
| 833 | 2022-09-05 | 1,104,350,551 | -617,453 | 32.64 | 3,383,224,798 | 5,610,100,799 | 5.080 | 2022-09-01 |
| 834 | 2022-09-02 | 1,104,968,004 | 406,476 | 32.66 | 3,383,224,798 | 5,624,287,140 | 5.090 | 2022-08-31 |
| 835 | 2022-09-01 | 1,104,561,528 | -2,022,874 | 32.65 | 3,383,224,798 | 5,688,491,869 | 5.150 | 2022-08-30 |
| 836 | 2022-08-31 | 1,106,584,402 | -311,175 | 32.71 | 3,383,224,798 | 5,709,975,514 | 5.160 | 2022-08-29 |
| 837 | 2022-08-30 | 1,106,895,577 | -123,985 | 32.72 | 3,383,224,798 | 5,667,305,354 | 5.120 | 2022-08-26 |
| 838 | 2022-08-29 | 1,107,019,562 | -112,598 | 32.72 | 3,383,224,798 | 5,778,642,114 | 5.220 | 2022-08-25 |
| 839 | 2022-08-26 | 1,107,132,160 | 6,217,420 | 32.72 | 3,383,224,798 | 5,679,587,981 | 5.130 | 2022-08-24 |
| 840 | 2022-08-25 | 1,100,914,740 | -419,714 | 32.54 | 3,383,224,798 | 5,526,591,995 | 5.020 | 2022-08-23 |
| 841 | 2022-08-24 | 1,101,334,454 | -809,200 | 32.55 | 3,383,224,798 | 5,517,685,615 | 5.010 | 2022-08-22 |
| 842 | 2022-08-23 | 1,102,143,654 | 308,000 | 32.58 | 3,383,224,798 | 5,521,739,707 | 5.010 | 2022-08-19 |
| 843 | 2022-08-22 | 1,101,835,654 | -878,892 | 32.57 | 3,383,224,798 | 5,421,031,418 | 4.920 | 2022-08-18 |
| 844 | 2022-08-19 | 1,102,714,546 | -2,879,885 | 32.59 | 3,383,224,798 | 5,480,491,294 | 4.970 | 2022-08-17 |
| 845 | 2022-08-18 | 1,105,594,431 | 214,279 | 32.68 | 3,383,224,798 | 5,395,300,823 | 4.880 | 2022-08-16 |
| 846 | 2022-08-17 | 1,105,380,152 | -171,366 | 32.67 | 3,383,224,798 | 5,482,685,554 | 4.960 | 2022-08-15 |
| 847 | 2022-08-16 | 1,105,551,518 | 3,870,661 | 32.68 | 3,383,224,798 | 5,605,146,196 | 5.070 | 2022-08-12 |
| 848 | 2022-08-15 | 1,101,680,857 | -1,167,400 | 32.56 | 3,383,224,798 | 5,585,521,945 | 5.070 | 2022-08-11 |
| 849 | 2022-08-12 | 1,102,848,257 | -1,979,185 | 32.60 | 3,383,224,798 | 5,249,557,703 | 4.760 | 2022-08-10 |
| 850 | 2022-08-11 | 1,104,827,442 | -1,113,621 | 32.66 | 3,383,224,798 | 5,943,971,638 | 5.380 | 2022-08-09 |
| 851 | 2022-08-10 | 1,105,941,063 | 50,000 | 32.69 | 3,383,224,798 | 5,961,022,330 | 5.390 | 2022-08-08 |
| 852 | 2022-08-09 | 1,105,891,063 | -651,192 | 32.69 | 3,383,224,798 | 6,027,106,293 | 5.450 | 2022-08-05 |
| 853 | 2022-08-08 | 1,106,542,255 | -369,064 | 32.71 | 3,383,224,798 | 5,964,262,754 | 5.390 | 2022-08-04 |
| 854 | 2022-08-05 | 1,106,911,319 | -212,000 | 32.72 | 3,383,224,798 | 6,121,219,594 | 5.530 | 2022-08-03 |
| 855 | 2022-08-04 | 1,107,123,319 | -416,519 | 32.72 | 3,383,224,798 | 6,111,320,721 | 5.520 | 2022-08-02 |
| 856 | 2022-08-03 | 1,107,539,838 | -73,026 | 32.74 | 3,383,224,798 | 6,279,750,881 | 5.670 | 2022-08-01 |
| 857 | 2022-08-02 | 1,107,612,864 | -1,656,743 | 32.74 | 3,383,224,798 | 6,490,611,383 | 5.860 | 2022-07-29 |
| 858 | 2022-08-01 | 1,109,269,607 | 94,571 | 32.79 | 3,383,224,798 | 6,566,876,073 | 5.920 | 2022-07-28 |
| 859 | 2022-07-29 | 1,109,175,036 | -231,934 | 32.78 | 3,383,224,798 | 6,499,765,711 | 5.860 | 2022-07-27 |
| 860 | 2022-07-28 | 1,109,406,970 | 312,583 | 32.79 | 3,383,224,798 | 6,578,783,332 | 5.930 | 2022-07-26 |
| 861 | 2022-07-27 | 1,109,094,387 | 160,331 | 32.78 | 3,383,224,798 | 6,477,111,220 | 5.840 | 2022-07-25 |
| 862 | 2022-07-26 | 1,108,934,056 | -810,882 | 32.78 | 3,383,224,798 | 6,343,102,800 | 5.720 | 2022-07-22 |
| 863 | 2022-07-25 | 1,109,744,938 | -452,772 | 32.80 | 3,383,224,798 | 6,602,982,381 | 5.950 | 2022-07-21 |
| 864 | 2022-07-22 | 1,110,197,710 | 377,460 | 32.81 | 3,383,224,798 | 6,350,330,901 | 5.720 | 2022-07-20 |
| 865 | 2022-07-21 | 1,109,820,250 | 222,347 | 32.80 | 3,383,224,798 | 6,248,288,008 | 5.630 | 2022-07-19 |
| 866 | 2022-07-20 | 1,109,597,903 | 1,018,581 | 32.80 | 3,383,224,798 | 6,191,556,299 | 5.580 | 2022-07-18 |
| 867 | 2022-07-19 | 1,108,579,322 | 57,280 | 32.77 | 3,383,224,798 | 5,986,328,339 | 5.400 | 2022-07-15 |
| 868 | 2022-07-18 | 1,108,522,042 | 945,810 | 32.77 | 3,383,224,798 | 6,141,212,113 | 5.540 | 2022-07-14 |
| 869 | 2022-07-15 | 1,107,576,232 | -1,149,542 | 32.74 | 3,383,224,798 | 6,113,820,801 | 5.520 | 2022-07-13 |
| 870 | 2022-07-14 | 1,108,725,774 | -96,361 | 32.77 | 3,383,224,798 | 6,208,864,334 | 5.600 | 2022-07-12 |
| 871 | 2022-07-13 | 1,108,822,135 | -399,012 | 32.77 | 3,383,224,798 | 6,253,756,841 | 5.640 | 2022-07-11 |
| 872 | 2022-07-12 | 1,109,221,147 | -172,117 | 32.79 | 3,383,224,798 | 6,422,390,441 | 5.790 | 2022-07-08 |
| 873 | 2022-07-11 | 1,109,393,264 | 688,349 | 32.79 | 3,383,224,798 | 6,356,823,403 | 5.730 | 2022-07-07 |
| 874 | 2022-07-08 | 1,108,704,915 | 1,276,633 | 32.77 | 3,383,224,798 | 6,275,269,819 | 5.660 | 2022-07-06 |
| 875 | 2022-07-07 | 1,107,428,282 | 842,751 | 32.73 | 3,383,224,798 | 6,301,266,925 | 5.690 | 2022-07-05 |
| 876 | 2022-07-06 | 1,106,585,531 | 506,815 | 32.71 | 3,383,224,798 | 6,340,735,093 | 5.730 | 2022-07-04 |
| 877 | 2022-07-05 | 1,106,078,716 | 1,367,259 | 32.69 | 3,383,224,798 | 6,127,676,087 | 5.540 | 2022-06-30 |
| 878 | 2022-07-04 | 1,104,711,457 | -459,656 | 32.65 | 3,383,224,798 | 6,252,666,847 | 5.660 | 2022-06-29 |
| 879 | 2022-06-30 | 1,105,171,113 | -617,143 | 32.67 | 3,383,224,798 | 6,421,044,167 | 5.810 | 2022-06-28 |
| 880 | 2022-06-29 | 1,105,788,256 | -1,535,059 | 32.68 | 3,383,224,798 | 6,358,282,472 | 5.750 | 2022-06-27 |
| 881 | 2022-06-28 | 1,107,323,315 | 137,553 | 32.73 | 3,383,224,798 | 6,367,109,061 | 5.750 | 2022-06-24 |
| 882 | 2022-06-27 | 1,107,185,762 | 184,709 | 32.73 | 3,383,224,798 | 6,366,318,132 | 5.750 | 2022-06-23 |
| 883 | 2022-06-24 | 1,107,001,053 | 1,018,516 | 32.72 | 3,383,224,798 | 6,254,555,949 | 5.650 | 2022-06-22 |
| 884 | 2022-06-23 | 1,105,982,537 | -5,775 | 32.69 | 3,383,224,798 | 6,293,040,636 | 5.690 | 2022-06-21 |
| 885 | 2022-06-22 | 1,105,988,312 | 873,631 | 32.69 | 3,383,224,798 | 6,293,073,495 | 5.690 | 2022-06-20 |
| 886 | 2022-06-21 | 1,105,114,681 | 553,995 | 32.66 | 3,383,224,798 | 6,155,488,773 | 5.570 | 2022-06-17 |
| 887 | 2022-06-20 | 1,104,560,686 | -772,672 | 32.65 | 3,383,224,798 | 6,229,722,269 | 5.640 | 2022-06-16 |
| 888 | 2022-06-17 | 1,105,333,358 | -289,200 | 32.67 | 3,383,224,798 | 6,521,466,812 | 5.900 | 2022-06-15 |
| 889 | 2022-06-16 | 1,105,622,558 | -92,739 | 32.68 | 3,383,224,798 | 6,666,904,025 | 6.030 | 2022-06-14 |
| 890 | 2022-06-15 | 1,105,715,297 | 1,291,799 | 32.68 | 3,383,224,798 | 6,634,291,782 | 6.000 | 2022-06-13 |
| 891 | 2022-06-14 | 1,104,423,498 | 689,200 | 32.64 | 3,383,224,798 | 6,637,585,223 | 6.010 | 2022-06-10 |
| 892 | 2022-06-13 | 1,103,734,298 | -751,654 | 32.62 | 3,383,224,798 | 6,644,480,474 | 6.020 | 2022-06-09 |
| 893 | 2022-06-10 | 1,104,485,952 | 1,147,545 | 32.65 | 3,383,224,798 | 6,693,184,869 | 6.060 | 2022-06-08 |
| 894 | 2022-06-09 | 1,103,338,407 | -531,517 | 32.61 | 3,383,224,798 | 6,697,264,130 | 6.070 | 2022-06-07 |
| 895 | 2022-06-08 | 1,103,869,924 | -83,994 | 32.63 | 3,383,224,798 | 6,689,451,739 | 6.060 | 2022-06-06 |
| 896 | 2022-06-07 | 1,103,953,918 | 163,206 | 32.63 | 3,383,224,798 | 6,800,356,135 | 6.160 | 2022-06-02 |
| 897 | 2022-06-06 | 1,103,790,712 | 994,119 | 32.63 | 3,383,224,798 | 6,700,009,622 | 6.070 | 2022-06-01 |
| 898 | 2022-06-02 | 1,102,796,593 | -428,572 | 32.60 | 3,383,224,798 | 6,517,527,865 | 5.910 | 2022-05-31 |
| 899 | 2022-06-01 | 1,103,225,165 | -241,182 | 32.61 | 3,383,224,798 | 6,486,963,970 | 5.880 | 2022-05-30 |
| 900 | 2022-05-31 | 1,103,466,347 | 11,733,614 | 32.62 | 3,383,224,798 | 6,422,174,140 | 5.820 | 2022-05-27 |
| 901 | 2022-05-30 | 1,091,732,733 | -295,832 | 32.93 | 3,315,296,374 | 6,310,215,197 | 5.780 | 2022-05-26 |
| 902 | 2022-05-27 | 1,092,028,565 | -925,338 | 32.94 | 3,315,296,374 | 6,224,562,821 | 5.700 | 2022-05-25 |
| 903 | 2022-05-26 | 1,092,953,903 | 276,756 | 32.97 | 3,315,296,374 | 6,175,189,552 | 5.650 | 2022-05-24 |
| 904 | 2022-05-25 | 1,092,677,147 | -102,467 | 32.96 | 3,315,296,374 | 6,250,113,281 | 5.720 | 2022-05-23 |
| 905 | 2022-05-24 | 1,092,779,614 | 2,181,640 | 32.96 | 3,315,296,374 | 6,239,771,596 | 5.710 | 2022-05-20 |
| 906 | 2022-05-23 | 1,090,597,974 | 412,490 | 32.90 | 3,315,296,374 | 6,336,374,229 | 5.810 | 2022-05-19 |
| 907 | 2022-05-20 | 1,090,185,484 | 28,200 | 32.88 | 3,315,296,374 | 6,257,664,678 | 5.740 | 2022-05-18 |
| 908 | 2022-05-19 | 1,090,157,284 | 1,127,445 | 32.88 | 3,315,296,374 | 6,202,994,946 | 5.690 | 2022-05-17 |
| 909 | 2022-05-18 | 1,089,029,839 | 129,011 | 32.85 | 3,315,296,374 | 6,076,786,502 | 5.580 | 2022-05-16 |
| 910 | 2022-05-17 | 1,088,900,828 | 349,207 | 32.84 | 3,315,296,374 | 5,890,953,479 | 5.410 | 2022-05-13 |
| 911 | 2022-05-16 | 1,088,551,621 | -35,411 | 32.83 | 3,315,296,374 | 5,714,896,010 | 5.250 | 2022-05-12 |
| 912 | 2022-05-13 | 1,088,587,032 | -481,656 | 32.84 | 3,315,296,374 | 5,813,054,751 | 5.340 | 2022-05-11 |
| 913 | 2022-05-12 | 1,089,068,688 | 105,286 | 32.85 | 3,315,296,374 | 5,880,970,915 | 5.400 | 2022-05-10 |
| 914 | 2022-05-11 | 1,088,963,402 | -76,335 | 32.85 | 3,315,296,374 | 5,934,850,541 | 5.450 | 2022-05-06 |
| 915 | 2022-05-10 | 1,089,039,737 | -48,000 | 32.85 | 3,315,296,374 | 6,044,170,540 | 5.550 | 2022-05-05 |
| 916 | 2022-05-06 | 1,089,087,737 | 240,353 | 32.85 | 3,315,296,374 | 6,120,673,082 | 5.620 | 2022-05-04 |
| 917 | 2022-05-05 | 1,088,847,384 | 179,326 | 32.84 | 3,315,296,374 | 6,130,210,772 | 5.630 | 2022-05-03 |
| 918 | 2022-05-04 | 1,088,668,058 | -255,400 | 32.84 | 3,315,296,374 | 6,118,314,486 | 5.620 | 2022-04-29 |
| 919 | 2022-05-03 | 1,088,923,458 | 281,936 | 32.85 | 3,315,296,374 | 6,076,192,896 | 5.580 | 2022-04-28 |
| 920 | 2022-04-29 | 1,088,641,522 | -407,575 | 32.84 | 3,315,296,374 | 5,954,869,125 | 5.470 | 2022-04-27 |
| 921 | 2022-04-28 | 1,089,049,097 | 250,000 | 32.85 | 3,315,296,374 | 5,859,084,142 | 5.380 | 2022-04-26 |
| 922 | 2022-04-27 | 1,088,799,097 | 149,200 | 32.84 | 3,315,296,374 | 5,879,515,124 | 5.400 | 2022-04-25 |
| 923 | 2022-04-26 | 1,088,649,897 | 7,344,966 | 32.84 | 3,315,296,374 | 6,129,098,920 | 5.630 | 2022-04-22 |
| 924 | 2022-04-25 | 1,081,304,931 | 47,977,652 | 32.62 | 3,315,296,374 | 6,098,559,811 | 5.640 | 2022-04-21 |
| 925 | 2022-04-22 | 1,033,327,279 | -961,082 | 31.17 | 3,315,296,374 | 5,972,631,673 | 5.780 | 2022-04-20 |
| 926 | 2022-04-21 | 1,034,288,361 | 4,416,996 | 31.20 | 3,315,296,374 | 6,122,987,097 | 5.920 | 2022-04-19 |
| 927 | 2022-04-20 | 1,029,871,365 | 12,945,020 | 31.06 | 3,315,296,374 | 6,076,241,054 | 5.900 | 2022-04-14 |
| 928 | 2022-04-19 | 1,016,926,345 | 10,329,022 | 30.67 | 3,315,296,374 | 6,020,203,962 | 5.920 | 2022-04-13 |
| 929 | 2022-04-14 | 1,006,597,323 | -77,731,411 | 30.36 | 3,315,296,374 | 6,180,507,563 | 6.140 | 2022-04-12 |
| 930 | 2022-04-13 | 1,084,328,734 | 117,835 | 32.71 | 3,315,296,374 | 6,679,465,001 | 6.160 | 2022-04-11 |
| 931 | 2022-04-12 | 1,084,210,899 | -1,987,869 | 32.70 | 3,315,296,374 | 6,787,160,228 | 6.260 | 2022-04-08 |
| 932 | 2022-04-11 | 1,086,198,768 | 323,923 | 32.76 | 3,315,296,374 | 6,777,880,312 | 6.240 | 2022-04-07 |
| 933 | 2022-04-08 | 1,085,874,845 | -4,206,574 | 32.75 | 3,315,296,374 | 6,971,316,505 | 6.420 | 2022-04-06 |
| 934 | 2022-04-07 | 1,090,081,419 | 500,122 | 32.88 | 3,315,296,374 | 7,216,338,994 | 6.620 | 2022-04-04 |
| 935 | 2022-04-06 | 1,089,581,297 | -1,236,913 | 32.87 | 3,315,296,374 | 6,907,945,423 | 6.340 | 2022-04-01 |
| 936 | 2022-04-04 | 1,090,818,210 | 1,214,210 | 32.90 | 3,315,296,374 | 6,653,991,081 | 6.100 | 2022-03-31 |
| 937 | 2022-04-01 | 1,089,604,000 | -2,784,093 | 32.87 | 3,315,296,374 | 6,722,856,680 | 6.170 | 2022-03-30 |
| 938 | 2022-03-31 | 1,092,388,093 | 69,408 | 32.95 | 3,315,296,374 | 6,740,034,534 | 6.170 | 2022-03-29 |
| 939 | 2022-03-30 | 1,092,318,685 | -121,593 | 32.95 | 3,315,296,374 | 6,772,375,847 | 6.200 | 2022-03-28 |
| 940 | 2022-03-29 | 1,092,440,278 | -890,700 | 32.95 | 3,315,296,374 | 6,762,205,321 | 6.190 | 2022-03-25 |
| 941 | 2022-03-28 | 1,093,330,978 | -731,834 | 32.98 | 3,315,296,374 | 6,887,985,161 | 6.300 | 2022-03-24 |
| 942 | 2022-03-25 | 1,094,062,812 | -942,910 | 33.00 | 3,315,296,374 | 6,761,308,178 | 6.180 | 2022-03-23 |
| 943 | 2022-03-24 | 1,095,005,722 | -934,000 | 33.03 | 3,315,296,374 | 6,942,336,277 | 6.340 | 2022-03-22 |
| 944 | 2022-03-23 | 1,095,939,722 | 277,463 | 33.06 | 3,315,296,374 | 6,783,866,879 | 6.190 | 2022-03-21 |
| 945 | 2022-03-22 | 1,095,662,259 | -647,863 | 33.05 | 3,315,296,374 | 6,880,758,987 | 6.280 | 2022-03-18 |
| 946 | 2022-03-21 | 1,096,310,122 | -1,175,200 | 33.07 | 3,315,296,374 | 6,917,716,870 | 6.310 | 2022-03-17 |
| 947 | 2022-03-18 | 1,097,485,322 | -1,228,571 | 33.10 | 3,315,296,374 | 6,156,892,656 | 5.610 | 2022-03-16 |
| 948 | 2022-03-17 | 1,098,713,893 | -1,940,932 | 33.14 | 3,315,296,374 | 5,977,003,578 | 5.440 | 2022-03-15 |
| 949 | 2022-03-16 | 1,100,654,825 | -322,147 | 33.20 | 3,315,296,374 | 6,603,928,950 | 6.000 | 2022-03-14 |
| 950 | 2022-03-15 | 1,100,976,972 | -492,509 | 33.21 | 3,315,296,374 | 6,572,832,523 | 5.970 | 2022-03-11 |
| 951 | 2022-03-14 | 1,101,469,481 | -521,400 | 33.22 | 3,315,296,374 | 6,807,081,393 | 6.180 | 2022-03-10 |
| 952 | 2022-03-11 | 1,101,990,881 | -25,599 | 33.24 | 3,315,296,374 | 6,523,786,016 | 5.920 | 2022-03-09 |
| 953 | 2022-03-10 | 1,102,016,480 | -935,155 | 33.24 | 3,315,296,374 | 6,457,816,573 | 5.860 | 2022-03-08 |
| 954 | 2022-03-09 | 1,102,951,635 | -447,249 | 33.27 | 3,315,296,374 | 6,628,739,326 | 6.010 | 2022-03-07 |
| 955 | 2022-03-08 | 1,103,398,884 | 450,401 | 33.28 | 3,315,296,374 | 6,918,311,003 | 6.270 | 2022-03-04 |
| 956 | 2022-03-07 | 1,102,948,483 | 265,000 | 33.27 | 3,315,296,374 | 6,981,663,897 | 6.330 | 2022-03-03 |
| 957 | 2022-03-04 | 1,102,683,483 | -1,279,864 | 33.26 | 3,315,296,374 | 6,770,476,586 | 6.140 | 2022-03-02 |
| 958 | 2022-03-03 | 1,103,963,347 | -98,380 | 33.30 | 3,315,296,374 | 7,098,484,321 | 6.430 | 2022-03-01 |
| 959 | 2022-03-02 | 1,104,061,727 | -597,590 | 33.30 | 3,315,296,374 | 7,099,116,905 | 6.430 | 2022-02-28 |
| 960 | 2022-03-01 | 1,104,659,317 | -319,437 | 33.32 | 3,315,296,374 | 7,014,586,663 | 6.350 | 2022-02-25 |
| 961 | 2022-02-28 | 1,104,978,754 | -280,212 | 33.33 | 3,315,296,374 | 7,082,913,813 | 6.410 | 2022-02-24 |
| 962 | 2022-02-25 | 1,105,258,966 | -975,795 | 33.34 | 3,315,296,374 | 7,162,078,100 | 6.480 | 2022-02-23 |
| 963 | 2022-02-24 | 1,106,234,761 | 36,910 | 33.37 | 3,315,296,374 | 7,334,336,465 | 6.630 | 2022-02-22 |
| 964 | 2022-02-23 | 1,106,197,851 | -371,671 | 33.37 | 3,315,296,374 | 7,455,773,516 | 6.740 | 2022-02-21 |
| 965 | 2022-02-22 | 1,106,569,522 | -288,543 | 33.38 | 3,315,296,374 | 7,447,212,883 | 6.730 | 2022-02-18 |
| 966 | 2022-02-21 | 1,106,858,065 | 484,188 | 33.39 | 3,315,296,374 | 7,615,183,487 | 6.880 | 2022-02-17 |
| 967 | 2022-02-18 | 1,106,373,877 | -375,906 | 33.37 | 3,315,296,374 | 7,479,087,409 | 6.760 | 2022-02-16 |
| 968 | 2022-02-17 | 1,106,749,783 | -121,522 | 33.38 | 3,315,296,374 | 7,548,033,520 | 6.820 | 2022-02-15 |
| 969 | 2022-02-16 | 1,106,871,305 | 498,805 | 33.39 | 3,315,296,374 | 7,526,724,874 | 6.800 | 2022-02-14 |
| 970 | 2022-02-15 | 1,106,372,500 | 416,987 | 33.37 | 3,315,296,374 | 7,722,480,050 | 6.980 | 2022-02-11 |
| 971 | 2022-02-14 | 1,105,955,513 | 161,955 | 33.36 | 3,315,296,374 | 7,708,509,926 | 6.970 | 2022-02-10 |
| 972 | 2022-02-11 | 1,105,793,558 | 345,652 | 33.35 | 3,315,296,374 | 7,430,932,710 | 6.720 | 2022-02-09 |
| 973 | 2022-02-10 | 1,105,447,906 | -763,390 | 33.34 | 3,315,296,374 | 7,130,138,994 | 6.450 | 2022-02-08 |
| 974 | 2022-02-09 | 1,106,211,296 | 50,000 | 33.37 | 3,315,296,374 | 6,958,069,052 | 6.290 | 2022-02-07 |
| 975 | 2022-02-08 | 1,106,161,296 | -222,476 | 33.37 | 3,315,296,374 | 7,024,124,230 | 6.350 | 2022-02-04 |
| 976 | 2022-02-07 | 1,106,383,772 | -30,623 | 33.37 | 3,315,296,374 | 7,003,409,277 | 6.330 | 2022-01-28 |
| 977 | 2022-02-04 | 1,106,414,395 | 310,632 | 33.37 | 3,315,296,374 | 7,069,987,984 | 6.390 | 2022-01-27 |
| 978 | 2022-01-28 | 1,106,103,763 | -230,892 | 33.36 | 3,315,296,374 | 7,056,942,008 | 6.380 | 2022-01-26 |
| 979 | 2022-01-27 | 1,106,334,655 | 328,206 | 33.37 | 3,315,296,374 | 7,146,921,871 | 6.460 | 2022-01-25 |
| 980 | 2022-01-26 | 1,106,006,449 | 1,286,078 | 33.36 | 3,315,296,374 | 7,310,702,628 | 6.610 | 2022-01-24 |
| 981 | 2022-01-25 | 1,104,720,371 | 243,728 | 33.32 | 3,315,296,374 | 7,346,390,467 | 6.650 | 2022-01-21 |
| 982 | 2022-01-24 | 1,104,476,643 | -1,219,938 | 33.31 | 3,315,296,374 | 7,168,053,413 | 6.490 | 2022-01-20 |
| 983 | 2022-01-21 | 1,105,696,581 | -307,396 | 33.35 | 3,315,296,374 | 7,341,825,298 | 6.640 | 2022-01-19 |
| 984 | 2022-01-20 | 1,106,003,977 | -399,760 | 33.36 | 3,315,296,374 | 7,277,506,169 | 6.580 | 2022-01-18 |
| 985 | 2022-01-19 | 1,106,403,737 | 293,234 | 33.37 | 3,315,296,374 | 7,269,072,552 | 6.570 | 2022-01-17 |
| 986 | 2022-01-18 | 1,106,110,503 | 114,117 | 33.36 | 3,315,296,374 | 7,333,512,635 | 6.630 | 2022-01-14 |
| 987 | 2022-01-17 | 1,105,996,386 | 419,264 | 33.36 | 3,315,296,374 | 7,354,875,967 | 6.650 | 2022-01-13 |
| 988 | 2022-01-14 | 1,105,577,122 | -112,158 | 33.35 | 3,315,296,374 | 7,285,753,234 | 6.590 | 2022-01-12 |
| 989 | 2022-01-13 | 1,105,689,280 | 611,000 | 33.35 | 3,315,296,374 | 7,341,776,819 | 6.640 | 2022-01-11 |
| 990 | 2022-01-12 | 1,105,078,280 | 167,052 | 33.33 | 3,315,296,374 | 7,260,364,300 | 6.570 | 2022-01-10 |
| 991 | 2022-01-11 | 1,104,911,228 | 1,072,247 | 33.33 | 3,315,296,374 | 7,314,512,329 | 6.620 | 2022-01-07 |
| 992 | 2022-01-10 | 1,103,838,981 | 94,476 | 33.30 | 3,315,296,374 | 7,307,414,054 | 6.620 | 2022-01-06 |
| 993 | 2022-01-07 | 1,103,744,505 | -13,580 | 33.29 | 3,315,296,374 | 7,406,125,629 | 6.710 | 2022-01-05 |
| 994 | 2022-01-06 | 1,103,758,085 | -266,255 | 33.29 | 3,315,296,374 | 7,483,479,816 | 6.780 | 2022-01-04 |
| 995 | 2022-01-05 | 1,104,024,340 | -609,100 | 33.30 | 3,315,296,374 | 7,617,767,946 | 6.900 | 2022-01-03 |
| 996 | 2022-01-04 | 1,104,633,440 | -236,498 | 33.32 | 3,315,296,374 | 7,423,136,717 | 6.720 | 2021-12-30 |
| 997 | 2022-01-03 | 1,104,869,938 | 312,383 | 33.33 | 3,315,296,374 | 7,491,018,180 | 6.780 | 2021-12-29 |
| 998 | 2021-12-30 | 1,104,557,555 | 207,613 | 33.32 | 3,315,296,374 | 7,466,809,072 | 6.760 | 2021-12-28 |
| 999 | 2021-12-29 | 1,104,349,942 | -1,652,396 | 33.31 | 3,315,296,374 | 7,343,927,114 | 6.650 | 2021-12-23 |
| 1000 | 2021-12-28 | 1,106,002,338 | -720,600 | 33.36 | 3,315,296,374 | 7,299,615,431 | 6.600 | 2021-12-22 |
| 1001 | 2021-12-23 | 1,106,722,938 | -657,249 | 33.38 | 3,315,296,374 | 7,204,766,326 | 6.510 | 2021-12-21 |
| 1002 | 2021-12-22 | 1,107,380,187 | -2,701,579 | 33.40 | 3,315,296,374 | 7,197,971,216 | 6.500 | 2021-12-20 |
| 1003 | 2021-12-21 | 1,110,081,766 | -364,166 | 33.48 | 3,315,296,374 | 7,148,926,573 | 6.440 | 2021-12-17 |
| 1004 | 2021-12-20 | 1,110,445,932 | -1,664,536 | 33.49 | 3,315,296,374 | 7,240,107,477 | 6.520 | 2021-12-16 |
| 1005 | 2021-12-17 | 1,112,110,468 | 103,546 | 33.54 | 3,315,296,374 | 7,239,839,147 | 6.510 | 2021-12-15 |
| 1006 | 2021-12-16 | 1,112,006,922 | 161,869 | 33.54 | 3,315,296,374 | 7,339,245,685 | 6.600 | 2021-12-14 |
| 1007 | 2021-12-15 | 1,111,845,053 | -138,789 | 33.54 | 3,315,296,374 | 7,371,532,701 | 6.630 | 2021-12-13 |
| 1008 | 2021-12-14 | 1,111,983,842 | 449,673 | 33.54 | 3,315,296,374 | 7,439,171,903 | 6.690 | 2021-12-10 |
| 1009 | 2021-12-13 | 1,111,534,169 | -3,298,000 | 33.53 | 3,315,296,374 | 7,547,317,008 | 6.790 | 2021-12-09 |
| 1010 | 2021-12-10 | 1,114,832,169 | -2,356,000 | 33.63 | 3,315,296,374 | 7,525,117,141 | 6.750 | 2021-12-08 |
| 1011 | 2021-12-09 | 1,117,188,169 | -736,000 | 33.70 | 3,315,296,374 | 7,507,504,496 | 6.720 | 2021-12-07 |
| 1012 | 2021-12-08 | 1,117,924,169 | -1,659,717 | 33.72 | 3,315,296,374 | 7,691,318,283 | 6.880 | 2021-12-06 |
| 1013 | 2021-12-07 | 1,119,583,886 | -8,937,548 | 33.77 | 3,315,296,374 | 7,523,603,714 | 6.720 | 2021-12-03 |
| 1014 | 2021-12-06 | 1,128,521,434 | -858,811 | 34.04 | 3,315,296,374 | 6,917,836,390 | 6.130 | 2021-12-02 |
| 1015 | 2021-12-03 | 1,129,380,245 | 1,294,918 | 34.07 | 3,315,296,374 | 6,889,219,495 | 6.100 | 2021-12-01 |
| 1016 | 2021-12-02 | 1,128,085,327 | -1,120,971 | 34.03 | 3,315,296,374 | 6,915,163,055 | 6.130 | 2021-11-30 |
| 1017 | 2021-12-01 | 1,129,206,298 | -152,256 | 34.06 | 3,315,296,374 | 6,888,158,418 | 6.100 | 2021-11-29 |
| 1018 | 2021-11-30 | 1,129,358,554 | -94,490 | 34.07 | 3,315,296,374 | 6,877,793,594 | 6.090 | 2021-11-26 |
| 1019 | 2021-11-29 | 1,129,453,044 | 45,000 | 34.07 | 3,315,296,374 | 6,980,019,812 | 6.180 | 2021-11-25 |
| 1020 | 2021-11-26 | 1,129,408,044 | 439,364 | 34.07 | 3,315,296,374 | 6,945,859,471 | 6.150 | 2021-11-24 |
| 1021 | 2021-11-25 | 1,128,968,680 | -183,200 | 34.05 | 3,315,296,374 | 6,875,419,261 | 6.090 | 2021-11-23 |
| 1022 | 2021-11-24 | 1,129,151,880 | 62,845 | 34.06 | 3,315,296,374 | 6,887,826,468 | 6.100 | 2021-11-22 |
| 1023 | 2021-11-23 | 1,129,089,035 | -1,482,860 | 34.06 | 3,315,296,374 | 6,910,024,894 | 6.120 | 2021-11-19 |
| 1024 | 2021-11-22 | 1,130,571,895 | 443,821 | 34.10 | 3,315,296,374 | 6,919,099,997 | 6.120 | 2021-11-18 |
| 1025 | 2021-11-19 | 1,130,128,074 | -183,500 | 34.09 | 3,315,296,374 | 7,029,396,620 | 6.220 | 2021-11-17 |
| 1026 | 2021-11-18 | 1,130,311,574 | 1,581,691 | 34.09 | 3,315,296,374 | 7,053,144,222 | 6.240 | 2021-11-16 |
| 1027 | 2021-11-17 | 1,128,729,883 | -339,952 | 34.05 | 3,315,296,374 | 7,517,341,021 | 6.660 | 2021-11-15 |
| 1028 | 2021-11-16 | 1,129,069,835 | -650,000 | 34.06 | 3,315,296,374 | 7,000,232,977 | 6.200 | 2021-11-12 |
| 1029 | 2021-11-15 | 1,129,719,835 | 343,311 | 34.08 | 3,315,296,374 | 6,981,668,580 | 6.180 | 2021-11-11 |
| 1030 | 2021-11-12 | 1,129,376,524 | 318,806 | 34.07 | 3,315,296,374 | 6,945,665,623 | 6.150 | 2021-11-10 |
| 1031 | 2021-11-11 | 1,129,057,718 | -504,226 | 34.06 | 3,315,296,374 | 6,921,123,811 | 6.130 | 2021-11-09 |
| 1032 | 2021-11-10 | 1,129,561,944 | 2,236,146 | 34.07 | 3,315,296,374 | 6,901,623,478 | 6.110 | 2021-11-08 |
| 1033 | 2021-11-09 | 1,127,325,798 | -328,990 | 34.00 | 3,315,296,374 | 6,876,687,368 | 6.100 | 2021-11-05 |
| 1034 | 2021-11-08 | 1,127,654,788 | 792,644 | 34.01 | 3,315,296,374 | 6,822,311,467 | 6.050 | 2021-11-04 |
| 1035 | 2021-11-05 | 1,126,862,144 | 632,000 | 33.99 | 3,315,296,374 | 6,873,859,078 | 6.100 | 2021-11-03 |
| 1036 | 2021-11-04 | 1,126,230,144 | 249,309 | 33.97 | 3,315,296,374 | 6,802,430,070 | 6.040 | 2021-11-02 |
| 1037 | 2021-11-03 | 1,125,980,835 | 480,000 | 33.96 | 3,315,296,374 | 7,003,600,794 | 6.220 | 2021-11-01 |
| 1038 | 2021-11-02 | 1,125,500,835 | 711,400 | 33.95 | 3,315,296,374 | 7,293,245,411 | 6.480 | 2021-10-29 |
| 1039 | 2021-11-01 | 1,124,789,435 | 1,390,057 | 33.93 | 3,315,296,374 | 7,209,900,278 | 6.410 | 2021-10-28 |
| 1040 | 2021-10-29 | 1,123,399,378 | 1,300,448 | 33.89 | 3,315,296,374 | 7,470,605,864 | 6.650 | 2021-10-27 |
| 1041 | 2021-10-28 | 1,122,098,930 | 625,950 | 33.85 | 3,315,296,374 | 7,327,306,013 | 6.530 | 2021-10-26 |
| 1042 | 2021-10-27 | 1,121,472,980 | 154,006 | 33.83 | 3,315,296,374 | 7,255,930,181 | 6.470 | 2021-10-25 |
| 1043 | 2021-10-26 | 1,121,318,974 | -197,600 | 33.82 | 3,315,296,374 | 7,131,588,675 | 6.360 | 2021-10-22 |
| 1044 | 2021-10-25 | 1,121,516,574 | 1,989,730 | 33.83 | 3,315,296,374 | 7,301,072,897 | 6.510 | 2021-10-21 |
| 1045 | 2021-10-22 | 1,119,526,844 | 94,597 | 33.77 | 3,315,296,374 | 7,064,214,386 | 6.310 | 2021-10-20 |
| 1046 | 2021-10-21 | 1,119,432,247 | 38,182 | 33.77 | 3,315,296,374 | 7,197,949,348 | 6.430 | 2021-10-19 |
| 1047 | 2021-10-20 | 1,119,394,065 | -258,455 | 33.76 | 3,315,296,374 | 7,108,152,313 | 6.350 | 2021-10-18 |
| 1048 | 2021-10-19 | 1,119,652,520 | -415,599 | 33.77 | 3,315,296,374 | 7,176,972,653 | 6.410 | 2021-10-15 |
| 1049 | 2021-10-18 | 1,120,068,119 | 652,120 | 33.78 | 3,315,296,374 | 7,426,051,629 | 6.630 | 2021-10-12 |
| 1050 | 2021-10-15 | 1,119,415,999 | 135,435 | 33.77 | 3,315,296,374 | 7,522,475,513 | 6.720 | 2021-10-11 |
| 1051 | 2021-10-12 | 1,119,280,564 | -329,091 | 33.76 | 3,315,296,374 | 7,946,892,004 | 7.100 | 2021-10-08 |
| 1052 | 2021-10-11 | 1,119,609,655 | -168,800 | 33.77 | 3,315,296,374 | 7,837,267,585 | 7.000 | 2021-10-07 |
| 1053 | 2021-10-08 | 1,119,778,455 | -168,392 | 33.78 | 3,315,296,374 | 7,838,449,185 | 7.000 | 2021-10-06 |
| 1054 | 2021-10-07 | 1,119,946,847 | 368,018 | 33.78 | 3,315,296,374 | 7,794,830,055 | 6.960 | 2021-10-05 |
| 1055 | 2021-10-06 | 1,119,578,829 | 15,862,032 | 33.77 | 3,315,296,374 | 7,501,178,154 | 6.700 | 2021-10-04 |
| 1056 | 2021-10-05 | 1,103,716,797 | 13,514,000 | 33.29 | 3,315,296,374 | 7,439,051,212 | 6.740 | 2021-09-30 |
| 1057 | 2021-10-04 | 1,090,202,797 | -351,477 | 32.88 | 3,315,296,374 | 7,260,750,628 | 6.660 | 2021-09-29 |
| 1058 | 2021-09-30 | 1,090,554,274 | -1,591,245 | 32.89 | 3,315,296,374 | 7,503,013,405 | 6.880 | 2021-09-28 |
| 1059 | 2021-09-29 | 1,092,145,519 | -1,827,293 | 32.94 | 3,315,296,374 | 7,142,631,694 | 6.540 | 2021-09-27 |
| 1060 | 2021-09-28 | 1,093,972,812 | -3,006,418 | 33.00 | 3,315,296,374 | 7,242,100,015 | 6.620 | 2021-09-24 |
| 1061 | 2021-09-27 | 1,096,979,230 | -4,531,141 | 33.09 | 3,315,296,374 | 7,349,760,841 | 6.700 | 2021-09-23 |
| 1062 | 2021-09-24 | 1,101,510,371 | -1,409,473 | 33.23 | 3,315,296,374 | 7,214,892,930 | 6.550 | 2021-09-21 |
| 1063 | 2021-09-23 | 1,102,919,844 | -660,000 | 33.27 | 3,315,296,374 | 6,959,424,216 | 6.310 | 2021-09-20 |
| 1064 | 2021-09-21 | 1,103,579,844 | 1,030,294 | 33.29 | 3,315,296,374 | 7,040,839,405 | 6.380 | 2021-09-17 |
| 1065 | 2021-09-20 | 1,102,549,550 | 59,000 | 33.26 | 3,315,296,374 | 6,725,552,255 | 6.100 | 2021-09-16 |
| 1066 | 2021-09-17 | 1,102,490,550 | -653,523 | 33.25 | 3,315,296,374 | 6,758,267,072 | 6.130 | 2021-09-15 |
| 1067 | 2021-09-16 | 1,103,144,073 | -693,136 | 33.27 | 3,315,296,374 | 6,696,084,523 | 6.070 | 2021-09-14 |
| 1068 | 2021-09-15 | 1,103,837,209 | -1,878,962 | 33.30 | 3,315,296,374 | 6,755,483,719 | 6.120 | 2021-09-13 |
| 1069 | 2021-09-14 | 1,105,716,171 | -1,896,000 | 33.35 | 3,315,296,374 | 6,700,639,996 | 6.060 | 2021-09-10 |
| 1070 | 2021-09-13 | 1,107,612,171 | -686,931 | 33.41 | 3,315,296,374 | 6,767,510,365 | 6.110 | 2021-09-09 |
| 1071 | 2021-09-10 | 1,108,299,102 | -496,467 | 33.43 | 3,315,296,374 | 6,871,454,432 | 6.200 | 2021-09-08 |
| 1072 | 2021-09-09 | 1,108,795,569 | -468,000 | 33.44 | 3,315,296,374 | 7,096,291,642 | 6.400 | 2021-09-07 |
| 1073 | 2021-09-08 | 1,109,263,569 | -256,000 | 33.46 | 3,315,296,374 | 7,043,823,663 | 6.350 | 2021-09-06 |
| 1074 | 2021-09-07 | 1,109,519,569 | -2,337,565 | 33.47 | 3,315,296,374 | 7,189,686,807 | 6.480 | 2021-09-03 |
| 1075 | 2021-09-06 | 1,111,857,134 | -3,033,824 | 33.54 | 3,315,296,374 | 7,082,529,944 | 6.370 | 2021-09-02 |
| 1076 | 2021-09-03 | 1,114,890,958 | -703,000 | 33.63 | 3,315,296,374 | 7,135,302,131 | 6.400 | 2021-09-01 |
| 1077 | 2021-09-02 | 1,115,593,958 | -1,255,344 | 33.65 | 3,315,296,374 | 7,217,892,908 | 6.470 | 2021-08-31 |
| 1078 | 2021-09-01 | 1,116,849,302 | -381,262 | 33.69 | 3,315,296,374 | 7,114,330,054 | 6.370 | 2021-08-30 |
| 1079 | 2021-08-31 | 1,117,230,564 | -2,024,477 | 33.70 | 3,315,296,374 | 6,770,417,218 | 6.060 | 2021-08-27 |
| 1080 | 2021-08-30 | 1,119,255,041 | -980,379 | 33.76 | 3,315,296,374 | 6,547,641,990 | 5.850 | 2021-08-26 |
| 1081 | 2021-08-27 | 1,120,235,420 | -2,593,054 | 33.79 | 3,315,296,374 | 6,811,031,354 | 6.080 | 2021-08-25 |
| 1082 | 2021-08-26 | 1,122,828,474 | -615,052 | 33.87 | 3,315,296,374 | 6,647,144,566 | 5.920 | 2021-08-24 |
| 1083 | 2021-08-25 | 1,123,443,526 | 168,309 | 33.89 | 3,315,296,374 | 6,459,800,275 | 5.750 | 2021-08-23 |
| 1084 | 2021-08-24 | 1,123,275,217 | 122,321 | 33.88 | 3,315,296,374 | 6,357,737,728 | 5.660 | 2021-08-20 |
| 1085 | 2021-08-23 | 1,123,152,896 | 177,873 | 33.88 | 3,315,296,374 | 6,806,306,550 | 6.060 | 2021-08-19 |
| 1086 | 2021-08-20 | 1,122,975,023 | 224,408 | 33.87 | 3,315,296,374 | 6,861,377,391 | 6.110 | 2021-08-18 |
| 1087 | 2021-08-19 | 1,122,750,615 | 542,427 | 33.87 | 3,315,296,374 | 6,725,276,184 | 5.990 | 2021-08-17 |
| 1088 | 2021-08-18 | 1,122,208,188 | 19,080 | 33.85 | 3,315,296,374 | 6,912,802,438 | 6.160 | 2021-08-16 |
| 1089 | 2021-08-17 | 1,122,189,108 | 767,131 | 33.85 | 3,315,296,374 | 6,800,465,994 | 6.060 | 2021-08-13 |
| 1090 | 2021-08-16 | 1,121,421,977 | 613,894 | 33.83 | 3,315,296,374 | 6,650,032,324 | 5.930 | 2021-08-12 |
| 1091 | 2021-08-13 | 1,120,808,083 | -180,521 | 33.81 | 3,315,296,374 | 6,433,438,396 | 5.740 | 2021-08-11 |
| 1092 | 2021-08-12 | 1,120,988,604 | 181,716 | 33.81 | 3,315,296,374 | 6,524,153,675 | 5.820 | 2021-08-10 |
| 1093 | 2021-08-11 | 1,120,806,888 | -37,527 | 33.81 | 3,315,296,374 | 6,433,431,537 | 5.740 | 2021-08-09 |
| 1094 | 2021-08-10 | 1,120,844,415 | 576,678 | 33.81 | 3,315,296,374 | 6,422,438,498 | 5.730 | 2021-08-06 |
| 1095 | 2021-08-09 | 1,120,267,737 | 487,978 | 33.79 | 3,315,296,374 | 6,452,742,165 | 5.760 | 2021-08-05 |
| 1096 | 2021-08-06 | 1,119,779,759 | 104,632 | 33.78 | 3,315,296,374 | 6,438,733,614 | 5.750 | 2021-08-04 |
| 1097 | 2021-08-05 | 1,119,675,127 | 981,567 | 33.77 | 3,315,296,374 | 6,438,131,980 | 5.750 | 2021-08-03 |
| 1098 | 2021-08-04 | 1,118,693,560 | 549,536 | 33.74 | 3,315,296,374 | 6,410,114,099 | 5.730 | 2021-08-02 |
| 1099 | 2021-08-03 | 1,118,144,024 | -337,705 | 33.73 | 3,315,296,374 | 6,194,517,893 | 5.540 | 2021-07-30 |
| 1100 | 2021-08-02 | 1,118,481,729 | 639,017 | 33.74 | 3,315,296,374 | 6,274,682,500 | 5.610 | 2021-07-29 |
| 1101 | 2021-07-30 | 1,117,842,712 | -239,097 | 33.72 | 3,315,296,374 | 6,136,956,489 | 5.490 | 2021-07-28 |
| 1102 | 2021-07-29 | 1,118,081,809 | 160,220 | 33.72 | 3,315,296,374 | 6,171,811,586 | 5.520 | 2021-07-27 |
| 1103 | 2021-07-28 | 1,117,921,589 | -112,500 | 33.72 | 3,315,296,374 | 6,439,228,353 | 5.760 | 2021-07-26 |
| 1104 | 2021-07-27 | 1,118,034,089 | 270,182 | 33.72 | 3,315,296,374 | 6,652,302,830 | 5.950 | 2021-07-23 |
| 1105 | 2021-07-26 | 1,117,763,907 | 264,515 | 33.72 | 3,315,296,374 | 6,628,339,969 | 5.930 | 2021-07-22 |
| 1106 | 2021-07-23 | 1,117,499,392 | 262,565 | 33.71 | 3,315,296,374 | 6,559,721,431 | 5.870 | 2021-07-21 |
| 1107 | 2021-07-22 | 1,117,236,827 | 77,670 | 33.70 | 3,315,296,374 | 6,591,697,279 | 5.900 | 2021-07-20 |
| 1108 | 2021-07-21 | 1,117,159,157 | 521,829 | 33.70 | 3,315,296,374 | 6,803,499,266 | 6.090 | 2021-07-19 |
| 1109 | 2021-07-20 | 1,116,637,328 | 966,326 | 33.68 | 3,315,296,374 | 7,001,316,047 | 6.270 | 2021-07-16 |
| 1110 | 2021-07-19 | 1,115,671,002 | 851,630 | 33.65 | 3,315,296,374 | 6,950,630,342 | 6.230 | 2021-07-15 |
| 1111 | 2021-07-16 | 1,114,819,372 | 958,153 | 33.63 | 3,315,296,374 | 6,677,768,038 | 5.990 | 2021-07-14 |
| 1112 | 2021-07-15 | 1,113,861,219 | 679,568 | 33.60 | 3,315,296,374 | 6,783,414,824 | 6.090 | 2021-07-13 |
| 1113 | 2021-07-14 | 1,113,181,651 | -708,420 | 33.58 | 3,315,296,374 | 6,779,276,255 | 6.090 | 2021-07-12 |
| 1114 | 2021-07-13 | 1,113,890,071 | -295,818 | 33.60 | 3,315,296,374 | 6,894,979,539 | 6.190 | 2021-07-09 |
| 1115 | 2021-07-12 | 1,114,185,889 | -582,338 | 33.61 | 3,315,296,374 | 6,907,952,512 | 6.200 | 2021-07-08 |
| 1116 | 2021-07-09 | 1,114,768,227 | -205,034 | 33.62 | 3,315,296,374 | 6,889,267,643 | 6.180 | 2021-07-07 |
| 1117 | 2021-07-08 | 1,114,973,261 | -34,000 | 33.63 | 3,315,296,374 | 6,834,786,090 | 6.130 | 2021-07-06 |
| 1118 | 2021-07-07 | 1,115,007,261 | 1,227,315 | 33.63 | 3,315,296,374 | 6,979,945,454 | 6.260 | 2021-07-05 |
| 1119 | 2021-07-06 | 1,113,779,946 | 3,043,060 | 33.60 | 3,315,296,374 | 6,972,262,462 | 6.260 | 2021-07-02 |
| 1120 | 2021-07-05 | 1,110,736,886 | 96,602 | 33.50 | 3,315,296,374 | 6,731,065,529 | 6.060 | 2021-06-30 |
| 1121 | 2021-07-02 | 1,110,640,284 | 1,011,292 | 33.50 | 3,315,296,374 | 6,730,480,121 | 6.060 | 2021-06-29 |
| 1122 | 2021-06-30 | 1,109,628,992 | 1,617,173 | 33.47 | 3,315,296,374 | 7,112,721,839 | 6.410 | 2021-06-28 |
| 1123 | 2021-06-29 | 1,108,011,819 | -124,766 | 33.42 | 3,315,296,374 | 6,913,993,751 | 6.240 | 2021-06-25 |
| 1124 | 2021-06-28 | 1,108,136,585 | 787,743 | 33.42 | 3,315,296,374 | 6,914,772,290 | 6.240 | 2021-06-24 |
| 1125 | 2021-06-25 | 1,107,348,842 | 679,417 | 33.40 | 3,315,296,374 | 6,954,150,728 | 6.280 | 2021-06-23 |
| 1126 | 2021-06-24 | 1,106,669,425 | 559,815 | 33.38 | 3,315,296,374 | 6,938,817,295 | 6.270 | 2021-06-22 |
| 1127 | 2021-06-23 | 1,106,109,610 | -127,310 | 33.36 | 3,315,296,374 | 6,835,757,390 | 6.180 | 2021-06-21 |
| 1128 | 2021-06-22 | 1,106,236,920 | 600,304 | 33.37 | 3,315,296,374 | 6,969,292,596 | 6.300 | 2021-06-18 |
| 1129 | 2021-06-21 | 1,105,636,616 | 265,069 | 33.35 | 3,315,296,374 | 7,252,976,201 | 6.560 | 2021-06-17 |
| 1130 | 2021-06-18 | 1,105,371,547 | 381,342 | 33.34 | 3,315,296,374 | 6,897,518,453 | 6.240 | 2021-06-16 |
| 1131 | 2021-06-17 | 1,104,990,205 | -261,470 | 33.33 | 3,315,296,374 | 6,939,338,487 | 6.280 | 2021-06-15 |
| 1132 | 2021-06-16 | 1,105,251,675 | -202,552 | 33.34 | 3,315,296,374 | 7,162,030,854 | 6.480 | 2021-06-11 |
| 1133 | 2021-06-15 | 1,105,454,227 | 1,066,457 | 33.34 | 3,315,296,374 | 7,152,288,849 | 6.470 | 2021-06-10 |
| 1134 | 2021-06-11 | 1,104,387,770 | 389,538 | 33.31 | 3,315,296,374 | 6,847,204,174 | 6.200 | 2021-06-09 |
| 1135 | 2021-06-10 | 1,103,998,232 | 779,001 | 33.30 | 3,315,296,374 | 6,955,188,862 | 6.300 | 2021-06-08 |
| 1136 | 2021-06-09 | 1,103,219,231 | 780,303 | 33.28 | 3,315,296,374 | 6,950,281,155 | 6.300 | 2021-06-07 |
| 1137 | 2021-06-08 | 1,102,438,928 | 995,814 | 33.25 | 3,315,296,374 | 6,934,340,857 | 6.290 | 2021-06-04 |
| 1138 | 2021-06-07 | 1,101,443,114 | 869,116 | 33.22 | 3,315,296,374 | 6,873,005,031 | 6.240 | 2021-06-03 |
| 1139 | 2021-06-04 | 1,100,573,998 | 1,261,068 | 33.20 | 3,315,296,374 | 6,845,570,268 | 6.220 | 2021-06-02 |
| 1140 | 2021-06-03 | 1,099,312,930 | -63,288 | 33.16 | 3,315,296,374 | 6,859,712,683 | 6.240 | 2021-06-01 |
| 1141 | 2021-06-02 | 1,099,376,218 | -82,000 | 33.16 | 3,315,296,374 | 6,926,070,173 | 6.300 | 2021-05-31 |
| 1142 | 2021-06-01 | 1,099,458,218 | 230,697 | 33.16 | 3,315,296,374 | 6,937,581,356 | 6.310 | 2021-05-28 |
| 1143 | 2021-05-31 | 1,099,227,521 | 658,588 | 33.16 | 3,315,296,374 | 7,079,025,235 | 6.440 | 2021-05-27 |
| 1144 | 2021-05-28 | 1,098,568,933 | -504,769 | 33.14 | 3,315,296,374 | 7,008,869,793 | 6.380 | 2021-05-26 |
| 1145 | 2021-05-27 | 1,099,073,702 | 1,224,474 | 33.15 | 3,315,296,374 | 7,176,951,274 | 6.530 | 2021-05-25 |
| 1146 | 2021-05-26 | 1,097,849,228 | 604,100 | 33.11 | 3,315,296,374 | 7,256,783,397 | 6.610 | 2021-05-24 |
| 1147 | 2021-05-25 | 1,097,245,128 | -44,740 | 33.10 | 3,315,296,374 | 7,307,652,552 | 6.660 | 2021-05-21 |
| 1148 | 2021-05-24 | 1,097,289,868 | 290,780 | 33.10 | 3,315,296,374 | 7,143,357,041 | 6.510 | 2021-05-20 |
| 1149 | 2021-05-21 | 1,096,999,088 | -624,328 | 33.09 | 3,315,296,374 | 7,349,893,890 | 6.700 | 2021-05-18 |
| 1150 | 2021-05-20 | 1,097,623,416 | 45,102 | 33.11 | 3,315,296,374 | 7,277,243,248 | 6.630 | 2021-05-17 |
| 1151 | 2021-05-18 | 1,097,578,314 | -366,500 | 33.11 | 3,315,296,374 | 7,276,944,222 | 6.630 | 2021-05-14 |
| 1152 | 2021-05-17 | 1,097,944,814 | 296,951 | 33.12 | 3,315,296,374 | 7,301,333,013 | 6.650 | 2021-05-13 |
| 1153 | 2021-05-14 | 1,097,647,863 | 274,075 | 33.11 | 3,315,296,374 | 7,507,911,383 | 6.840 | 2021-05-12 |
| 1154 | 2021-05-13 | 1,097,373,788 | 15,997 | 33.10 | 3,315,296,374 | 7,912,065,011 | 7.210 | 2021-05-11 |
| 1155 | 2021-05-12 | 1,097,357,791 | -2,600,202 | 33.10 | 3,315,296,374 | 7,846,108,206 | 7.150 | 2021-05-10 |
| 1156 | 2021-05-11 | 1,099,957,993 | 334,232 | 33.18 | 3,315,296,374 | 7,930,697,130 | 7.210 | 2021-05-07 |
| 1157 | 2021-05-10 | 1,099,623,761 | 576,884 | 33.17 | 3,315,296,374 | 7,906,294,842 | 7.190 | 2021-05-06 |
| 1158 | 2021-05-07 | 1,099,046,877 | 520 | 33.15 | 3,315,296,374 | 7,528,471,107 | 6.850 | 2021-05-05 |
| 1159 | 2021-05-06 | 1,099,046,357 | -734,760 | 33.15 | 3,315,296,374 | 7,539,458,009 | 6.860 | 2021-05-04 |
| 1160 | 2021-05-05 | 1,099,781,117 | 215,655 | 33.17 | 3,315,296,374 | 7,522,502,840 | 6.840 | 2021-05-03 |
| 1161 | 2021-05-04 | 1,099,565,462 | 791,955 | 33.17 | 3,315,296,374 | 7,180,162,467 | 6.530 | 2021-04-30 |
| 1162 | 2021-05-03 | 1,098,773,507 | 681,066 | 33.14 | 3,315,296,374 | 7,306,843,822 | 6.650 | 2021-04-29 |
| 1163 | 2021-04-30 | 1,098,092,441 | -1,275,409 | 33.12 | 3,315,296,374 | 7,137,600,867 | 6.500 | 2021-04-28 |
| 1164 | 2021-04-29 | 1,099,367,850 | -1,114,172 | 33.16 | 3,315,296,374 | 7,057,941,597 | 6.420 | 2021-04-27 |
| 1165 | 2021-04-28 | 1,100,482,022 | 1,087,331 | 33.19 | 3,315,296,374 | 7,032,080,121 | 6.390 | 2021-04-26 |
| 1166 | 2021-04-27 | 1,099,394,691 | -818,547 | 33.16 | 3,315,296,374 | 7,091,095,757 | 6.450 | 2021-04-23 |
| 1167 | 2021-04-26 | 1,100,213,238 | -1,417,337 | 33.19 | 3,315,296,374 | 6,975,351,929 | 6.340 | 2021-04-22 |
| 1168 | 2021-04-23 | 1,101,630,575 | 710,135 | 33.23 | 3,315,296,374 | 6,907,223,705 | 6.270 | 2021-04-21 |
| 1169 | 2021-04-22 | 1,100,920,440 | 1,146,863 | 33.21 | 3,315,296,374 | 6,924,789,568 | 6.290 | 2021-04-20 |
| 1170 | 2021-04-21 | 1,099,773,577 | 834,768 | 33.17 | 3,315,296,374 | 6,972,564,478 | 6.340 | 2021-04-19 |
| 1171 | 2021-04-20 | 1,098,938,809 | 379,000 | 33.15 | 3,315,296,374 | 6,857,378,168 | 6.240 | 2021-04-16 |
| 1172 | 2021-04-19 | 1,098,559,809 | 424,598 | 33.14 | 3,315,296,374 | 6,909,941,199 | 6.290 | 2021-04-15 |
| 1173 | 2021-04-16 | 1,098,135,211 | 905,703 | 33.12 | 3,315,296,374 | 7,093,953,463 | 6.460 | 2021-04-14 |
| 1174 | 2021-04-15 | 1,097,229,508 | -259,262 | 33.10 | 3,315,296,374 | 7,033,241,146 | 6.410 | 2021-04-13 |
| 1175 | 2021-04-14 | 1,097,488,770 | -539,637 | 33.10 | 3,315,296,374 | 6,903,204,363 | 6.290 | 2021-04-12 |
| 1176 | 2021-04-13 | 1,098,028,407 | 1,431,460 | 33.12 | 3,315,296,374 | 6,983,460,669 | 6.360 | 2021-04-09 |
| 1177 | 2021-04-12 | 1,096,596,947 | -133,842 | 33.08 | 3,315,296,374 | 7,182,710,003 | 6.550 | 2021-04-08 |
| 1178 | 2021-04-09 | 1,096,730,789 | -874,448 | 33.08 | 3,315,296,374 | 6,887,469,355 | 6.280 | 2021-04-07 |
| 1179 | 2021-04-08 | 1,097,605,237 | -738,619 | 33.11 | 3,315,296,374 | 6,969,793,255 | 6.350 | 2021-04-01 |
| 1180 | 2021-04-07 | 1,098,343,856 | -5,670,666 | 33.13 | 3,315,296,374 | 6,216,626,225 | 5.660 | 2021-03-31 |
| 1181 | 2021-04-01 | 1,104,014,522 | -20,790,916 | 33.30 | 3,315,296,374 | 6,303,922,921 | 5.710 | 2021-03-30 |
| 1182 | 2021-03-31 | 1,124,805,438 | 1,054,937 | 33.93 | 3,315,296,374 | 6,613,855,975 | 5.880 | 2021-03-29 |
| 1183 | 2021-03-30 | 1,123,750,501 | 471,539 | 33.90 | 3,315,296,374 | 6,427,852,866 | 5.720 | 2021-03-26 |
| 1184 | 2021-03-29 | 1,123,278,962 | 645,152 | 33.88 | 3,315,296,374 | 6,425,155,663 | 5.720 | 2021-03-25 |
| 1185 | 2021-03-26 | 1,122,633,810 | 704,831 | 33.86 | 3,315,296,374 | 6,791,934,551 | 6.050 | 2021-03-24 |
| 1186 | 2021-03-25 | 1,121,928,979 | 1,110,988 | 33.84 | 3,315,296,374 | 7,079,371,857 | 6.310 | 2021-03-23 |
| 1187 | 2021-03-24 | 1,120,817,991 | 3,362,497 | 33.81 | 3,315,296,374 | 7,117,194,243 | 6.350 | 2021-03-22 |
| 1188 | 2021-03-23 | 1,117,455,494 | 2,609,640 | 33.71 | 3,315,296,374 | 7,006,445,947 | 6.270 | 2021-03-19 |
| 1189 | 2021-03-22 | 1,114,845,854 | 168,690 | 33.63 | 3,315,296,374 | 6,990,083,505 | 6.270 | 2021-03-18 |
| 1190 | 2021-03-19 | 1,114,677,164 | 1,186,868 | 33.62 | 3,315,296,374 | 6,910,998,417 | 6.200 | 2021-03-17 |
| 1191 | 2021-03-18 | 1,113,490,296 | 1,146,739 | 33.59 | 3,315,296,374 | 7,070,663,380 | 6.350 | 2021-03-16 |
| 1192 | 2021-03-17 | 1,112,343,557 | 2,378,394 | 33.55 | 3,315,296,374 | 7,018,887,845 | 6.310 | 2021-03-15 |
| 1193 | 2021-03-16 | 1,109,965,163 | 1,715,942 | 33.48 | 3,315,296,374 | 6,926,182,617 | 6.240 | 2021-03-12 |
| 1194 | 2021-03-15 | 1,108,249,221 | 544,312 | 33.43 | 3,315,296,374 | 6,815,732,709 | 6.150 | 2021-03-11 |
| 1195 | 2021-03-12 | 1,107,704,909 | -501,244 | 33.41 | 3,315,296,374 | 6,624,075,356 | 5.980 | 2021-03-10 |
| 1196 | 2021-03-11 | 1,108,206,153 | 3,168,252 | 33.43 | 3,315,296,374 | 6,471,923,934 | 5.840 | 2021-03-09 |
| 1197 | 2021-03-10 | 1,105,037,901 | 281,123 | 33.33 | 3,315,296,374 | 6,431,320,584 | 5.820 | 2021-03-08 |
| 1198 | 2021-03-09 | 1,104,756,778 | 356,938 | 33.32 | 3,315,296,374 | 6,639,588,236 | 6.010 | 2021-03-05 |
| 1199 | 2021-03-08 | 1,104,399,840 | -250,696 | 33.31 | 3,315,296,374 | 6,549,091,051 | 5.930 | 2021-03-04 |
| 1200 | 2021-03-05 | 1,104,650,536 | 939,207 | 33.32 | 3,315,296,374 | 6,672,089,237 | 6.040 | 2021-03-03 |
| 1201 | 2021-03-04 | 1,103,711,329 | -1,509,112 | 33.29 | 3,315,296,374 | 7,041,678,279 | 6.380 | 2021-03-02 |
| 1202 | 2021-03-03 | 1,105,220,441 | 7,256 | 33.34 | 3,315,296,374 | 6,421,330,762 | 5.810 | 2021-03-01 |
| 1203 | 2021-03-02 | 1,105,213,185 | 741,809 | 33.34 | 3,315,296,374 | 6,233,402,363 | 5.640 | 2021-02-26 |
| 1204 | 2021-03-01 | 1,104,471,376 | 390,733 | 33.31 | 3,315,296,374 | 6,317,576,271 | 5.720 | 2021-02-25 |
| 1205 | 2021-02-26 | 1,104,080,643 | 351,482 | 33.30 | 3,315,296,374 | 6,271,178,052 | 5.680 | 2021-02-24 |
| 1206 | 2021-02-25 | 1,103,729,161 | -315,600 | 33.29 | 3,315,296,374 | 6,247,107,051 | 5.660 | 2021-02-23 |
| 1207 | 2021-02-24 | 1,104,044,761 | 89,283 | 33.30 | 3,315,296,374 | 6,259,933,795 | 5.670 | 2021-02-22 |
| 1208 | 2021-02-23 | 1,103,955,478 | -509,721 | 33.30 | 3,315,296,374 | 6,292,546,225 | 5.700 | 2021-02-19 |
| 1209 | 2021-02-22 | 1,104,465,199 | 122,252 | 33.31 | 3,315,296,374 | 6,328,585,590 | 5.730 | 2021-02-18 |
| 1210 | 2021-02-19 | 1,104,342,947 | 832,444 | 33.31 | 3,315,296,374 | 6,438,319,381 | 5.830 | 2021-02-17 |
| 1211 | 2021-02-18 | 1,103,510,503 | -1,955,500 | 33.29 | 3,315,296,374 | 6,367,255,602 | 5.770 | 2021-02-16 |
| 1212 | 2021-02-17 | 1,105,466,003 | -1,756,767 | 33.34 | 3,315,296,374 | 6,102,172,337 | 5.520 | 2021-02-10 |
| 1213 | 2021-02-16 | 1,107,222,770 | 195,241 | 33.40 | 3,315,296,374 | 6,244,736,423 | 5.640 | 2021-02-09 |
| 1214 | 2021-02-10 | 1,107,027,529 | 266,032 | 33.39 | 3,315,296,374 | 6,199,354,162 | 5.600 | 2021-02-08 |
| 1215 | 2021-02-09 | 1,106,761,497 | 64,822 | 33.38 | 3,315,296,374 | 6,208,931,998 | 5.610 | 2021-02-05 |
| 1216 | 2021-02-08 | 1,106,696,675 | -221,257 | 33.38 | 3,315,296,374 | 6,374,572,848 | 5.760 | 2021-02-04 |
| 1217 | 2021-02-05 | 1,106,917,932 | -673,481 | 33.39 | 3,315,296,374 | 6,397,985,647 | 5.780 | 2021-02-03 |
| 1218 | 2021-02-04 | 1,107,591,413 | -2,119,645 | 33.41 | 3,315,296,374 | 6,313,271,054 | 5.700 | 2021-02-02 |
| 1219 | 2021-02-03 | 1,109,711,058 | 252,926 | 33.47 | 3,315,296,374 | 6,347,547,252 | 5.720 | 2021-02-01 |
| 1220 | 2021-02-02 | 1,109,458,132 | 293,843 | 33.46 | 3,315,296,374 | 6,113,114,307 | 5.510 | 2021-01-29 |
| 1221 | 2021-02-01 | 1,109,164,289 | 1,927,142 | 33.46 | 3,315,296,374 | 6,033,853,732 | 5.440 | 2021-01-28 |
| 1222 | 2021-01-29 | 1,107,237,147 | 771,071 | 33.40 | 3,315,296,374 | 6,123,021,423 | 5.530 | 2021-01-27 |
| 1223 | 2021-01-28 | 1,106,466,076 | 235,545 | 33.37 | 3,315,296,374 | 6,074,498,757 | 5.490 | 2021-01-26 |
| 1224 | 2021-01-27 | 1,106,230,531 | 854,575 | 33.37 | 3,315,296,374 | 6,194,890,974 | 5.600 | 2021-01-25 |
| 1225 | 2021-01-26 | 1,105,375,956 | 381,708 | 33.34 | 3,315,296,374 | 6,223,266,632 | 5.630 | 2021-01-22 |
| 1226 | 2021-01-25 | 1,104,994,248 | -532,138 | 33.33 | 3,315,296,374 | 6,530,516,006 | 5.910 | 2021-01-21 |
| 1227 | 2021-01-22 | 1,105,526,386 | 1,628,531 | 33.35 | 3,315,296,374 | 6,489,439,886 | 5.870 | 2021-01-20 |
| 1228 | 2021-01-21 | 1,103,897,855 | -465,570 | 33.30 | 3,315,296,374 | 6,380,529,602 | 5.780 | 2021-01-19 |
| 1229 | 2021-01-20 | 1,104,363,425 | 1,949,662 | 33.31 | 3,315,296,374 | 6,294,871,523 | 5.700 | 2021-01-18 |
| 1230 | 2021-01-19 | 1,102,413,763 | 2,122,093 | 33.25 | 3,315,296,374 | 6,096,348,109 | 5.530 | 2021-01-15 |
| 1231 | 2021-01-18 | 1,100,291,670 | 494,779 | 33.19 | 3,315,296,374 | 6,183,639,185 | 5.620 | 2021-01-14 |
| 1232 | 2021-01-15 | 1,099,796,891 | -863,173 | 33.17 | 3,315,296,374 | 6,290,838,217 | 5.720 | 2021-01-13 |
| 1233 | 2021-01-14 | 1,100,660,064 | 1,489,582 | 33.20 | 3,315,296,374 | 6,372,821,771 | 5.790 | 2021-01-12 |
| 1234 | 2021-01-13 | 1,099,170,482 | 884,095 | 33.15 | 3,315,296,374 | 6,023,454,241 | 5.480 | 2021-01-11 |
| 1235 | 2021-01-12 | 1,098,286,387 | -644,534 | 33.13 | 3,315,296,374 | 5,919,763,626 | 5.390 | 2021-01-08 |
| 1236 | 2021-01-11 | 1,098,930,921 | -624,172 | 33.15 | 3,315,296,374 | 6,066,098,684 | 5.520 | 2021-01-07 |
| 1237 | 2021-01-08 | 1,099,555,093 | 406,048 | 33.17 | 3,315,296,374 | 6,091,535,215 | 5.540 | 2021-01-06 |
| 1238 | 2021-01-07 | 1,099,149,045 | -250,000 | 33.15 | 3,315,296,374 | 6,034,328,257 | 5.490 | 2021-01-05 |
| 1239 | 2021-01-06 | 1,099,399,045 | -182,600 | 33.16 | 3,315,296,374 | 6,156,634,652 | 5.600 | 2021-01-04 |
| 1240 | 2021-01-05 | 1,099,581,645 | -1,137,765 | 33.17 | 3,315,296,374 | 5,838,778,535 | 5.310 | 2020-12-30 |
| 1241 | 2021-01-04 | 1,100,719,410 | -312,941 | 33.20 | 3,315,296,374 | 5,701,726,544 | 5.180 | 2020-12-29 |
| 1242 | 2020-12-30 | 1,101,032,351 | -245,660 | 33.21 | 3,315,296,374 | 5,670,316,608 | 5.150 | 2020-12-28 |
| 1243 | 2020-12-29 | 1,101,278,011 | -881,880 | 33.22 | 3,315,296,374 | 5,704,620,097 | 5.180 | 2020-12-23 |
| 1244 | 2020-12-28 | 1,102,159,891 | -972,000 | 33.24 | 3,315,296,374 | 5,632,037,043 | 5.110 | 2020-12-22 |
| 1245 | 2020-12-23 | 1,103,131,891 | -1,384,516 | 33.27 | 3,315,296,374 | 5,670,097,920 | 5.140 | 2020-12-21 |
| 1246 | 2020-12-22 | 1,104,516,407 | 2,814,862 | 33.32 | 3,315,296,374 | 5,732,440,152 | 5.190 | 2020-12-18 |
| 1247 | 2020-12-21 | 1,101,701,545 | 372,775 | 33.23 | 3,315,296,374 | 5,839,018,189 | 5.300 | 2020-12-17 |
| 1248 | 2020-12-18 | 1,101,328,770 | 140,037 | 33.22 | 3,315,296,374 | 5,870,082,344 | 5.330 | 2020-12-16 |
| 1249 | 2020-12-17 | 1,101,188,733 | 85,870 | 33.22 | 3,315,296,374 | 5,781,240,848 | 5.250 | 2020-12-15 |
| 1250 | 2020-12-16 | 1,101,102,863 | -156,420 | 33.21 | 3,315,296,374 | 5,681,690,773 | 5.160 | 2020-12-14 |
| 1251 | 2020-12-15 | 1,101,259,283 | 741,932 | 33.22 | 3,315,296,374 | 5,660,472,715 | 5.140 | 2020-12-11 |
| 1252 | 2020-12-14 | 1,100,517,351 | 59,866 | 33.20 | 3,315,296,374 | 5,656,659,184 | 5.140 | 2020-12-10 |
| 1253 | 2020-12-11 | 1,100,457,485 | -34,163 | 33.19 | 3,315,296,374 | 5,579,319,449 | 5.070 | 2020-12-09 |
| 1254 | 2020-12-10 | 1,100,491,648 | 293,143 | 33.19 | 3,315,296,374 | 5,645,522,154 | 5.130 | 2020-12-08 |
| 1255 | 2020-12-09 | 1,100,198,505 | 2,846,000 | 33.19 | 3,315,296,374 | 5,908,065,972 | 5.370 | 2020-12-07 |
| 1256 | 2020-12-08 | 1,097,352,505 | -28,468 | 33.10 | 3,315,296,374 | 5,750,127,126 | 5.240 | 2020-12-04 |
| 1257 | 2020-12-07 | 1,097,380,973 | 2,082,888 | 33.10 | 3,315,296,374 | 5,761,250,108 | 5.250 | 2020-12-03 |
| 1258 | 2020-12-04 | 1,095,298,085 | -279,272 | 33.04 | 3,315,296,374 | 5,717,456,004 | 5.220 | 2020-12-02 |
| 1259 | 2020-12-03 | 1,095,577,357 | 83,987 | 33.05 | 3,315,296,374 | 5,697,002,256 | 5.200 | 2020-12-01 |
| 1260 | 2020-12-02 | 1,095,493,370 | -12,187,278 | 33.04 | 3,315,296,374 | 5,608,926,054 | 5.120 | 2020-11-30 |
| 1261 | 2020-12-01 | 1,107,680,648 | -1,847,434 | 33.41 | 3,315,296,374 | 5,649,171,305 | 5.100 | 2020-11-27 |
| 1262 | 2020-11-30 | 1,109,528,082 | -1,088,900 | 33.47 | 3,315,296,374 | 5,791,736,588 | 5.220 | 2020-11-26 |
| 1263 | 2020-11-27 | 1,110,616,982 | -2,356,757 | 33.50 | 3,315,296,374 | 5,897,376,174 | 5.310 | 2020-11-25 |
| 1264 | 2020-11-26 | 1,112,973,739 | -2,560,998 | 33.57 | 3,315,296,374 | 5,954,409,504 | 5.350 | 2020-11-24 |
| 1265 | 2020-11-25 | 1,115,534,737 | -120,410 | 33.65 | 3,315,296,374 | 6,157,751,748 | 5.520 | 2020-11-23 |
| 1266 | 2020-11-24 | 1,115,655,147 | -603,456 | 33.65 | 3,315,296,374 | 6,091,477,103 | 5.460 | 2020-11-20 |
| 1267 | 2020-11-23 | 1,116,258,603 | 115,800 | 33.67 | 3,315,296,374 | 5,860,357,666 | 5.250 | 2020-11-19 |
| 1268 | 2020-11-20 | 1,116,142,803 | 482,000 | 33.67 | 3,315,296,374 | 6,004,848,280 | 5.380 | 2020-11-18 |
| 1269 | 2020-11-19 | 1,115,660,803 | -606,344 | 33.65 | 3,315,296,374 | 6,191,917,457 | 5.550 | 2020-11-17 |
| 1270 | 2020-11-18 | 1,116,267,147 | 41,306 | 33.67 | 3,315,296,374 | 5,983,191,908 | 5.360 | 2020-11-16 |
| 1271 | 2020-11-17 | 1,116,225,841 | 1,393,142 | 33.67 | 3,315,296,374 | 5,982,970,508 | 5.360 | 2020-11-13 |
| 1272 | 2020-11-16 | 1,114,832,699 | -512,240 | 33.63 | 3,315,296,374 | 5,997,799,921 | 5.380 | 2020-11-12 |
| 1273 | 2020-11-13 | 1,115,344,939 | 491,387 | 33.64 | 3,315,296,374 | 6,257,085,108 | 5.610 | 2020-11-11 |
| 1274 | 2020-11-12 | 1,114,853,552 | -1,131,469 | 33.63 | 3,315,296,374 | 6,087,100,394 | 5.460 | 2020-11-10 |
| 1275 | 2020-11-11 | 1,115,985,021 | -2,905,899 | 33.66 | 3,315,296,374 | 6,171,397,166 | 5.530 | 2020-11-09 |
| 1276 | 2020-11-10 | 1,118,890,920 | -1,505,545 | 33.75 | 3,315,296,374 | 5,415,432,053 | 4.840 | 2020-11-06 |
| 1277 | 2020-11-09 | 1,120,396,465 | -686,107 | 33.79 | 3,315,296,374 | 5,344,291,138 | 4.770 | 2020-11-05 |
| 1278 | 2020-11-06 | 1,121,082,572 | -573,581 | 33.82 | 3,315,296,374 | 5,179,401,483 | 4.620 | 2020-11-04 |
| 1279 | 2020-11-05 | 1,121,656,153 | 209,945 | 33.83 | 3,315,296,374 | 5,103,535,496 | 4.550 | 2020-11-03 |
| 1280 | 2020-11-04 | 1,121,446,208 | 1,347,812 | 33.83 | 3,315,296,374 | 5,068,936,860 | 4.520 | 2020-11-02 |
| 1281 | 2020-11-03 | 1,120,098,396 | 545,523 | 33.79 | 3,315,296,374 | 5,074,045,734 | 4.530 | 2020-10-30 |
| 1282 | 2020-11-02 | 1,119,552,873 | 174,195 | 33.77 | 3,315,296,374 | 5,172,334,273 | 4.620 | 2020-10-29 |
| 1283 | 2020-10-30 | 1,119,378,678 | -150,834 | 33.76 | 3,315,296,374 | 5,283,467,360 | 4.720 | 2020-10-28 |
| 1284 | 2020-10-29 | 1,119,529,512 | -1,333,088 | 33.77 | 3,315,296,374 | 4,881,148,672 | 4.360 | 2020-10-27 |
| 1285 | 2020-10-28 | 1,120,862,600 | 307,674 | 33.81 | 3,315,296,374 | 5,380,140,480 | 4.800 | 2020-10-23 |
| 1286 | 2020-10-27 | 1,120,554,926 | -2,243,016 | 33.80 | 3,315,296,374 | 5,490,719,137 | 4.900 | 2020-10-22 |
| 1287 | 2020-10-23 | 1,122,797,942 | 28,475,137 | 33.87 | 3,315,296,374 | 5,479,253,957 | 4.880 | 2020-10-21 |
| 1288 | 2020-10-22 | 1,094,322,805 | 738,723 | 33.71 | 3,246,374,440 | 5,077,657,815 | 4.640 | 2020-10-20 |
| 1289 | 2020-10-21 | 1,093,584,082 | 490,004 | 33.69 | 3,246,374,440 | 5,030,486,777 | 4.600 | 2020-10-19 |
| 1290 | 2020-10-20 | 1,093,094,078 | 206,000 | 33.67 | 3,246,374,440 | 5,082,887,463 | 4.650 | 2020-10-16 |
| 1291 | 2020-10-19 | 1,092,888,078 | 536,253 | 33.66 | 3,246,374,440 | 5,092,858,443 | 4.660 | 2020-10-15 |
| 1292 | 2020-10-16 | 1,092,351,825 | -107,419 | 33.65 | 3,246,374,440 | 5,199,594,687 | 4.760 | 2020-10-14 |
| 1293 | 2020-10-15 | 1,092,459,244 | -1,302,610 | 33.65 | 3,246,374,440 | 5,211,030,594 | 4.770 | 2020-10-12 |
| 1294 | 2020-10-14 | 1,093,761,854 | 607,978 | 33.69 | 3,246,374,440 | 5,206,306,425 | 4.760 | 2020-10-09 |
| 1295 | 2020-10-12 | 1,093,153,876 | -443,912 | 33.67 | 3,246,374,440 | 5,498,563,996 | 5.030 | 2020-10-08 |
| 1296 | 2020-10-09 | 1,093,597,788 | 253,522 | 33.69 | 3,246,374,440 | 5,391,437,095 | 4.930 | 2020-10-07 |
| 1297 | 2020-10-08 | 1,093,344,266 | 36,575 | 33.68 | 3,246,374,440 | 5,357,386,903 | 4.900 | 2020-10-06 |
| 1298 | 2020-10-07 | 1,093,307,691 | -3,625,650 | 33.68 | 3,246,374,440 | 5,116,679,994 | 4.680 | 2020-10-05 |
| 1299 | 2020-10-06 | 1,096,933,341 | -4,356,574 | 33.79 | 3,246,374,440 | 4,848,445,367 | 4.420 | 2020-09-30 |
| 1300 | 2020-10-05 | 1,101,289,915 | -1,734,995 | 33.92 | 3,246,374,440 | 4,768,585,332 | 4.330 | 2020-09-29 |
| 1301 | 2020-09-30 | 1,103,024,910 | -176,039 | 33.98 | 3,246,374,440 | 4,621,674,373 | 4.190 | 2020-09-28 |
| 1302 | 2020-09-29 | 1,103,200,949 | -820,713 | 33.98 | 3,246,374,440 | 4,578,283,938 | 4.150 | 2020-09-25 |
| 1303 | 2020-09-28 | 1,104,021,662 | 655,291 | 34.01 | 3,246,374,440 | 4,603,770,331 | 4.170 | 2020-09-24 |
| 1304 | 2020-09-25 | 1,103,366,371 | 698,459 | 33.99 | 3,246,374,440 | 4,556,903,112 | 4.130 | 2020-09-23 |
| 1305 | 2020-09-24 | 1,102,667,912 | 1,210,381 | 33.97 | 3,246,374,440 | 4,542,991,797 | 4.120 | 2020-09-22 |
| 1306 | 2020-09-23 | 1,101,457,531 | 526,541 | 33.93 | 3,246,374,440 | 4,471,917,576 | 4.060 | 2020-09-21 |
| 1307 | 2020-09-22 | 1,100,930,990 | 118,849 | 33.91 | 3,246,374,440 | 4,524,826,369 | 4.110 | 2020-09-18 |
| 1308 | 2020-09-21 | 1,100,812,141 | -327,284 | 33.91 | 3,246,374,440 | 4,612,402,871 | 4.190 | 2020-09-17 |
| 1309 | 2020-09-18 | 1,101,139,425 | 30,388,800 | 33.92 | 3,246,374,440 | 4,690,853,951 | 4.260 | 2020-09-16 |
| 1310 | 2020-09-17 | 1,070,750,625 | -217,820 | 32.98 | 3,246,374,440 | 4,529,275,144 | 4.230 | 2020-09-15 |
| 1311 | 2020-09-16 | 1,070,968,445 | 14,173,782 | 32.99 | 3,246,374,440 | 4,669,422,420 | 4.360 | 2020-09-14 |
| 1312 | 2020-09-15 | 1,056,794,663 | 248,892 | 32.55 | 3,246,374,440 | 4,649,896,517 | 4.400 | 2020-09-11 |
| 1313 | 2020-09-14 | 1,056,545,771 | 67,474,328 | 32.55 | 3,246,374,440 | 4,754,455,970 | 4.500 | 2020-09-10 |
| 1314 | 2020-09-11 | 989,071,443 | -37,812,048 | 30.47 | 3,246,374,440 | 4,688,198,640 | 4.740 | 2020-09-09 |
| 1315 | 2020-09-10 | 1,026,883,491 | -68,536,688 | 31.63 | 3,246,374,440 | 4,929,040,757 | 4.800 | 2020-09-08 |
| 1316 | 2020-09-09 | 1,095,420,179 | -2,067,504 | 33.74 | 3,246,374,440 | 5,301,833,666 | 4.840 | 2020-09-07 |
| 1317 | 2020-09-08 | 1,097,487,683 | 243,817 | 33.81 | 3,246,374,440 | 5,202,091,617 | 4.740 | 2020-09-04 |
| 1318 | 2020-09-07 | 1,097,243,866 | -1,675,823 | 33.80 | 3,246,374,440 | 4,981,487,152 | 4.540 | 2020-09-03 |
| 1319 | 2020-09-04 | 1,098,919,689 | 1,635,930 | 33.85 | 3,246,374,440 | 4,923,160,207 | 4.480 | 2020-09-02 |
| 1320 | 2020-09-03 | 1,097,283,759 | 779,401 | 33.80 | 3,246,374,440 | 4,849,994,215 | 4.420 | 2020-09-01 |
| 1321 | 2020-09-02 | 1,096,504,358 | 1,068,868 | 33.78 | 3,246,374,440 | 4,813,654,132 | 4.390 | 2020-08-31 |
| 1322 | 2020-09-01 | 1,095,435,490 | 1,858,056 | 33.74 | 3,246,374,440 | 4,787,053,091 | 4.370 | 2020-08-28 |
| 1323 | 2020-08-31 | 1,093,577,434 | 1,392,197 | 33.69 | 3,246,374,440 | 4,636,768,320 | 4.240 | 2020-08-27 |
| 1324 | 2020-08-28 | 1,092,185,237 | 303,721 | 33.64 | 3,246,374,440 | 4,805,615,043 | 4.400 | 2020-08-26 |
| 1325 | 2020-08-27 | 1,091,881,516 | 98,000 | 33.63 | 3,246,374,440 | 4,804,278,670 | 4.400 | 2020-08-25 |
| 1326 | 2020-08-26 | 1,091,783,516 | 235,000 | 33.63 | 3,246,374,440 | 4,803,847,470 | 4.400 | 2020-08-24 |
| 1327 | 2020-08-25 | 1,091,548,516 | -93,151 | 33.62 | 3,246,374,440 | 4,846,475,411 | 4.440 | 2020-08-21 |
| 1328 | 2020-08-24 | 1,091,641,667 | 327,933 | 33.63 | 3,246,374,440 | 4,835,972,585 | 4.430 | 2020-08-20 |
| 1329 | 2020-08-21 | 1,091,313,734 | 153,175 | 33.62 | 3,246,374,440 | 4,834,519,842 | 4.430 | 2020-08-19 |
| 1330 | 2020-08-20 | 1,091,160,559 | 1,871,482 | 33.61 | 3,246,374,440 | 4,855,664,488 | 4.450 | 2020-08-18 |
| 1331 | 2020-08-19 | 1,089,289,077 | 1,620,880 | 33.55 | 3,246,374,440 | 4,749,300,376 | 4.360 | 2020-08-17 |
| 1332 | 2020-08-18 | 1,087,668,197 | 2,427,902 | 33.50 | 3,246,374,440 | 4,600,836,473 | 4.230 | 2020-08-14 |
| 1333 | 2020-08-17 | 1,085,240,295 | -834,642 | 33.43 | 3,246,374,440 | 4,525,452,030 | 4.170 | 2020-08-13 |
| 1334 | 2020-08-14 | 1,086,074,937 | -1,854,481 | 33.46 | 3,246,374,440 | 4,518,071,738 | 4.160 | 2020-08-12 |
| 1335 | 2020-08-13 | 1,087,929,418 | -2,263,249 | 33.51 | 3,246,374,440 | 4,406,114,143 | 4.050 | 2020-08-11 |
| 1336 | 2020-08-12 | 1,090,192,667 | 256,012 | 33.58 | 3,246,374,440 | 4,295,359,108 | 3.940 | 2020-08-10 |
| 1337 | 2020-08-11 | 1,089,936,655 | 553,667 | 33.57 | 3,246,374,440 | 4,316,149,154 | 3.960 | 2020-08-07 |
| 1338 | 2020-08-10 | 1,089,382,988 | 1,569,403 | 33.56 | 3,246,374,440 | 4,422,894,931 | 4.060 | 2020-08-06 |
| 1339 | 2020-08-07 | 1,087,813,585 | 1,781,957 | 33.51 | 3,246,374,440 | 4,438,279,427 | 4.080 | 2020-08-05 |
| 1340 | 2020-08-06 | 1,086,031,628 | -1,505,081 | 33.45 | 3,246,374,440 | 4,409,288,410 | 4.060 | 2020-08-04 |
| 1341 | 2020-08-05 | 1,087,536,709 | 329,578 | 33.50 | 3,246,374,440 | 4,448,025,140 | 4.090 | 2020-08-03 |
| 1342 | 2020-08-04 | 1,087,207,131 | -93,381 | 33.49 | 3,246,374,440 | 4,392,316,809 | 4.040 | 2020-07-31 |
| 1343 | 2020-08-03 | 1,087,300,512 | 325,478 | 33.49 | 3,246,374,440 | 4,457,932,099 | 4.100 | 2020-07-30 |
| 1344 | 2020-07-31 | 1,086,975,034 | 346,647 | 33.48 | 3,246,374,440 | 4,434,858,139 | 4.080 | 2020-07-29 |
| 1345 | 2020-07-30 | 1,086,628,387 | 646,487 | 33.47 | 3,246,374,440 | 4,422,577,535 | 4.070 | 2020-07-28 |
| 1346 | 2020-07-29 | 1,085,981,900 | -66,203 | 33.45 | 3,246,374,440 | 4,474,245,428 | 4.120 | 2020-07-27 |
| 1347 | 2020-07-28 | 1,086,048,103 | 809,238 | 33.45 | 3,246,374,440 | 4,452,797,222 | 4.100 | 2020-07-24 |
| 1348 | 2020-07-27 | 1,085,238,865 | -196,975 | 33.43 | 3,246,374,440 | 4,460,331,735 | 4.110 | 2020-07-23 |
| 1349 | 2020-07-24 | 1,085,435,840 | -735,201 | 33.44 | 3,246,374,440 | 4,461,141,302 | 4.110 | 2020-07-22 |
| 1350 | 2020-07-23 | 1,086,171,041 | -92,357 | 33.46 | 3,246,374,440 | 4,453,301,268 | 4.100 | 2020-07-21 |
| 1351 | 2020-07-22 | 1,086,263,398 | 64,584 | 33.46 | 3,246,374,440 | 4,605,756,808 | 4.240 | 2020-07-20 |
| 1352 | 2020-07-21 | 1,086,198,814 | 436,000 | 33.46 | 3,246,374,440 | 4,475,139,114 | 4.120 | 2020-07-17 |
| 1353 | 2020-07-20 | 1,085,762,814 | 2,217,798 | 33.45 | 3,246,374,440 | 4,527,630,934 | 4.170 | 2020-07-16 |
| 1354 | 2020-07-17 | 1,083,545,016 | 28,178,740 | 33.38 | 3,246,374,440 | 4,550,889,067 | 4.200 | 2020-07-15 |
| 1355 | 2020-07-16 | 1,055,366,276 | 1,231,839 | 33.38 | 3,161,958,830 | 4,432,538,359 | 4.200 | 2020-07-14 |
| 1356 | 2020-07-15 | 1,054,134,437 | -129,736 | 33.34 | 3,161,958,830 | 4,427,364,635 | 4.200 | 2020-07-13 |
| 1357 | 2020-07-14 | 1,054,264,173 | -186,887 | 33.34 | 3,161,958,830 | 4,438,452,168 | 4.210 | 2020-07-10 |
| 1358 | 2020-07-13 | 1,054,451,060 | -556,130 | 33.35 | 3,161,958,830 | 4,597,406,622 | 4.360 | 2020-07-09 |
| 1359 | 2020-07-10 | 1,055,007,190 | 1,840 | 33.37 | 3,161,958,830 | 4,568,181,133 | 4.330 | 2020-07-08 |
| 1360 | 2020-07-09 | 1,055,005,350 | 1,814,936 | 33.37 | 3,161,958,830 | 4,557,623,112 | 4.320 | 2020-07-07 |
| 1361 | 2020-07-08 | 1,053,190,414 | -308,952 | 33.31 | 3,161,958,830 | 4,676,165,438 | 4.440 | 2020-07-06 |
| 1362 | 2020-07-07 | 1,053,499,366 | -220,870 | 33.32 | 3,161,958,830 | 4,477,372,306 | 4.250 | 2020-07-03 |
| 1363 | 2020-07-06 | 1,053,720,236 | -134,712 | 33.32 | 3,161,958,830 | 4,499,385,408 | 4.270 | 2020-07-02 |
| 1364 | 2020-07-03 | 1,053,854,948 | 4,677,710 | 33.33 | 3,161,958,830 | 4,384,036,584 | 4.160 | 2020-06-30 |
| 1365 | 2020-07-02 | 1,049,177,238 | 2,022,999 | 33.18 | 3,161,958,830 | 4,322,610,221 | 4.120 | 2020-06-29 |
| 1366 | 2020-06-30 | 1,047,154,239 | -755,458 | 33.12 | 3,161,958,830 | 4,398,047,804 | 4.200 | 2020-06-26 |
| 1367 | 2020-06-29 | 1,047,909,697 | 2,817,102 | 33.14 | 3,161,958,830 | 4,443,137,115 | 4.240 | 2020-06-24 |
| 1368 | 2020-06-26 | 1,045,092,595 | 370,540 | 33.05 | 3,161,958,830 | 4,389,388,899 | 4.200 | 2020-06-23 |
| 1369 | 2020-06-24 | 1,044,722,055 | -186,118 | 33.04 | 3,161,958,830 | 4,325,149,308 | 4.140 | 2020-06-22 |
| 1370 | 2020-06-23 | 1,044,908,173 | -1,748,093 | 33.05 | 3,161,958,830 | 4,440,859,735 | 4.250 | 2020-06-19 |
| 1371 | 2020-06-22 | 1,046,656,266 | 195,421 | 33.10 | 3,161,958,830 | 4,469,222,256 | 4.270 | 2020-06-18 |
| 1372 | 2020-06-19 | 1,046,460,845 | -1,453,679 | 33.10 | 3,161,958,830 | 4,531,175,459 | 4.330 | 2020-06-17 |
| 1373 | 2020-06-18 | 1,047,914,524 | -940,251 | 33.14 | 3,161,958,830 | 4,506,032,453 | 4.300 | 2020-06-16 |
| 1374 | 2020-06-17 | 1,048,854,775 | 2,986,000 | 33.17 | 3,161,958,830 | 4,447,144,246 | 4.240 | 2020-06-15 |
| 1375 | 2020-06-16 | 1,045,868,775 | 1,821,174 | 33.08 | 3,161,958,830 | 4,413,566,231 | 4.220 | 2020-06-12 |
| 1376 | 2020-06-15 | 1,044,047,601 | 3,493,613 | 33.02 | 3,161,958,830 | 4,478,964,208 | 4.290 | 2020-06-11 |
| 1377 | 2020-06-12 | 1,040,553,988 | 2,397,800 | 32.91 | 3,161,958,830 | 4,536,815,388 | 4.360 | 2020-06-10 |
| 1378 | 2020-06-11 | 1,038,156,188 | 2,120,729 | 32.83 | 3,161,958,830 | 4,484,834,732 | 4.320 | 2020-06-09 |
| 1379 | 2020-06-10 | 1,036,035,459 | -1,200,629 | 32.77 | 3,161,958,830 | 4,382,429,992 | 4.230 | 2020-06-08 |
| 1380 | 2020-06-09 | 1,037,236,088 | -1,982,990 | 32.80 | 3,161,958,830 | 4,460,115,178 | 4.300 | 2020-06-05 |
| 1381 | 2020-06-08 | 1,039,219,078 | 805,821 | 32.87 | 3,161,958,830 | 4,281,582,601 | 4.120 | 2020-06-04 |
| 1382 | 2020-06-05 | 1,038,413,257 | -2,397,566 | 32.84 | 3,161,958,830 | 4,226,341,956 | 4.070 | 2020-06-03 |
| 1383 | 2020-06-04 | 1,040,810,823 | -597,455 | 32.92 | 3,161,958,830 | 4,184,059,508 | 4.020 | 2020-06-02 |
| 1384 | 2020-06-03 | 1,041,408,278 | 336,815 | 32.94 | 3,161,958,830 | 4,144,804,946 | 3.980 | 2020-06-01 |
| 1385 | 2020-06-02 | 1,041,071,463 | -4,876,251 | 32.92 | 3,161,958,830 | 4,028,946,562 | 3.870 | 2020-05-29 |
| 1386 | 2020-06-01 | 1,045,947,714 | 270,727 | 33.08 | 3,161,958,830 | 4,016,439,222 | 3.840 | 2020-05-28 |
| 1387 | 2020-05-29 | 1,045,676,987 | 967,117 | 33.07 | 3,161,958,830 | 4,036,313,170 | 3.860 | 2020-05-27 |
| 1388 | 2020-05-28 | 1,044,709,870 | 68,440,679 | 33.04 | 3,161,958,830 | 4,011,685,901 | 3.840 | 2020-05-26 |
| 1389 | 2020-05-27 | 976,269,191 | 13,085,609 | 30.88 | 3,161,958,830 | 3,631,721,391 | 3.720 | 2020-05-25 |
| 1390 | 2020-05-26 | 963,183,582 | -9,261,208 | 30.46 | 3,161,958,830 | 3,756,415,970 | 3.900 | 2020-05-22 |
| 1391 | 2020-05-25 | 972,444,790 | -65,054,000 | 30.75 | 3,161,958,830 | 3,948,125,847 | 4.060 | 2020-05-21 |
| 1392 | 2020-05-22 | 1,037,498,790 | -108,121 | 32.81 | 3,161,958,830 | 4,201,870,100 | 4.050 | 2020-05-20 |
| 1393 | 2020-05-21 | 1,037,606,911 | -1,135,645 | 32.82 | 3,161,958,830 | 4,254,188,335 | 4.100 | 2020-05-19 |
| 1394 | 2020-05-20 | 1,038,742,556 | -7,640,000 | 32.85 | 3,161,958,830 | 4,051,095,968 | 3.900 | 2020-05-18 |
| 1395 | 2020-05-19 | 1,046,382,556 | -1,263,605 | 33.09 | 3,161,958,830 | 4,059,964,317 | 3.880 | 2020-05-15 |
| 1396 | 2020-05-18 | 1,047,646,161 | -2,950,973 | 33.13 | 3,161,958,830 | 4,127,725,874 | 3.940 | 2020-05-14 |
| 1397 | 2020-05-15 | 1,050,597,134 | -1,025,031 | 33.23 | 3,161,958,830 | 4,202,388,536 | 4.000 | 2020-05-13 |
| 1398 | 2020-05-14 | 1,051,622,165 | -443,174 | 33.26 | 3,161,958,830 | 4,259,069,768 | 4.050 | 2020-05-12 |
| 1399 | 2020-05-13 | 1,052,065,339 | 2,230,458 | 33.27 | 3,161,958,830 | 4,376,591,810 | 4.160 | 2020-05-11 |
| 1400 | 2020-05-12 | 1,049,834,881 | 212,527 | 33.20 | 3,161,958,830 | 4,272,827,966 | 4.070 | 2020-05-08 |
| 1401 | 2020-05-11 | 1,049,622,354 | 1,188,008 | 33.20 | 3,161,958,830 | 4,208,985,640 | 4.010 | 2020-05-07 |
| 1402 | 2020-05-08 | 1,048,434,346 | 1,208,394 | 33.16 | 3,161,958,830 | 4,204,221,727 | 4.010 | 2020-05-06 |
| 1403 | 2020-05-07 | 1,047,225,952 | 595,000 | 33.12 | 3,161,958,830 | 4,084,181,213 | 3.900 | 2020-05-05 |
| 1404 | 2020-05-06 | 1,046,630,952 | 122,906 | 33.10 | 3,161,958,830 | 3,998,130,237 | 3.820 | 2020-05-04 |
| 1405 | 2020-05-05 | 1,046,508,046 | -1,355,040 | 33.10 | 3,161,958,830 | 4,322,078,230 | 4.130 | 2020-04-29 |
| 1406 | 2020-05-04 | 1,047,863,086 | -1,467,334 | 33.14 | 3,161,958,830 | 4,264,802,760 | 4.070 | 2020-04-28 |
| 1407 | 2020-04-29 | 1,049,330,420 | -984,296 | 33.19 | 3,161,958,830 | 4,050,415,421 | 3.860 | 2020-04-27 |
| 1408 | 2020-04-28 | 1,050,314,716 | -599,661 | 33.22 | 3,161,958,830 | 3,938,680,185 | 3.750 | 2020-04-24 |
| 1409 | 2020-04-27 | 1,050,914,377 | -4,890,459 | 33.24 | 3,161,958,830 | 3,888,383,195 | 3.700 | 2020-04-23 |
| 1410 | 2020-04-24 | 1,055,804,836 | 139,927 | 33.39 | 3,161,958,830 | 4,085,964,715 | 3.870 | 2020-04-22 |
| 1411 | 2020-04-23 | 1,055,664,909 | -2,355,851 | 33.39 | 3,161,958,830 | 3,990,413,356 | 3.780 | 2020-04-21 |
| 1412 | 2020-04-22 | 1,058,020,760 | -190,679 | 33.46 | 3,161,958,830 | 4,147,441,379 | 3.920 | 2020-04-20 |
| 1413 | 2020-04-21 | 1,058,211,439 | -1,910,409 | 33.47 | 3,161,958,830 | 4,211,681,527 | 3.980 | 2020-04-17 |
| 1414 | 2020-04-20 | 1,060,121,848 | -992,169 | 33.53 | 3,161,958,830 | 4,007,260,585 | 3.780 | 2020-04-16 |
| 1415 | 2020-04-17 | 1,061,114,017 | 1,494,497 | 33.56 | 3,161,958,830 | 4,127,733,526 | 3.890 | 2020-04-15 |
| 1416 | 2020-04-16 | 1,059,619,520 | -886,000 | 33.51 | 3,161,958,830 | 4,196,093,299 | 3.960 | 2020-04-14 |
| 1417 | 2020-04-15 | 1,060,505,520 | -1,511,206 | 33.54 | 3,161,958,830 | 4,316,257,466 | 4.070 | 2020-04-09 |
| 1418 | 2020-04-14 | 1,062,016,726 | -9,641 | 33.59 | 3,161,958,830 | 4,163,105,566 | 3.920 | 2020-04-08 |
| 1419 | 2020-04-09 | 1,062,026,367 | 73,921 | 33.59 | 3,161,958,830 | 4,110,042,040 | 3.870 | 2020-04-07 |
| 1420 | 2020-04-08 | 1,061,952,446 | -2,603,481 | 33.59 | 3,161,958,830 | 3,961,082,624 | 3.730 | 2020-04-06 |
| 1421 | 2020-04-07 | 1,064,555,927 | -635,729 | 33.67 | 3,161,958,830 | 3,832,401,337 | 3.600 | 2020-04-03 |
| 1422 | 2020-04-06 | 1,065,191,656 | -1,942,759 | 33.69 | 3,161,958,830 | 3,866,645,711 | 3.630 | 2020-04-02 |
| 1423 | 2020-04-03 | 1,067,134,415 | -606,328 | 33.75 | 3,161,958,830 | 3,895,040,615 | 3.650 | 2020-04-01 |
| 1424 | 2020-04-02 | 1,067,740,743 | -449,527 | 33.77 | 3,161,958,830 | 3,993,350,379 | 3.740 | 2020-03-31 |
| 1425 | 2020-04-01 | 1,068,190,270 | -492,570 | 33.78 | 3,161,958,830 | 3,792,075,459 | 3.550 | 2020-03-30 |
| 1426 | 2020-03-31 | 1,068,682,840 | 387,279 | 33.80 | 3,161,958,830 | 4,039,621,135 | 3.780 | 2020-03-27 |
| 1427 | 2020-03-30 | 1,068,295,561 | -653,026 | 33.79 | 3,161,958,830 | 3,824,498,108 | 3.580 | 2020-03-26 |
| 1428 | 2020-03-27 | 1,068,948,587 | -191,839 | 33.81 | 3,161,958,830 | 3,848,214,913 | 3.600 | 2020-03-25 |
| 1429 | 2020-03-26 | 1,069,140,426 | -1,488,659 | 33.81 | 3,161,958,830 | 3,656,460,257 | 3.420 | 2020-03-24 |
| 1430 | 2020-03-25 | 1,070,629,085 | -797,354 | 33.86 | 3,161,958,830 | 3,586,607,435 | 3.350 | 2020-03-23 |
| 1431 | 2020-03-24 | 1,071,426,439 | -1,461,196 | 33.88 | 3,161,958,830 | 3,664,278,421 | 3.420 | 2020-03-20 |
| 1432 | 2020-03-23 | 1,072,887,635 | 15,011 | 33.93 | 3,161,958,830 | 3,615,631,330 | 3.370 | 2020-03-19 |
| 1433 | 2020-03-20 | 1,072,872,624 | -889,057 | 33.93 | 3,161,958,830 | 3,905,256,351 | 3.640 | 2020-03-18 |
| 1434 | 2020-03-19 | 1,073,761,681 | -1,882,934 | 33.96 | 3,161,958,830 | 4,155,457,705 | 3.870 | 2020-03-17 |
| 1435 | 2020-03-18 | 1,075,644,615 | 1,173,759 | 34.02 | 3,161,958,830 | 4,463,925,152 | 4.150 | 2020-03-16 |
| 1436 | 2020-03-17 | 1,074,470,856 | -2,558,713 | 33.98 | 3,161,958,830 | 4,673,948,224 | 4.350 | 2020-03-13 |
| 1437 | 2020-03-16 | 1,077,029,569 | 601,580 | 34.06 | 3,161,958,830 | 4,900,484,539 | 4.550 | 2020-03-12 |
| 1438 | 2020-03-13 | 1,076,427,989 | -2,462,399 | 34.04 | 3,161,958,830 | 5,166,854,347 | 4.800 | 2020-03-11 |
| 1439 | 2020-03-12 | 1,078,890,388 | -960,460 | 34.12 | 3,161,958,830 | 5,124,729,343 | 4.750 | 2020-03-10 |
| 1440 | 2020-03-11 | 1,079,850,848 | -92,417 | 34.15 | 3,161,958,830 | 5,194,082,579 | 4.810 | 2020-03-09 |
| 1441 | 2020-03-10 | 1,079,943,265 | -1,401,465 | 34.15 | 3,161,958,830 | 5,453,713,488 | 5.050 | 2020-03-06 |
| 1442 | 2020-03-09 | 1,081,344,730 | 3,093,315 | 34.20 | 3,161,958,830 | 5,687,873,280 | 5.260 | 2020-03-05 |
| 1443 | 2020-03-06 | 1,078,251,415 | 1,165,554 | 34.10 | 3,161,958,830 | 5,650,037,415 | 5.240 | 2020-03-04 |
| 1444 | 2020-03-05 | 1,077,085,861 | -567,178 | 34.06 | 3,161,958,830 | 5,654,700,770 | 5.250 | 2020-03-03 |
| 1445 | 2020-03-04 | 1,077,653,039 | -3,078,484 | 34.08 | 3,161,958,830 | 5,636,125,394 | 5.230 | 2020-03-02 |
| 1446 | 2020-03-03 | 1,080,731,523 | -1,321,501 | 34.18 | 3,161,958,830 | 5,608,996,604 | 5.190 | 2020-02-28 |
| 1447 | 2020-03-02 | 1,082,053,024 | -1,413,928 | 34.22 | 3,161,958,830 | 5,788,983,678 | 5.350 | 2020-02-27 |
| 1448 | 2020-02-28 | 1,083,466,952 | -1,173,764 | 34.27 | 3,161,958,830 | 5,785,713,524 | 5.340 | 2020-02-26 |
| 1449 | 2020-02-27 | 1,084,640,716 | -183,000 | 34.30 | 3,161,958,830 | 5,824,520,645 | 5.370 | 2020-02-25 |
| 1450 | 2020-02-26 | 1,084,823,716 | -2,356,000 | 34.31 | 3,161,958,830 | 5,923,137,489 | 5.460 | 2020-02-24 |
| 1451 | 2020-02-25 | 1,087,179,716 | -467,970 | 34.38 | 3,161,958,830 | 6,055,591,018 | 5.570 | 2020-02-21 |
| 1452 | 2020-02-24 | 1,087,647,686 | 169,244 | 34.40 | 3,161,958,830 | 6,221,344,764 | 5.720 | 2020-02-20 |
| 1453 | 2020-02-21 | 1,087,478,442 | -406,013 | 34.39 | 3,161,958,830 | 6,318,249,748 | 5.810 | 2020-02-19 |
| 1454 | 2020-02-20 | 1,087,884,455 | 2,576,509 | 34.41 | 3,161,958,830 | 6,429,397,129 | 5.910 | 2020-02-18 |
| 1455 | 2020-02-19 | 1,085,307,946 | 1,062,491 | 34.32 | 3,161,958,830 | 6,566,113,073 | 6.050 | 2020-02-17 |
| 1456 | 2020-02-18 | 1,084,245,455 | 309,000 | 34.29 | 3,161,958,830 | 6,527,157,639 | 6.020 | 2020-02-14 |
| 1457 | 2020-02-17 | 1,083,936,455 | 1,463,364 | 34.28 | 3,161,958,830 | 6,416,903,814 | 5.920 | 2020-02-13 |
| 1458 | 2020-02-14 | 1,082,473,091 | 1,070,208 | 34.23 | 3,161,958,830 | 6,386,591,237 | 5.900 | 2020-02-12 |
| 1459 | 2020-02-13 | 1,081,402,883 | 432,551 | 34.20 | 3,161,958,830 | 6,239,694,635 | 5.770 | 2020-02-11 |
| 1460 | 2020-02-12 | 1,080,970,332 | -25,056 | 34.19 | 3,161,958,830 | 6,204,769,706 | 5.740 | 2020-02-10 |
| 1461 | 2020-02-11 | 1,080,995,388 | 248,705 | 34.19 | 3,161,958,830 | 6,204,913,527 | 5.740 | 2020-02-07 |
| 1462 | 2020-02-10 | 1,080,746,683 | 191,835,681 | 34.18 | 3,161,958,830 | 6,225,100,894 | 5.760 | 2020-02-06 |
| 1463 | 2020-02-07 | 888,911,002 | -314,723 | 28.11 | 3,161,958,830 | 5,075,681,821 | 5.710 | 2020-02-05 |
| 1464 | 2020-02-06 | 889,225,725 | -750,706 | 28.12 | 3,161,958,830 | 5,059,694,375 | 5.690 | 2020-02-04 |
| 1465 | 2020-02-05 | 889,976,431 | 939,661 | 28.15 | 3,161,958,830 | 5,010,567,307 | 5.630 | 2020-02-03 |
| 1466 | 2020-02-04 | 889,036,770 | -413,678 | 28.12 | 3,161,958,830 | 4,907,482,970 | 5.520 | 2020-01-31 |
| 1467 | 2020-02-03 | 889,450,448 | 752,000 | 28.13 | 3,161,958,830 | 5,069,867,554 | 5.700 | 2020-01-30 |
| 1468 | 2020-01-31 | 888,698,448 | 891,800 | 28.11 | 3,161,958,830 | 5,261,094,812 | 5.920 | 2020-01-29 |
| 1469 | 2020-01-30 | 887,806,648 | 648,250 | 28.08 | 3,161,958,830 | 5,406,742,486 | 6.090 | 2020-01-23 |
| 1470 | 2020-01-29 | 887,158,398 | 839,300 | 28.06 | 3,161,958,830 | 5,482,638,900 | 6.180 | 2020-01-22 |
| 1471 | 2020-01-23 | 886,319,098 | 799,316 | 28.03 | 3,161,958,830 | 5,477,452,026 | 6.180 | 2020-01-21 |
| 1472 | 2020-01-22 | 885,519,782 | 319,036 | 28.01 | 3,161,958,830 | 5,587,629,824 | 6.310 | 2020-01-20 |
| 1473 | 2020-01-21 | 885,200,746 | 1,149,280 | 28.00 | 3,161,958,830 | 5,629,876,745 | 6.360 | 2020-01-17 |
| 1474 | 2020-01-20 | 884,051,466 | 48,449,502 | 27.96 | 3,161,958,830 | 5,578,364,750 | 6.310 | 2020-01-16 |
| 1475 | 2020-01-17 | 835,601,964 | 245,138 | 26.43 | 3,161,958,830 | 5,264,292,373 | 6.300 | 2020-01-15 |
| 1476 | 2020-01-16 | 835,356,826 | -9,025 | 26.42 | 3,161,958,830 | 5,346,283,686 | 6.400 | 2020-01-14 |
| 1477 | 2020-01-15 | 835,365,851 | 64,117 | 26.42 | 3,161,958,830 | 5,296,219,495 | 6.340 | 2020-01-13 |
| 1478 | 2020-01-14 | 835,301,734 | 2,332,788 | 26.42 | 3,161,958,830 | 5,262,400,924 | 6.300 | 2020-01-10 |
| 1479 | 2020-01-13 | 832,968,946 | 1,007,643 | 26.34 | 3,161,958,830 | 5,281,023,118 | 6.340 | 2020-01-09 |
| 1480 | 2020-01-10 | 831,961,303 | 590,832 | 26.31 | 3,161,958,830 | 5,199,758,144 | 6.250 | 2020-01-08 |
| 1481 | 2020-01-09 | 831,370,471 | 214,709 | 26.29 | 3,161,958,830 | 5,262,575,081 | 6.330 | 2020-01-07 |
| 1482 | 2020-01-08 | 831,155,762 | 15,371 | 26.29 | 3,161,958,830 | 5,277,839,089 | 6.350 | 2020-01-06 |
| 1483 | 2020-01-07 | 831,140,391 | -936,216 | 26.29 | 3,161,958,830 | 5,394,101,138 | 6.490 | 2020-01-03 |
| 1484 | 2020-01-06 | 832,076,607 | -530,000 | 26.32 | 3,161,958,830 | 5,408,497,946 | 6.500 | 2020-01-02 |
| 1485 | 2020-01-03 | 832,606,607 | -385,500 | 26.33 | 3,161,958,830 | 5,345,334,417 | 6.420 | 2019-12-30 |
| 1486 | 2020-01-02 | 832,992,107 | 837,230 | 26.34 | 3,161,958,830 | 5,406,118,774 | 6.490 | 2019-12-27 |
| 1487 | 2019-12-30 | 832,154,877 | -158,840 | 26.32 | 3,161,958,830 | 5,317,469,664 | 6.390 | 2019-12-23 |
| 1488 | 2019-12-27 | 832,313,717 | -489,640 | 26.32 | 3,161,958,830 | 5,310,161,514 | 6.380 | 2019-12-20 |
| 1489 | 2019-12-23 | 832,803,357 | -221,302 | 26.34 | 3,161,958,830 | 5,296,629,351 | 6.360 | 2019-12-19 |
| 1490 | 2019-12-20 | 833,024,659 | -1,919,869 | 26.35 | 3,161,958,830 | 5,331,357,818 | 6.400 | 2019-12-18 |
| 1491 | 2019-12-19 | 834,944,528 | -897,595 | 26.41 | 3,161,958,830 | 5,326,946,089 | 6.380 | 2019-12-17 |
| 1492 | 2019-12-18 | 835,842,123 | -1,139,346 | 26.43 | 3,161,958,830 | 5,357,748,008 | 6.410 | 2019-12-16 |
| 1493 | 2019-12-17 | 836,981,469 | -2,333,202 | 26.47 | 3,161,958,830 | 5,348,311,587 | 6.390 | 2019-12-13 |
| 1494 | 2019-12-16 | 839,314,671 | 1,606,046 | 26.54 | 3,161,958,830 | 5,254,109,840 | 6.260 | 2019-12-12 |
| 1495 | 2019-12-13 | 837,708,625 | -21,558 | 26.49 | 3,161,958,830 | 5,185,416,389 | 6.190 | 2019-12-11 |
| 1496 | 2019-12-12 | 837,730,183 | 296,000 | 26.49 | 3,161,958,830 | 5,152,040,625 | 6.150 | 2019-12-10 |
| 1497 | 2019-12-11 | 837,434,183 | -3,209,651 | 26.48 | 3,161,958,830 | 5,175,343,251 | 6.180 | 2019-12-09 |
| 1498 | 2019-12-10 | 840,643,834 | 1,407,407 | 26.59 | 3,161,958,830 | 5,094,301,634 | 6.060 | 2019-12-06 |
| 1499 | 2019-12-09 | 839,236,427 | -906,011 | 26.54 | 3,161,958,830 | 5,228,442,940 | 6.230 | 2019-12-05 |
| 1500 | 2019-12-06 | 840,142,438 | 308,639 | 26.57 | 3,161,958,830 | 5,301,298,784 | 6.310 | 2019-12-04 |
| 1501 | 2019-12-05 | 839,833,799 | -442,902 | 26.56 | 3,161,958,830 | 5,408,529,666 | 6.440 | 2019-12-03 |
| 1502 | 2019-12-04 | 840,276,701 | 458,554 | 26.57 | 3,161,958,830 | 5,327,354,284 | 6.340 | 2019-12-02 |
| 1503 | 2019-12-03 | 839,818,147 | 386,000 | 26.56 | 3,161,958,830 | 5,349,641,596 | 6.370 | 2019-11-29 |
| 1504 | 2019-12-02 | 839,432,147 | 156,981 | 26.55 | 3,161,958,830 | 5,330,394,133 | 6.350 | 2019-11-28 |
| 1505 | 2019-11-29 | 839,275,166 | 748,537 | 26.54 | 3,161,958,830 | 5,362,968,311 | 6.390 | 2019-11-27 |
| 1506 | 2019-11-28 | 838,526,629 | 374,000 | 26.52 | 3,161,958,830 | 5,383,340,958 | 6.420 | 2019-11-26 |
| 1507 | 2019-11-27 | 838,152,629 | -56,642 | 26.51 | 3,161,958,830 | 5,389,321,404 | 6.430 | 2019-11-25 |
| 1508 | 2019-11-26 | 838,209,271 | 787,747 | 26.51 | 3,161,958,830 | 5,372,921,427 | 6.410 | 2019-11-22 |
| 1509 | 2019-11-25 | 837,421,524 | 288,000 | 26.48 | 3,161,958,830 | 5,300,878,247 | 6.330 | 2019-11-21 |
| 1510 | 2019-11-22 | 837,133,524 | 371,901 | 26.48 | 3,161,958,830 | 5,558,566,599 | 6.640 | 2019-11-20 |
| 1511 | 2019-11-21 | 836,761,623 | 264,662 | 26.46 | 3,161,958,830 | 5,505,891,479 | 6.580 | 2019-11-19 |
| 1512 | 2019-11-20 | 836,496,961 | 710,949 | 26.46 | 3,161,958,830 | 5,587,799,699 | 6.680 | 2019-11-18 |
| 1513 | 2019-11-19 | 835,786,012 | 696,000 | 26.43 | 3,161,958,830 | 5,290,525,456 | 6.330 | 2019-11-15 |
| 1514 | 2019-11-18 | 835,090,012 | 1,561,402 | 26.41 | 3,161,958,830 | 5,252,716,175 | 6.290 | 2019-11-14 |
| 1515 | 2019-11-15 | 833,528,610 | 1,376,497 | 26.36 | 3,161,958,830 | 5,401,265,393 | 6.480 | 2019-11-13 |
| 1516 | 2019-11-14 | 832,152,113 | 550,873 | 26.32 | 3,161,958,830 | 5,275,844,396 | 6.340 | 2019-11-12 |
| 1517 | 2019-11-13 | 831,601,240 | 757,101 | 26.30 | 3,161,958,830 | 5,255,719,837 | 6.320 | 2019-11-11 |
| 1518 | 2019-11-12 | 830,844,139 | 1,060,054 | 26.28 | 3,161,958,830 | 5,408,795,345 | 6.510 | 2019-11-08 |
| 1519 | 2019-11-11 | 829,784,085 | 424,161 | 26.24 | 3,161,958,830 | 5,310,618,144 | 6.400 | 2019-11-07 |
| 1520 | 2019-11-08 | 829,359,924 | 942,842 | 26.23 | 3,161,958,830 | 5,299,609,914 | 6.390 | 2019-11-06 |
| 1521 | 2019-11-07 | 828,417,082 | -458,309 | 26.20 | 3,161,958,830 | 5,219,027,617 | 6.300 | 2019-11-05 |
| 1522 | 2019-11-06 | 828,875,391 | 699,235 | 26.21 | 3,161,958,830 | 5,288,224,995 | 6.380 | 2019-11-04 |
| 1523 | 2019-11-05 | 828,176,156 | -275,806 | 26.19 | 3,161,958,830 | 5,134,692,167 | 6.200 | 2019-11-01 |
| 1524 | 2019-11-04 | 828,451,962 | -1,069,919 | 26.20 | 3,161,958,830 | 5,111,548,606 | 6.170 | 2019-10-31 |
| 1525 | 2019-11-01 | 829,521,881 | 37,376 | 26.23 | 3,161,958,830 | 5,035,197,818 | 6.070 | 2019-10-30 |
| 1526 | 2019-10-31 | 829,484,505 | 1,301,834 | 26.23 | 3,161,958,830 | 5,167,688,466 | 6.230 | 2019-10-29 |
| 1527 | 2019-10-30 | 828,182,671 | -276,193 | 26.19 | 3,161,958,830 | 5,143,014,387 | 6.210 | 2019-10-28 |
| 1528 | 2019-10-29 | 828,458,864 | -622,705 | 26.20 | 3,161,958,830 | 5,111,591,191 | 6.170 | 2019-10-25 |
| 1529 | 2019-10-28 | 829,081,569 | -284,164 | 26.22 | 3,161,958,830 | 5,140,305,728 | 6.200 | 2019-10-24 |
| 1530 | 2019-10-25 | 829,365,733 | 159,559 | 26.23 | 3,161,958,830 | 5,133,773,887 | 6.190 | 2019-10-23 |
| 1531 | 2019-10-24 | 829,206,174 | -795,766 | 26.23 | 3,161,528,097 | 5,074,741,785 | 6.120 | 2019-10-22 |
| 1532 | 2019-10-23 | 830,001,940 | -550,718 | 26.25 | 3,161,528,097 | 5,146,012,028 | 6.200 | 2019-10-21 |
| 1533 | 2019-10-22 | 830,552,658 | -712,179 | 26.27 | 3,161,528,097 | 5,215,870,692 | 6.280 | 2019-10-18 |
| 1534 | 2019-10-21 | 831,264,837 | -667,289 | 26.29 | 3,161,528,097 | 5,270,219,067 | 6.340 | 2019-10-17 |
| 1535 | 2019-10-18 | 831,932,126 | -1,011,850 | 26.31 | 3,161,528,097 | 5,207,895,109 | 6.260 | 2019-10-16 |
| 1536 | 2019-10-17 | 832,943,976 | -227,197 | 26.35 | 3,161,528,097 | 5,255,876,489 | 6.310 | 2019-10-15 |
| 1537 | 2019-10-16 | 833,171,173 | -460,000 | 26.35 | 3,161,528,097 | 5,332,295,507 | 6.400 | 2019-10-14 |
| 1538 | 2019-10-15 | 833,631,173 | 240,294 | 26.37 | 3,161,528,097 | 5,310,230,572 | 6.370 | 2019-10-11 |
| 1539 | 2019-10-14 | 833,390,879 | -87,342 | 26.36 | 3,161,528,097 | 5,258,696,446 | 6.310 | 2019-10-10 |
| 1540 | 2019-10-11 | 833,478,221 | 751,898 | 26.36 | 3,161,528,097 | 5,175,899,752 | 6.210 | 2019-10-09 |
| 1541 | 2019-10-10 | 832,726,323 | 731,825 | 26.34 | 3,161,528,097 | 5,171,230,466 | 6.210 | 2019-10-08 |
| 1542 | 2019-10-09 | 831,994,498 | 1,148,341 | 26.32 | 3,161,528,097 | 5,108,446,218 | 6.140 | 2019-10-04 |
| 1543 | 2019-10-08 | 830,846,157 | -389,459 | 26.28 | 3,161,528,097 | 5,109,703,866 | 6.150 | 2019-10-03 |
| 1544 | 2019-10-04 | 831,235,616 | 3,571,898 | 26.29 | 3,161,528,097 | 5,261,721,449 | 6.330 | 2019-10-02 |
| 1545 | 2019-10-03 | 827,663,718 | -1,155,058 | 26.18 | 3,161,528,097 | 5,181,174,875 | 6.260 | 2019-09-30 |
| 1546 | 2019-10-02 | 828,818,776 | -75,555 | 26.22 | 3,161,528,097 | 5,080,659,097 | 6.130 | 2019-09-27 |
| 1547 | 2019-09-30 | 828,894,331 | -1,949,129 | 26.22 | 3,161,528,097 | 5,081,122,249 | 6.130 | 2019-09-26 |
| 1548 | 2019-09-27 | 830,843,460 | -418,246 | 26.28 | 3,161,528,097 | 5,109,687,279 | 6.150 | 2019-09-25 |
| 1549 | 2019-09-26 | 831,261,706 | -730,121 | 26.29 | 3,161,528,097 | 5,195,385,663 | 6.250 | 2019-09-24 |
| 1550 | 2019-09-25 | 831,991,827 | -919,001 | 26.32 | 3,161,528,097 | 5,224,908,674 | 6.280 | 2019-09-23 |
| 1551 | 2019-09-24 | 832,910,828 | 4,487,689 | 26.35 | 3,161,528,097 | 5,222,350,892 | 6.270 | 2019-09-20 |
| 1552 | 2019-09-23 | 828,423,139 | 530,000 | 26.20 | 3,161,528,097 | 5,326,760,784 | 6.430 | 2019-09-19 |
| 1553 | 2019-09-20 | 827,893,139 | 1,271,483 | 26.19 | 3,161,528,097 | 5,406,142,198 | 6.530 | 2019-09-18 |
| 1554 | 2019-09-19 | 826,621,656 | 6,689,077 | 26.15 | 3,161,528,097 | 5,397,839,414 | 6.530 | 2019-09-17 |
| 1555 | 2019-09-18 | 819,932,579 | 922,000 | 25.93 | 3,161,528,097 | 5,378,757,718 | 6.560 | 2019-09-16 |
| 1556 | 2019-09-17 | 819,010,579 | 70,000 | 25.91 | 3,161,528,097 | 5,405,469,821 | 6.600 | 2019-09-13 |
| 1557 | 2019-09-16 | 818,940,579 | 27,213,423 | 25.90 | 3,161,528,097 | 5,339,492,575 | 6.520 | 2019-09-12 |
| 1558 | 2019-09-13 | 791,727,156 | -24,874,115 | 25.04 | 3,161,528,097 | 5,296,654,674 | 6.690 | 2019-09-11 |
| 1559 | 2019-09-12 | 816,601,271 | -6,943,298 | 25.83 | 3,161,528,097 | 5,446,730,478 | 6.670 | 2019-09-10 |
| 1560 | 2019-09-11 | 823,544,569 | -229,437 | 26.05 | 3,161,528,097 | 5,534,219,504 | 6.720 | 2019-09-09 |
| 1561 | 2019-09-10 | 823,774,006 | -68,847 | 26.06 | 3,161,528,097 | 5,585,187,761 | 6.780 | 2019-09-06 |
| 1562 | 2019-09-09 | 823,842,853 | 730,788 | 26.06 | 3,161,528,097 | 5,371,455,402 | 6.520 | 2019-09-05 |
| 1563 | 2019-09-06 | 823,112,065 | -1,259,035 | 26.04 | 3,161,528,097 | 5,424,308,508 | 6.590 | 2019-09-04 |
| 1564 | 2019-09-05 | 824,371,100 | 791,027 | 26.08 | 3,161,528,097 | 5,407,874,416 | 6.560 | 2019-09-03 |
| 1565 | 2019-09-04 | 823,580,073 | 724,002 | 26.05 | 3,161,528,097 | 5,460,335,884 | 6.630 | 2019-09-02 |
| 1566 | 2019-09-03 | 822,856,071 | 512,184 | 26.03 | 3,161,528,097 | 5,653,021,208 | 6.870 | 2019-08-30 |
| 1567 | 2019-09-02 | 822,343,887 | 134,782 | 26.01 | 3,161,528,097 | 5,559,044,676 | 6.760 | 2019-08-29 |
| 1568 | 2019-08-30 | 822,209,105 | 194,000 | 26.01 | 3,161,528,097 | 5,385,469,638 | 6.550 | 2019-08-28 |
| 1569 | 2019-08-29 | 822,015,105 | 781,552 | 26.00 | 3,161,528,097 | 5,400,639,240 | 6.570 | 2019-08-27 |
| 1570 | 2019-08-28 | 821,233,553 | -1,984 | 25.98 | 3,161,528,097 | 5,255,894,739 | 6.400 | 2019-08-26 |
| 1571 | 2019-08-27 | 821,235,537 | 512,000 | 25.98 | 3,161,528,097 | 5,436,579,255 | 6.620 | 2019-08-23 |
| 1572 | 2019-08-26 | 820,723,537 | 126,102 | 25.96 | 3,161,528,097 | 5,334,702,991 | 6.500 | 2019-08-22 |
| 1573 | 2019-08-23 | 820,597,435 | 52,365 | 25.96 | 3,161,528,097 | 5,333,883,328 | 6.500 | 2019-08-21 |
| 1574 | 2019-08-22 | 820,545,070 | 324,198 | 25.95 | 3,161,528,097 | 5,390,981,110 | 6.570 | 2019-08-20 |
| 1575 | 2019-08-21 | 820,220,872 | 67,345 | 25.94 | 3,161,528,097 | 5,331,435,668 | 6.500 | 2019-08-19 |
| 1576 | 2019-08-20 | 820,153,527 | 1,216,945 | 25.94 | 3,161,528,097 | 5,306,393,320 | 6.470 | 2019-08-16 |
| 1577 | 2019-08-19 | 818,936,582 | 1,594,023 | 25.90 | 3,161,528,097 | 5,167,489,832 | 6.310 | 2019-08-15 |
| 1578 | 2019-08-16 | 817,342,559 | 658,607 | 25.85 | 3,161,528,097 | 5,255,512,654 | 6.430 | 2019-08-14 |
| 1579 | 2019-08-15 | 816,683,952 | 1,895,198 | 25.83 | 3,161,528,097 | 5,332,946,207 | 6.530 | 2019-08-13 |
| 1580 | 2019-08-14 | 814,788,754 | -310,046 | 25.77 | 3,161,528,097 | 5,442,788,877 | 6.680 | 2019-08-12 |
| 1581 | 2019-08-13 | 815,098,800 | -210,638 | 25.78 | 3,161,528,097 | 5,493,765,912 | 6.740 | 2019-08-09 |
| 1582 | 2019-08-12 | 815,309,438 | -300,708 | 25.79 | 3,161,528,097 | 5,576,716,556 | 6.840 | 2019-08-08 |
| 1583 | 2019-08-09 | 815,610,146 | -730,000 | 25.80 | 3,161,528,097 | 5,562,461,196 | 6.820 | 2019-08-07 |
| 1584 | 2019-08-08 | 816,340,146 | 86,548 | 25.82 | 3,161,528,097 | 5,518,459,387 | 6.760 | 2019-08-06 |
| 1585 | 2019-08-07 | 816,253,598 | 712,843 | 25.82 | 3,161,528,097 | 5,648,474,898 | 6.920 | 2019-08-05 |
| 1586 | 2019-08-06 | 815,540,755 | 704,761 | 25.80 | 3,161,528,097 | 5,692,474,470 | 6.980 | 2019-08-02 |
| 1587 | 2019-08-05 | 814,835,994 | -460,817 | 25.77 | 3,161,528,097 | 5,915,709,316 | 7.260 | 2019-08-01 |
| 1588 | 2019-08-02 | 815,296,811 | 128,781 | 25.79 | 3,161,528,097 | 5,592,936,123 | 6.860 | 2019-07-31 |
| 1589 | 2019-08-01 | 815,168,030 | -305,840 | 25.78 | 3,161,528,097 | 5,787,693,013 | 7.100 | 2019-07-30 |
| 1590 | 2019-07-31 | 815,473,870 | -166,815 | 25.79 | 3,161,528,097 | 5,806,173,954 | 7.120 | 2019-07-29 |
| 1591 | 2019-07-30 | 815,640,685 | -33,053 | 25.80 | 3,161,528,097 | 5,823,674,491 | 7.140 | 2019-07-26 |
| 1592 | 2019-07-29 | 815,673,738 | -762,212 | 25.80 | 3,161,528,097 | 5,889,164,388 | 7.220 | 2019-07-25 |
| 1593 | 2019-07-26 | 816,435,950 | 148,404 | 25.82 | 3,161,528,097 | 5,902,831,919 | 7.230 | 2019-07-24 |
| 1594 | 2019-07-25 | 816,287,546 | -81,562 | 25.82 | 3,161,528,097 | 5,926,247,584 | 7.260 | 2019-07-23 |
| 1595 | 2019-07-24 | 816,369,108 | -359,164 | 25.82 | 3,161,528,097 | 5,959,494,488 | 7.300 | 2019-07-22 |
| 1596 | 2019-07-23 | 816,728,272 | -263,104 | 25.83 | 3,161,528,097 | 6,068,291,061 | 7.430 | 2019-07-19 |
| 1597 | 2019-07-22 | 816,991,376 | -387,999 | 25.84 | 3,161,528,097 | 5,996,716,700 | 7.340 | 2019-07-18 |
| 1598 | 2019-07-19 | 817,379,375 | 10,726,795 | 25.85 | 3,161,528,097 | 6,105,823,931 | 7.470 | 2019-07-17 |
| 1599 | 2019-07-18 | 806,652,580 | -344,432 | 25.91 | 3,113,125,479 | 6,074,093,927 | 7.530 | 2019-07-16 |
| 1600 | 2019-07-17 | 806,997,012 | -415,275 | 25.92 | 3,113,125,479 | 5,979,847,859 | 7.410 | 2019-07-15 |
| 1601 | 2019-07-16 | 807,412,287 | -738,000 | 25.94 | 3,113,125,479 | 5,958,702,678 | 7.380 | 2019-07-12 |
| 1602 | 2019-07-15 | 808,150,287 | -67,064 | 25.96 | 3,113,125,479 | 6,036,882,644 | 7.470 | 2019-07-11 |
| 1603 | 2019-07-12 | 808,217,351 | 70,000 | 25.96 | 3,113,125,479 | 6,029,301,438 | 7.460 | 2019-07-10 |
| 1604 | 2019-07-11 | 808,147,351 | -892,000 | 25.96 | 3,113,125,479 | 6,061,105,133 | 7.500 | 2019-07-09 |
| 1605 | 2019-07-10 | 809,039,351 | -286,762 | 25.99 | 3,113,125,479 | 6,075,885,526 | 7.510 | 2019-07-08 |
| 1606 | 2019-07-09 | 809,326,113 | -190,000 | 26.00 | 3,113,125,479 | 6,175,158,242 | 7.630 | 2019-07-05 |
| 1607 | 2019-07-08 | 809,516,113 | -122,440 | 26.00 | 3,113,125,479 | 6,184,703,103 | 7.640 | 2019-07-04 |
| 1608 | 2019-07-05 | 809,638,553 | 724,565 | 26.01 | 3,113,125,479 | 6,363,759,027 | 7.860 | 2019-07-03 |
| 1609 | 2019-07-04 | 808,913,988 | -380,115 | 25.98 | 3,113,125,479 | 6,172,013,728 | 7.630 | 2019-07-02 |
| 1610 | 2019-07-03 | 809,294,103 | -355,395 | 26.00 | 3,113,125,479 | 6,239,657,534 | 7.710 | 2019-06-28 |
| 1611 | 2019-07-02 | 809,649,498 | -257,931 | 26.01 | 3,113,125,479 | 6,193,818,660 | 7.650 | 2019-06-27 |
| 1612 | 2019-06-28 | 809,907,429 | -424,210 | 26.02 | 3,113,125,479 | 6,236,287,203 | 7.700 | 2019-06-26 |
| 1613 | 2019-06-27 | 810,331,639 | -152,421 | 26.03 | 3,113,125,479 | 6,199,037,038 | 7.650 | 2019-06-25 |
| 1614 | 2019-06-26 | 810,484,060 | -480,184 | 26.03 | 3,113,125,479 | 6,297,461,146 | 7.770 | 2019-06-24 |
| 1615 | 2019-06-25 | 810,964,244 | -1,352,543 | 26.05 | 3,113,125,479 | 6,163,328,254 | 7.600 | 2019-06-21 |
| 1616 | 2019-06-24 | 812,316,787 | -266,472 | 26.09 | 3,113,125,479 | 6,222,346,588 | 7.660 | 2019-06-20 |
| 1617 | 2019-06-21 | 812,583,259 | -495,151 | 26.10 | 3,113,125,479 | 6,183,758,601 | 7.610 | 2019-06-19 |
| 1618 | 2019-06-20 | 813,078,410 | -385,626 | 26.12 | 3,113,125,479 | 6,065,564,939 | 7.460 | 2019-06-18 |
| 1619 | 2019-06-19 | 813,464,036 | 780,000 | 26.13 | 3,113,125,479 | 6,060,307,068 | 7.450 | 2019-06-17 |
| 1620 | 2019-06-18 | 812,684,036 | -171,996 | 26.11 | 3,113,125,479 | 6,135,764,472 | 7.550 | 2019-06-14 |
| 1621 | 2019-06-17 | 812,856,032 | -2,799,934 | 26.11 | 3,113,125,479 | 6,153,320,162 | 7.570 | 2019-06-13 |
| 1622 | 2019-06-14 | 815,655,966 | -273,637 | 26.20 | 3,113,125,479 | 6,198,985,342 | 7.600 | 2019-06-12 |
| 1623 | 2019-06-13 | 815,929,603 | -158,550 | 26.21 | 3,113,125,479 | 6,152,109,207 | 7.540 | 2019-06-11 |
| 1624 | 2019-06-12 | 816,088,153 | -395,108 | 26.21 | 3,113,125,479 | 6,202,269,963 | 7.600 | 2019-06-10 |
| 1625 | 2019-06-11 | 816,483,261 | -120,944 | 26.23 | 3,113,125,479 | 6,025,646,466 | 7.380 | 2019-06-06 |
| 1626 | 2019-06-10 | 816,604,205 | -97,466 | 26.23 | 3,113,125,479 | 6,108,199,453 | 7.480 | 2019-06-05 |
| 1627 | 2019-06-06 | 816,701,671 | -20,466 | 26.23 | 3,113,125,479 | 6,125,262,533 | 7.500 | 2019-06-04 |
| 1628 | 2019-06-05 | 816,722,137 | 226,990 | 26.23 | 3,113,125,479 | 6,215,255,463 | 7.610 | 2019-06-03 |
| 1629 | 2019-06-04 | 816,495,147 | -115,339 | 26.23 | 3,113,125,479 | 6,221,693,020 | 7.620 | 2019-05-31 |
| 1630 | 2019-06-03 | 816,610,486 | -455,000 | 26.23 | 3,113,125,479 | 6,140,910,855 | 7.520 | 2019-05-30 |
| 1631 | 2019-05-31 | 817,065,486 | 131,851 | 26.25 | 3,113,125,479 | 6,087,137,871 | 7.450 | 2019-05-29 |
| 1632 | 2019-05-30 | 816,933,635 | 1,800,098 | 26.24 | 3,113,125,479 | 6,094,324,917 | 7.460 | 2019-05-28 |
| 1633 | 2019-05-29 | 815,133,537 | 32,767,838 | 26.18 | 3,113,125,479 | 5,885,264,137 | 7.220 | 2019-05-27 |
| 1634 | 2019-05-28 | 782,365,699 | -18,308,500 | 25.13 | 3,113,125,479 | 5,750,387,888 | 7.350 | 2019-05-24 |
| 1635 | 2019-05-27 | 800,674,199 | -14,538,696 | 25.72 | 3,113,125,479 | 5,732,827,265 | 7.160 | 2019-05-23 |
| 1636 | 2019-05-24 | 815,212,895 | -136,000 | 26.19 | 3,113,125,479 | 5,910,293,489 | 7.250 | 2019-05-22 |
| 1637 | 2019-05-23 | 815,348,895 | 844,000 | 26.19 | 3,113,125,479 | 5,960,200,422 | 7.310 | 2019-05-21 |
| 1638 | 2019-05-22 | 814,504,895 | 1,177,063 | 26.16 | 3,113,125,479 | 5,864,435,244 | 7.200 | 2019-05-20 |
| 1639 | 2019-05-21 | 813,327,832 | 676,000 | 26.13 | 3,113,125,479 | 5,945,426,452 | 7.310 | 2019-05-17 |
| 1640 | 2019-05-20 | 812,651,832 | 492,400 | 26.10 | 3,113,125,479 | 5,932,358,374 | 7.300 | 2019-05-16 |
| 1641 | 2019-05-17 | 812,159,432 | 123,948 | 26.09 | 3,113,125,479 | 5,815,061,533 | 7.160 | 2019-05-15 |
| 1642 | 2019-05-16 | 812,035,484 | 742,862 | 26.08 | 3,113,125,479 | 5,724,850,162 | 7.050 | 2019-05-14 |
| 1643 | 2019-05-15 | 811,292,622 | -1,142,000 | 26.06 | 3,113,125,479 | 5,906,210,288 | 7.280 | 2019-05-10 |
| 1644 | 2019-05-14 | 812,434,622 | -580,905 | 26.10 | 3,113,125,479 | 5,752,037,124 | 7.080 | 2019-05-09 |
| 1645 | 2019-05-10 | 813,015,527 | 435,882 | 26.12 | 3,113,125,479 | 6,040,705,366 | 7.430 | 2019-05-08 |
| 1646 | 2019-05-09 | 812,579,645 | 838,287 | 26.10 | 3,113,125,479 | 6,143,102,116 | 7.560 | 2019-05-07 |
| 1647 | 2019-05-08 | 811,741,358 | -64,700 | 26.07 | 3,113,125,479 | 6,088,060,185 | 7.500 | 2019-05-06 |
| 1648 | 2019-05-07 | 811,806,058 | 212,000 | 26.08 | 3,113,125,479 | 6,267,142,768 | 7.720 | 2019-05-03 |
| 1649 | 2019-05-06 | 811,594,058 | 684,000 | 26.07 | 3,113,125,479 | 6,273,622,068 | 7.730 | 2019-05-02 |
| 1650 | 2019-05-03 | 810,910,058 | 64,600 | 26.05 | 3,113,125,479 | 6,341,316,654 | 7.820 | 2019-04-30 |
| 1651 | 2019-05-02 | 810,845,458 | -190,000 | 26.05 | 3,113,125,479 | 6,446,221,391 | 7.950 | 2019-04-29 |
| 1652 | 2019-04-30 | 811,035,458 | 21,353 | 26.05 | 3,113,125,479 | 6,488,283,664 | 8.000 | 2019-04-26 |
| 1653 | 2019-04-29 | 811,014,105 | 54,492 | 26.05 | 3,113,125,479 | 6,942,280,739 | 8.560 | 2019-04-25 |
| 1654 | 2019-04-26 | 810,959,613 | -228,000 | 26.05 | 3,113,125,479 | 7,055,348,633 | 8.700 | 2019-04-24 |
| 1655 | 2019-04-25 | 811,187,613 | -137,860 | 26.06 | 3,113,125,479 | 7,097,891,614 | 8.750 | 2019-04-23 |
| 1656 | 2019-04-24 | 811,325,473 | -46,000 | 26.06 | 3,113,125,479 | 7,220,796,710 | 8.900 | 2019-04-18 |
| 1657 | 2019-04-23 | 811,371,473 | -302,000 | 26.06 | 3,113,125,479 | 7,278,002,113 | 8.970 | 2019-04-17 |
| 1658 | 2019-04-18 | 811,673,473 | -375,629 | 26.07 | 3,113,125,479 | 7,264,477,583 | 8.950 | 2019-04-16 |
| 1659 | 2019-04-17 | 812,049,102 | -239,801 | 26.08 | 3,113,125,479 | 7,324,682,900 | 9.020 | 2019-04-15 |
| 1660 | 2019-04-16 | 812,288,903 | -237,124 | 26.09 | 3,113,125,479 | 7,375,583,239 | 9.080 | 2019-04-12 |
| 1661 | 2019-04-15 | 812,526,027 | -119,011 | 26.10 | 3,113,125,479 | 7,353,360,544 | 9.050 | 2019-04-11 |
| 1662 | 2019-04-12 | 812,645,038 | -3,465,734 | 26.10 | 3,113,125,479 | 7,525,093,052 | 9.260 | 2019-04-10 |
| 1663 | 2019-04-11 | 816,110,772 | -36,706 | 26.22 | 3,113,125,479 | 7,483,735,779 | 9.170 | 2019-04-09 |
| 1664 | 2019-04-10 | 816,147,478 | 541,990 | 26.22 | 3,113,125,479 | 7,337,165,827 | 8.990 | 2019-04-08 |
| 1665 | 2019-04-09 | 815,605,488 | -314,183 | 26.20 | 3,113,125,479 | 7,291,513,063 | 8.940 | 2019-04-04 |
| 1666 | 2019-04-08 | 815,919,671 | -646,873 | 26.21 | 3,113,125,479 | 7,286,162,662 | 8.930 | 2019-04-03 |
| 1667 | 2019-04-04 | 816,566,544 | 92,104 | 26.23 | 3,113,125,479 | 7,259,276,576 | 8.890 | 2019-04-02 |
| 1668 | 2019-04-03 | 816,474,440 | -346,442 | 26.23 | 3,113,125,479 | 7,135,986,606 | 8.740 | 2019-04-01 |
| 1669 | 2019-04-02 | 816,820,882 | -139,323 | 26.24 | 3,113,125,479 | 6,926,641,079 | 8.480 | 2019-03-29 |
| 1670 | 2019-04-01 | 816,960,205 | -206,008 | 26.24 | 3,113,125,479 | 6,233,406,364 | 7.630 | 2019-03-28 |
| 1671 | 2019-03-29 | 817,166,213 | -153,449 | 26.25 | 3,113,125,479 | 6,357,553,137 | 7.780 | 2019-03-27 |
| 1672 | 2019-03-28 | 817,319,662 | 94,832 | 26.25 | 3,113,125,479 | 6,415,959,347 | 7.850 | 2019-03-26 |
| 1673 | 2019-03-27 | 817,224,830 | 322,199 | 26.25 | 3,113,125,479 | 6,480,592,902 | 7.930 | 2019-03-25 |
| 1674 | 2019-03-26 | 816,902,631 | 46,000 | 26.24 | 3,113,125,479 | 6,600,573,258 | 8.080 | 2019-03-22 |
| 1675 | 2019-03-25 | 816,856,631 | 107,423 | 26.24 | 3,113,125,479 | 6,632,875,844 | 8.120 | 2019-03-21 |
| 1676 | 2019-03-22 | 816,749,208 | -90,000 | 26.24 | 3,113,125,479 | 6,419,648,775 | 7.860 | 2019-03-20 |
| 1677 | 2019-03-21 | 816,839,208 | -159,894 | 26.24 | 3,113,125,479 | 6,485,703,312 | 7.940 | 2019-03-19 |
| 1678 | 2019-03-20 | 816,999,102 | -19,862 | 26.24 | 3,113,125,479 | 6,437,952,924 | 7.880 | 2019-03-18 |
| 1679 | 2019-03-19 | 817,018,964 | 1,005,164 | 26.24 | 3,113,125,479 | 6,364,577,730 | 7.790 | 2019-03-15 |
| 1680 | 2019-03-18 | 816,013,800 | 161,462 | 26.21 | 3,113,125,479 | 6,430,188,744 | 7.880 | 2019-03-14 |
| 1681 | 2019-03-15 | 815,852,338 | -99,791 | 26.21 | 3,113,125,479 | 6,477,867,564 | 7.940 | 2019-03-13 |
| 1682 | 2019-03-14 | 815,952,129 | 61,733 | 26.21 | 3,113,125,479 | 6,535,776,553 | 8.010 | 2019-03-12 |
| 1683 | 2019-03-13 | 815,890,396 | -21,660 | 26.21 | 3,113,125,479 | 6,453,693,032 | 7.910 | 2019-03-11 |
| 1684 | 2019-03-12 | 815,912,056 | 205,201 | 26.21 | 3,113,125,479 | 6,437,546,122 | 7.890 | 2019-03-08 |
| 1685 | 2019-03-11 | 815,706,855 | -91,090 | 26.20 | 3,113,125,479 | 6,639,853,800 | 8.140 | 2019-03-07 |
| 1686 | 2019-03-08 | 815,797,945 | -20,020 | 26.21 | 3,113,125,479 | 6,787,438,902 | 8.320 | 2019-03-06 |
| 1687 | 2019-03-07 | 815,817,965 | -136,816 | 26.21 | 3,113,125,479 | 6,795,763,648 | 8.330 | 2019-03-05 |
| 1688 | 2019-03-06 | 815,954,781 | 165,335 | 26.21 | 3,113,125,479 | 6,854,020,160 | 8.400 | 2019-03-04 |
| 1689 | 2019-03-05 | 815,789,446 | -51,724 | 26.20 | 3,113,125,479 | 6,885,262,924 | 8.440 | 2019-03-01 |
| 1690 | 2019-03-04 | 815,841,170 | 833,115 | 26.21 | 3,113,125,479 | 6,804,115,358 | 8.340 | 2019-02-28 |
| 1691 | 2019-03-01 | 815,008,055 | 50,000 | 26.18 | 3,113,125,479 | 7,049,819,676 | 8.650 | 2019-02-27 |
| 1692 | 2019-02-28 | 814,958,055 | 271,773 | 26.18 | 3,113,125,479 | 6,951,592,209 | 8.530 | 2019-02-26 |
| 1693 | 2019-02-27 | 814,686,282 | 16,227 | 26.17 | 3,113,125,479 | 7,136,651,830 | 8.760 | 2019-02-25 |
| 1694 | 2019-02-26 | 814,670,055 | -389,775 | 26.17 | 3,113,125,479 | 6,989,869,072 | 8.580 | 2019-02-22 |
| 1695 | 2019-02-25 | 815,059,830 | 324,790 | 26.18 | 3,113,125,479 | 6,928,008,555 | 8.500 | 2019-02-21 |
| 1696 | 2019-02-22 | 814,735,040 | 218,237 | 26.17 | 3,113,125,479 | 6,998,573,994 | 8.590 | 2019-02-20 |
| 1697 | 2019-02-21 | 814,516,803 | 124,738 | 26.16 | 3,113,125,479 | 6,866,376,649 | 8.430 | 2019-02-19 |
| 1698 | 2019-02-20 | 814,392,065 | -102,000 | 26.16 | 3,113,125,479 | 6,743,166,298 | 8.280 | 2019-02-18 |
| 1699 | 2019-02-19 | 814,494,065 | -319,412 | 26.16 | 3,113,125,479 | 6,817,315,324 | 8.370 | 2019-02-15 |
| 1700 | 2019-02-18 | 814,813,477 | -164,000 | 26.17 | 3,113,125,479 | 6,893,322,015 | 8.460 | 2019-02-14 |
| 1701 | 2019-02-15 | 814,977,477 | -502,582 | 26.18 | 3,113,125,479 | 7,000,656,527 | 8.590 | 2019-02-13 |
| 1702 | 2019-02-14 | 815,480,059 | 163,831 | 26.19 | 3,113,125,479 | 6,874,496,897 | 8.430 | 2019-02-12 |
| 1703 | 2019-02-13 | 815,316,228 | 99,687 | 26.19 | 3,113,125,479 | 6,930,187,938 | 8.500 | 2019-02-11 |
| 1704 | 2019-02-12 | 815,216,541 | 349,135 | 26.19 | 3,113,125,479 | 6,896,731,937 | 8.460 | 2019-02-08 |
| 1705 | 2019-02-11 | 814,867,406 | -110,034 | 26.18 | 3,113,125,479 | 6,787,845,492 | 8.330 | 2019-02-01 |
| 1706 | 2019-02-08 | 814,977,440 | -6,107,254 | 26.18 | 3,113,125,479 | 6,650,215,910 | 8.160 | 2019-01-31 |
| 1707 | 2019-02-01 | 821,084,694 | 100,289 | 26.37 | 3,113,125,479 | 6,404,460,613 | 7.800 | 2019-01-30 |
| 1708 | 2019-01-31 | 820,984,405 | -521,829 | 26.37 | 3,113,125,479 | 6,395,468,515 | 7.790 | 2019-01-29 |
| 1709 | 2019-01-30 | 821,506,234 | -50,036 | 26.39 | 3,113,125,479 | 6,522,759,498 | 7.940 | 2019-01-28 |
| 1710 | 2019-01-29 | 821,556,270 | 20,832 | 26.39 | 3,113,125,479 | 6,613,527,974 | 8.050 | 2019-01-25 |
| 1711 | 2019-01-28 | 821,535,438 | -250,732 | 26.39 | 3,113,125,479 | 6,859,820,907 | 8.350 | 2019-01-24 |
| 1712 | 2019-01-25 | 821,786,170 | -816,000 | 26.40 | 3,113,125,479 | 6,894,785,966 | 8.390 | 2019-01-23 |
| 1713 | 2019-01-24 | 822,602,170 | -424,000 | 26.42 | 3,113,125,479 | 6,786,467,903 | 8.250 | 2019-01-22 |
| 1714 | 2019-01-23 | 823,026,170 | -263,748 | 26.44 | 3,113,125,479 | 6,650,051,454 | 8.080 | 2019-01-21 |
| 1715 | 2019-01-22 | 823,289,918 | -375,500 | 26.45 | 3,113,125,479 | 6,759,210,227 | 8.210 | 2019-01-18 |
| 1716 | 2019-01-21 | 823,665,418 | 187,210 | 26.46 | 3,113,125,479 | 6,745,819,773 | 8.190 | 2019-01-17 |
| 1717 | 2019-01-18 | 823,478,208 | 353,314 | 26.45 | 3,113,125,479 | 6,587,825,664 | 8.000 | 2019-01-16 |
| 1718 | 2019-01-17 | 823,124,894 | -315,447 | 26.44 | 3,113,125,479 | 6,338,061,684 | 7.700 | 2019-01-15 |
| 1719 | 2019-01-16 | 823,440,341 | -20,180 | 26.45 | 3,113,125,479 | 6,381,662,643 | 7.750 | 2019-01-14 |
| 1720 | 2019-01-15 | 823,460,521 | 38,392 | 26.45 | 3,113,125,479 | 6,447,695,879 | 7.830 | 2019-01-11 |
| 1721 | 2019-01-14 | 823,422,129 | -268,547 | 26.45 | 3,113,125,479 | 6,365,053,057 | 7.730 | 2019-01-10 |
| 1722 | 2019-01-11 | 823,690,676 | -163,171 | 26.46 | 3,113,125,479 | 6,350,655,112 | 7.710 | 2019-01-09 |
| 1723 | 2019-01-10 | 823,853,847 | -899,482 | 26.46 | 3,113,125,479 | 6,343,674,622 | 7.700 | 2019-01-08 |
| 1724 | 2019-01-09 | 824,753,329 | -733,448 | 26.49 | 3,113,125,479 | 6,235,135,167 | 7.560 | 2019-01-07 |
| 1725 | 2019-01-08 | 825,486,777 | 57,466 | 26.52 | 3,113,125,479 | 6,339,738,447 | 7.680 | 2019-01-04 |
| 1726 | 2019-01-07 | 825,429,311 | 276,512 | 26.51 | 3,113,125,479 | 6,223,737,005 | 7.540 | 2019-01-03 |
| 1727 | 2019-01-04 | 825,152,799 | -538,309 | 26.51 | 3,113,125,479 | 6,081,376,129 | 7.370 | 2019-01-02 |
| 1728 | 2019-01-03 | 825,691,108 | -219,697 | 26.52 | 3,113,125,479 | 6,382,592,265 | 7.730 | 2018-12-28 |
| 1729 | 2019-01-02 | 825,910,805 | -111,863 | 26.53 | 3,113,125,479 | 6,359,513,199 | 7.700 | 2018-12-27 |
| 1730 | 2018-12-28 | 826,022,668 | -97,975 | 26.53 | 3,113,125,479 | 6,393,415,450 | 7.740 | 2018-12-21 |
| 1731 | 2018-12-27 | 826,120,643 | -170,886 | 26.54 | 3,113,125,479 | 6,435,479,809 | 7.790 | 2018-12-20 |
| 1732 | 2018-12-21 | 826,291,529 | -193,000 | 26.54 | 3,113,125,479 | 6,527,703,079 | 7.900 | 2018-12-19 |
| 1733 | 2018-12-20 | 826,484,529 | 161,877 | 26.55 | 3,113,125,479 | 6,405,255,100 | 7.750 | 2018-12-18 |
| 1734 | 2018-12-19 | 826,322,652 | 12,751 | 26.54 | 3,113,125,479 | 6,362,684,420 | 7.700 | 2018-12-17 |
| 1735 | 2018-12-18 | 826,309,901 | 454,000 | 26.54 | 3,113,125,479 | 6,445,217,228 | 7.800 | 2018-12-14 |
| 1736 | 2018-12-17 | 825,855,901 | 111,031 | 26.53 | 3,113,125,479 | 6,474,710,264 | 7.840 | 2018-12-13 |
| 1737 | 2018-12-14 | 825,744,870 | -9,082 | 26.52 | 3,113,125,479 | 6,292,175,909 | 7.620 | 2018-12-12 |
| 1738 | 2018-12-13 | 825,753,952 | 119,867 | 26.52 | 3,113,125,479 | 6,217,927,259 | 7.530 | 2018-12-11 |
| 1739 | 2018-12-12 | 825,634,085 | 424,387 | 26.52 | 3,113,125,479 | 6,093,179,547 | 7.380 | 2018-12-10 |
| 1740 | 2018-12-11 | 825,209,698 | 108,000 | 26.51 | 3,113,125,479 | 6,139,560,153 | 7.440 | 2018-12-07 |
| 1741 | 2018-12-10 | 825,101,698 | 275,879 | 26.50 | 3,113,125,479 | 6,246,019,854 | 7.570 | 2018-12-06 |
| 1742 | 2018-12-07 | 824,825,819 | 146,000 | 26.50 | 3,113,125,479 | 6,540,868,745 | 7.930 | 2018-12-05 |
| 1743 | 2018-12-06 | 824,679,819 | 219,286 | 26.49 | 3,113,125,479 | 6,589,191,754 | 7.990 | 2018-12-04 |
| 1744 | 2018-12-05 | 824,460,533 | -377,034 | 26.48 | 3,113,125,479 | 6,529,727,421 | 7.920 | 2018-12-03 |
| 1745 | 2018-12-04 | 824,837,567 | -1,344,459 | 26.50 | 3,113,125,479 | 6,549,210,282 | 7.940 | 2018-11-30 |
| 1746 | 2018-12-03 | 826,182,026 | -64,579 | 26.54 | 3,113,125,479 | 6,551,623,466 | 7.930 | 2018-11-29 |
| 1747 | 2018-11-30 | 826,246,605 | 116,605 | 26.54 | 3,113,125,479 | 6,609,972,840 | 8.000 | 2018-11-28 |
| 1748 | 2018-11-29 | 826,130,000 | -453,728 | 26.54 | 3,113,125,479 | 6,650,346,500 | 8.050 | 2018-11-27 |
| 1749 | 2018-11-28 | 826,583,728 | -599,981 | 26.55 | 3,113,125,479 | 6,653,999,010 | 8.050 | 2018-11-26 |
| 1750 | 2018-11-27 | 827,183,709 | 42,174 | 26.57 | 3,113,125,479 | 6,634,013,346 | 8.020 | 2018-11-23 |
| 1751 | 2018-11-26 | 827,141,535 | -861,448 | 26.57 | 3,113,125,479 | 6,617,132,280 | 8.000 | 2018-11-22 |
| 1752 | 2018-11-23 | 828,002,983 | 179,888 | 26.60 | 3,113,125,479 | 6,524,663,506 | 7.880 | 2018-11-21 |
| 1753 | 2018-11-22 | 827,823,095 | 74,000 | 26.59 | 3,113,125,479 | 6,523,245,989 | 7.880 | 2018-11-20 |
| 1754 | 2018-11-21 | 827,749,095 | -172,000 | 26.59 | 3,113,125,479 | 6,597,160,287 | 7.970 | 2018-11-19 |
| 1755 | 2018-11-20 | 827,921,095 | 249,490 | 26.59 | 3,113,125,479 | 6,606,810,338 | 7.980 | 2018-11-16 |
| 1756 | 2018-11-19 | 827,671,605 | 967,243 | 26.59 | 3,113,125,479 | 6,538,605,680 | 7.900 | 2018-11-15 |
| 1757 | 2018-11-16 | 826,704,362 | 658,096 | 26.56 | 3,113,125,479 | 6,506,163,329 | 7.870 | 2018-11-14 |
| 1758 | 2018-11-15 | 826,046,266 | -296,775 | 26.53 | 3,113,125,479 | 6,476,202,725 | 7.840 | 2018-11-13 |
| 1759 | 2018-11-14 | 826,343,041 | -1,430,469 | 26.54 | 3,113,125,479 | 6,453,739,150 | 7.810 | 2018-11-12 |
| 1760 | 2018-11-13 | 827,773,510 | -612,095 | 26.59 | 3,113,125,479 | 6,340,745,087 | 7.660 | 2018-11-09 |
| 1761 | 2018-11-12 | 828,385,605 | -971,462 | 26.61 | 3,113,125,479 | 6,602,233,272 | 7.970 | 2018-11-08 |
| 1762 | 2018-11-09 | 829,357,067 | -426,148 | 26.64 | 3,113,125,479 | 6,576,801,541 | 7.930 | 2018-11-07 |
| 1763 | 2018-11-08 | 829,783,215 | 44,736 | 26.65 | 3,113,125,479 | 6,605,074,391 | 7.960 | 2018-11-06 |
| 1764 | 2018-11-07 | 829,738,479 | -653,353 | 26.65 | 3,113,125,479 | 6,480,257,521 | 7.810 | 2018-11-05 |
| 1765 | 2018-11-06 | 830,391,832 | -1,819,890 | 26.67 | 3,113,125,479 | 6,618,222,901 | 7.970 | 2018-11-02 |
| 1766 | 2018-11-05 | 832,211,722 | -291,637 | 26.73 | 3,113,125,479 | 6,532,862,018 | 7.850 | 2018-11-01 |
| 1767 | 2018-11-02 | 832,503,359 | -344,783 | 26.74 | 3,113,125,479 | 6,660,026,872 | 8.000 | 2018-10-31 |
| 1768 | 2018-11-01 | 832,848,142 | 368,405 | 26.75 | 3,113,125,479 | 6,504,543,989 | 7.810 | 2018-10-30 |
| 1769 | 2018-10-31 | 832,479,737 | 974,991 | 26.74 | 3,113,125,479 | 6,768,060,262 | 8.130 | 2018-10-29 |
| 1770 | 2018-10-30 | 831,504,746 | -467,356 | 26.71 | 3,113,125,479 | 6,568,887,493 | 7.900 | 2018-10-26 |
| 1771 | 2018-10-29 | 831,972,102 | 9,000 | 26.72 | 3,113,125,479 | 6,689,055,700 | 8.040 | 2018-10-25 |
| 1772 | 2018-10-26 | 831,963,102 | 11,647,610 | 26.72 | 3,113,125,479 | 6,705,622,602 | 8.060 | 2018-10-24 |
| 1773 | 2018-10-25 | 820,315,492 | 96,862 | 26.83 | 3,057,466,237 | 6,660,961,795 | 8.120 | 2018-10-23 |
| 1774 | 2018-10-24 | 820,218,630 | 833,965 | 26.83 | 3,057,466,237 | 6,791,410,256 | 8.280 | 2018-10-22 |
| 1775 | 2018-10-23 | 819,384,665 | -188,774 | 26.80 | 3,057,466,237 | 6,792,698,873 | 8.290 | 2018-10-19 |
| 1776 | 2018-10-22 | 819,573,439 | 344,693 | 26.81 | 3,057,466,237 | 6,687,719,262 | 8.160 | 2018-10-18 |
| 1777 | 2018-10-19 | 819,228,746 | 114,044 | 26.79 | 3,057,466,237 | 6,840,560,029 | 8.350 | 2018-10-16 |
| 1778 | 2018-10-18 | 819,114,702 | -84,565 | 26.79 | 3,057,466,237 | 6,749,505,144 | 8.240 | 2018-10-15 |
| 1779 | 2018-10-16 | 819,199,267 | -231,342 | 26.79 | 3,057,466,237 | 6,840,313,879 | 8.350 | 2018-10-12 |
| 1780 | 2018-10-15 | 819,430,609 | -391,000 | 26.80 | 3,057,466,237 | 6,842,245,585 | 8.350 | 2018-10-11 |
| 1781 | 2018-10-12 | 819,821,609 | -2,259,644 | 26.81 | 3,057,466,237 | 7,148,844,430 | 8.720 | 2018-10-10 |
| 1782 | 2018-10-11 | 822,081,253 | 1,659,296 | 26.89 | 3,057,466,237 | 6,831,495,212 | 8.310 | 2018-10-09 |
| 1783 | 2018-10-10 | 820,421,957 | 390,840 | 26.83 | 3,057,466,237 | 6,711,051,608 | 8.180 | 2018-10-08 |
| 1784 | 2018-10-09 | 820,031,117 | -253,915 | 26.82 | 3,057,466,237 | 6,855,460,138 | 8.360 | 2018-10-05 |
| 1785 | 2018-10-08 | 820,285,032 | 3,563,781 | 26.83 | 3,057,466,237 | 6,832,974,317 | 8.330 | 2018-10-04 |
| 1786 | 2018-10-05 | 816,721,251 | 2,667,819 | 26.71 | 3,057,466,237 | 6,950,297,846 | 8.510 | 2018-10-03 |
| 1787 | 2018-10-04 | 814,053,432 | -2,499,968 | 26.63 | 3,057,466,237 | 6,805,486,692 | 8.360 | 2018-10-02 |
| 1788 | 2018-10-03 | 816,553,400 | -5,927,236 | 26.71 | 3,057,466,237 | 7,030,524,774 | 8.610 | 2018-09-28 |
| 1789 | 2018-10-02 | 822,480,636 | -758,728 | 26.90 | 3,057,466,237 | 6,620,969,120 | 8.050 | 2018-09-27 |
| 1790 | 2018-09-28 | 823,239,364 | -6,534,626 | 26.93 | 3,057,466,237 | 6,544,752,944 | 7.950 | 2018-09-26 |
| 1791 | 2018-09-27 | 829,773,990 | 484,500 | 27.14 | 3,057,466,237 | 6,638,191,920 | 8.000 | 2018-09-24 |
| 1792 | 2018-09-26 | 829,289,490 | 617,136 | 27.12 | 3,057,466,237 | 6,385,529,073 | 7.700 | 2018-09-21 |
| 1793 | 2018-09-24 | 828,672,354 | -1,584,218 | 27.10 | 3,057,466,237 | 6,413,924,020 | 7.740 | 2018-09-20 |
| 1794 | 2018-09-21 | 830,256,572 | -8,302,408 | 27.16 | 3,057,466,237 | 6,318,252,513 | 7.610 | 2018-09-19 |
| 1795 | 2018-09-20 | 838,558,980 | 657,092 | 27.43 | 3,057,466,237 | 6,356,277,068 | 7.580 | 2018-09-18 |
| 1796 | 2018-09-19 | 837,901,888 | 242,172 | 27.41 | 3,057,466,237 | 6,217,232,009 | 7.420 | 2018-09-17 |
| 1797 | 2018-09-18 | 837,659,716 | -502,964 | 27.40 | 3,057,466,237 | 6,374,590,439 | 7.610 | 2018-09-14 |
| 1798 | 2018-09-17 | 838,162,680 | -928,734 | 27.41 | 3,057,466,237 | 6,378,417,995 | 7.610 | 2018-09-13 |
| 1799 | 2018-09-14 | 839,091,414 | 10,255,141 | 27.44 | 3,057,466,237 | 6,217,667,378 | 7.410 | 2018-09-12 |
| 1800 | 2018-09-13 | 828,836,273 | 692,314 | 27.11 | 3,057,466,237 | 6,266,002,224 | 7.560 | 2018-09-11 |
| 1801 | 2018-09-12 | 828,143,959 | 19,419,200 | 27.09 | 3,057,466,237 | 6,335,301,286 | 7.650 | 2018-09-10 |
| 1802 | 2018-09-11 | 808,724,759 | -11,267,185 | 26.45 | 3,057,466,237 | 6,332,314,863 | 7.830 | 2018-09-07 |
| 1803 | 2018-09-10 | 819,991,944 | -7,030,453 | 26.82 | 3,057,466,237 | 6,477,936,358 | 7.900 | 2018-09-06 |
| 1804 | 2018-09-07 | 827,022,397 | -718,700 | 27.05 | 3,057,466,237 | 6,657,530,296 | 8.050 | 2018-09-05 |
| 1805 | 2018-09-06 | 827,741,097 | 79,183 | 27.07 | 3,057,466,237 | 6,903,360,749 | 8.340 | 2018-09-04 |
| 1806 | 2018-09-05 | 827,661,914 | -1,002,984 | 27.07 | 3,057,466,237 | 6,836,487,410 | 8.260 | 2018-09-03 |
| 1807 | 2018-09-04 | 828,664,898 | -28,283 | 27.10 | 3,057,466,237 | 6,886,205,302 | 8.310 | 2018-08-31 |
| 1808 | 2018-09-03 | 828,693,181 | -2,365,105 | 27.10 | 3,057,466,237 | 7,019,031,243 | 8.470 | 2018-08-30 |
| 1809 | 2018-08-31 | 831,058,286 | -1,955,223 | 27.18 | 3,057,466,237 | 7,014,131,934 | 8.440 | 2018-08-29 |
| 1810 | 2018-08-30 | 833,013,509 | 559,594 | 27.25 | 3,057,466,237 | 6,822,380,639 | 8.190 | 2018-08-28 |
| 1811 | 2018-08-29 | 832,453,915 | 470,577 | 27.23 | 3,057,466,237 | 6,351,623,371 | 7.630 | 2018-08-27 |
| 1812 | 2018-08-28 | 831,983,338 | -41,000 | 27.21 | 3,057,466,237 | 6,198,275,868 | 7.450 | 2018-08-24 |
| 1813 | 2018-08-27 | 832,024,338 | 347,000 | 27.21 | 3,057,466,237 | 6,331,705,212 | 7.610 | 2018-08-23 |
| 1814 | 2018-08-24 | 831,677,338 | -65,094 | 27.20 | 3,057,466,237 | 6,320,747,769 | 7.600 | 2018-08-22 |
| 1815 | 2018-08-23 | 831,742,432 | 407,800 | 27.20 | 3,057,466,237 | 6,362,829,605 | 7.650 | 2018-08-21 |
| 1816 | 2018-08-22 | 831,334,632 | 593,005 | 27.19 | 3,057,466,237 | 6,035,489,428 | 7.260 | 2018-08-20 |
| 1817 | 2018-08-21 | 830,741,627 | 255,100 | 27.17 | 3,057,466,237 | 6,081,028,710 | 7.320 | 2018-08-17 |
| 1818 | 2018-08-20 | 830,486,527 | 149,707 | 27.16 | 3,057,466,237 | 6,021,027,321 | 7.250 | 2018-08-16 |
| 1819 | 2018-08-17 | 830,336,820 | -3,235,054 | 27.16 | 3,057,466,237 | 6,086,368,891 | 7.330 | 2018-08-15 |
| 1820 | 2018-08-16 | 833,571,874 | -439,409 | 27.26 | 3,057,466,237 | 6,335,146,242 | 7.600 | 2018-08-14 |
| 1821 | 2018-08-15 | 834,011,283 | -294,706 | 27.28 | 3,057,466,237 | 6,163,343,381 | 7.390 | 2018-08-13 |
| 1822 | 2018-08-14 | 834,305,989 | -2,266,688 | 27.29 | 3,057,466,237 | 6,424,156,115 | 7.700 | 2018-08-10 |
| 1823 | 2018-08-13 | 836,572,677 | -3,061,441 | 27.36 | 3,057,466,237 | 6,383,049,526 | 7.630 | 2018-08-09 |
| 1824 | 2018-08-10 | 839,634,118 | -2,485,181 | 27.46 | 3,057,466,237 | 6,381,219,297 | 7.600 | 2018-08-08 |
| 1825 | 2018-08-09 | 842,119,299 | -416,942 | 27.54 | 3,057,466,237 | 6,214,840,427 | 7.380 | 2018-08-07 |
| 1826 | 2018-08-08 | 842,536,241 | -133,232 | 27.56 | 3,057,466,237 | 6,167,365,284 | 7.320 | 2018-08-06 |
| 1827 | 2018-08-07 | 842,669,473 | 65,862 | 27.56 | 3,057,466,237 | 6,168,340,542 | 7.320 | 2018-08-03 |
| 1828 | 2018-08-06 | 842,603,611 | 140,322 | 27.56 | 3,057,466,237 | 6,218,414,649 | 7.380 | 2018-08-02 |
| 1829 | 2018-08-03 | 842,463,289 | 322,067 | 27.55 | 3,057,466,237 | 6,225,803,706 | 7.390 | 2018-08-01 |
| 1830 | 2018-08-02 | 842,141,222 | -202,425 | 27.54 | 3,057,466,237 | 6,206,580,806 | 7.370 | 2018-07-31 |
| 1831 | 2018-08-01 | 842,343,647 | 98,431 | 27.55 | 3,057,466,237 | 6,224,919,551 | 7.390 | 2018-07-30 |
| 1832 | 2018-07-31 | 842,245,216 | 447,244 | 27.55 | 3,057,466,237 | 6,198,924,790 | 7.360 | 2018-07-27 |
| 1833 | 2018-07-30 | 841,797,972 | -158,934 | 27.53 | 3,057,466,237 | 6,069,363,378 | 7.210 | 2018-07-26 |
| 1834 | 2018-07-27 | 841,956,906 | 532,905 | 27.54 | 3,057,466,237 | 6,078,928,861 | 7.220 | 2018-07-25 |
| 1835 | 2018-07-26 | 841,424,001 | 233,643 | 27.52 | 3,057,466,237 | 6,066,667,047 | 7.210 | 2018-07-24 |
| 1836 | 2018-07-25 | 841,190,358 | 286,025 | 27.51 | 3,057,466,237 | 6,098,630,096 | 7.250 | 2018-07-23 |
| 1837 | 2018-07-24 | 840,904,333 | 438,625 | 27.50 | 3,057,466,237 | 6,113,374,501 | 7.270 | 2018-07-20 |
| 1838 | 2018-07-23 | 840,465,708 | 229,803 | 27.49 | 3,057,466,237 | 5,958,901,870 | 7.090 | 2018-07-19 |
| 1839 | 2018-07-20 | 840,235,905 | 535,647 | 27.48 | 3,057,466,237 | 5,948,870,207 | 7.080 | 2018-07-18 |
| 1840 | 2018-07-19 | 839,700,258 | 198,485 | 27.46 | 3,057,466,237 | 5,861,107,801 | 6.980 | 2018-07-17 |
| 1841 | 2018-07-18 | 839,501,773 | 979,460 | 27.46 | 3,057,466,237 | 5,876,512,411 | 7.000 | 2018-07-16 |
| 1842 | 2018-07-17 | 838,522,313 | 977,009 | 27.43 | 3,057,112,720 | 5,836,115,298 | 6.960 | 2018-07-13 |
| 1843 | 2018-07-16 | 837,545,304 | 576,296 | 27.40 | 3,057,112,720 | 5,695,308,067 | 6.800 | 2018-07-12 |
| 1844 | 2018-07-13 | 836,969,008 | 2,236,740 | 27.38 | 3,057,112,720 | 5,624,431,734 | 6.720 | 2018-07-11 |
| 1845 | 2018-07-12 | 834,732,268 | 230,000 | 27.30 | 3,057,112,720 | 5,601,053,518 | 6.710 | 2018-07-10 |
| 1846 | 2018-07-11 | 834,502,268 | 251,953 | 27.30 | 3,057,112,720 | 5,666,270,400 | 6.790 | 2018-07-09 |
| 1847 | 2018-07-10 | 834,250,315 | -675,638 | 27.29 | 3,057,112,720 | 5,631,189,626 | 6.750 | 2018-07-06 |
| 1848 | 2018-07-09 | 834,925,953 | -559,000 | 27.31 | 3,057,112,720 | 5,594,003,885 | 6.700 | 2018-07-05 |
| 1849 | 2018-07-06 | 835,484,953 | -889,407 | 27.33 | 3,057,112,720 | 5,505,845,840 | 6.590 | 2018-07-04 |
| 1850 | 2018-07-05 | 836,374,360 | 21,428 | 27.36 | 3,057,112,720 | 5,503,343,289 | 6.580 | 2018-07-03 |
| 1851 | 2018-07-04 | 836,352,932 | -813,230 | 27.36 | 3,057,112,720 | 5,469,748,175 | 6.540 | 2018-06-29 |
| 1852 | 2018-07-03 | 837,166,162 | -12,615 | 27.38 | 3,057,112,720 | 5,382,978,422 | 6.430 | 2018-06-28 |
| 1853 | 2018-06-29 | 837,178,777 | -183,132 | 27.38 | 3,057,112,720 | 5,424,918,475 | 6.480 | 2018-06-27 |
| 1854 | 2018-06-28 | 837,361,909 | 162,923 | 27.39 | 3,057,112,720 | 5,459,599,647 | 6.520 | 2018-06-26 |
| 1855 | 2018-06-27 | 837,198,986 | -31,704 | 27.39 | 3,057,112,720 | 5,600,861,216 | 6.690 | 2018-06-25 |
| 1856 | 2018-06-26 | 837,230,690 | 1,096,502 | 27.39 | 3,057,112,720 | 5,701,540,999 | 6.810 | 2018-06-22 |
| 1857 | 2018-06-25 | 836,134,188 | 95,000 | 27.35 | 3,057,112,720 | 5,961,636,760 | 7.130 | 2018-06-21 |
| 1858 | 2018-06-22 | 836,039,188 | 1,869,918 | 27.35 | 3,057,112,720 | 5,952,599,019 | 7.120 | 2018-06-20 |
| 1859 | 2018-06-21 | 834,169,270 | 1,607,214 | 27.29 | 3,057,112,720 | 5,714,059,500 | 6.850 | 2018-06-19 |
| 1860 | 2018-06-20 | 832,562,056 | -2,485,910 | 27.23 | 3,057,112,720 | 5,961,144,321 | 7.160 | 2018-06-15 |
| 1861 | 2018-06-19 | 835,047,966 | -144,097 | 27.31 | 3,057,112,720 | 6,087,499,672 | 7.290 | 2018-06-14 |
| 1862 | 2018-06-15 | 835,192,063 | 811,043 | 27.32 | 3,057,112,720 | 6,038,438,615 | 7.230 | 2018-06-13 |
| 1863 | 2018-06-14 | 834,381,020 | 420,696 | 27.29 | 3,057,112,720 | 6,116,012,877 | 7.330 | 2018-06-12 |
| 1864 | 2018-06-13 | 833,960,324 | 102,010 | 27.28 | 3,057,112,720 | 6,112,929,175 | 7.330 | 2018-06-11 |
| 1865 | 2018-06-12 | 833,858,314 | -786,924 | 27.28 | 3,057,112,720 | 6,003,779,861 | 7.200 | 2018-06-08 |
| 1866 | 2018-06-11 | 834,645,238 | 1,063,585 | 27.30 | 3,057,112,720 | 6,051,177,976 | 7.250 | 2018-06-07 |
| 1867 | 2018-06-08 | 833,581,653 | 555,802 | 27.27 | 3,057,112,720 | 6,026,795,351 | 7.230 | 2018-06-06 |
| 1868 | 2018-06-07 | 833,025,851 | 1,230,052 | 27.25 | 3,057,112,720 | 6,006,116,386 | 7.210 | 2018-06-05 |
| 1869 | 2018-06-06 | 831,795,799 | 883,666 | 27.21 | 3,057,112,720 | 6,122,017,081 | 7.360 | 2018-06-04 |
| 1870 | 2018-06-05 | 830,912,133 | 294,159 | 27.18 | 3,057,112,720 | 6,173,677,148 | 7.430 | 2018-06-01 |
| 1871 | 2018-06-04 | 830,617,974 | 1,606,064 | 27.17 | 3,057,112,720 | 6,271,165,704 | 7.550 | 2018-05-31 |
| 1872 | 2018-06-01 | 829,011,910 | 1,190,738 | 27.12 | 3,057,112,720 | 6,043,496,824 | 7.290 | 2018-05-30 |
| 1873 | 2018-05-31 | 827,821,172 | 496,849 | 27.08 | 3,057,112,720 | 6,034,816,344 | 7.290 | 2018-05-29 |
| 1874 | 2018-05-30 | 827,324,323 | -119,000 | 27.06 | 3,057,112,720 | 6,097,380,261 | 7.370 | 2018-05-28 |
| 1875 | 2018-05-29 | 827,443,323 | 145,299 | 27.07 | 3,057,112,720 | 6,131,355,023 | 7.410 | 2018-05-25 |
| 1876 | 2018-05-28 | 827,298,024 | 610,670 | 27.06 | 3,057,112,720 | 6,072,367,496 | 7.340 | 2018-05-24 |
| 1877 | 2018-05-25 | 826,687,354 | 2,072,100 | 27.04 | 3,057,112,720 | 6,034,817,684 | 7.300 | 2018-05-23 |
| 1878 | 2018-05-24 | 824,615,254 | 20,907,292 | 26.97 | 3,057,112,720 | 6,159,875,947 | 7.470 | 2018-05-21 |
| 1879 | 2018-05-23 | 803,707,962 | -13,740,250 | 26.29 | 3,057,112,720 | 5,738,474,849 | 7.140 | 2018-05-18 |
| 1880 | 2018-05-21 | 817,448,212 | -10,809,657 | 26.74 | 3,057,112,720 | 5,771,184,377 | 7.060 | 2018-05-17 |
| 1881 | 2018-05-18 | 828,257,869 | -39,000 | 27.09 | 3,057,112,720 | 5,814,370,240 | 7.020 | 2018-05-16 |
| 1882 | 2018-05-17 | 828,296,869 | -876,742 | 27.09 | 3,057,112,720 | 5,889,190,739 | 7.110 | 2018-05-15 |
| 1883 | 2018-05-16 | 829,173,611 | 667,911 | 27.12 | 3,057,112,720 | 5,978,341,735 | 7.210 | 2018-05-14 |
| 1884 | 2018-05-15 | 828,505,700 | 1,453,345 | 27.10 | 3,057,112,720 | 5,915,530,698 | 7.140 | 2018-05-11 |
| 1885 | 2018-05-14 | 827,052,355 | -432,000 | 27.05 | 3,057,112,720 | 5,698,390,726 | 6.890 | 2018-05-10 |
| 1886 | 2018-05-11 | 827,484,355 | -309,378 | 27.07 | 3,057,112,720 | 5,709,642,050 | 6.900 | 2018-05-09 |
| 1887 | 2018-05-10 | 827,793,733 | -344,034 | 27.08 | 3,057,112,720 | 5,753,166,444 | 6.950 | 2018-05-08 |
| 1888 | 2018-05-09 | 828,137,767 | -259,836 | 27.09 | 3,057,112,720 | 5,623,055,438 | 6.790 | 2018-05-07 |
| 1889 | 2018-05-08 | 828,397,603 | -68,000 | 27.10 | 3,057,112,720 | 5,583,399,844 | 6.740 | 2018-05-04 |
| 1890 | 2018-05-07 | 828,465,603 | 42,000 | 27.10 | 3,057,112,720 | 5,633,566,100 | 6.800 | 2018-05-03 |
| 1891 | 2018-05-04 | 828,423,603 | 225,950 | 27.10 | 3,057,112,720 | 5,716,122,861 | 6.900 | 2018-05-02 |
| 1892 | 2018-05-03 | 828,197,653 | 1,033,382 | 27.09 | 3,057,112,720 | 5,739,409,735 | 6.930 | 2018-04-30 |
| 1893 | 2018-05-02 | 827,164,271 | 26,000 | 27.06 | 3,057,112,720 | 5,608,173,757 | 6.780 | 2018-04-27 |
| 1894 | 2018-04-30 | 827,138,271 | 173,994 | 27.06 | 3,057,112,720 | 5,384,670,144 | 6.510 | 2018-04-26 |
| 1895 | 2018-04-27 | 826,964,277 | 27,700 | 27.05 | 3,057,112,720 | 5,366,998,158 | 6.490 | 2018-04-25 |
| 1896 | 2018-04-26 | 826,936,577 | -724,000 | 27.05 | 3,057,112,720 | 5,391,626,482 | 6.520 | 2018-04-24 |
| 1897 | 2018-04-25 | 827,660,577 | -357,323 | 27.07 | 3,057,112,720 | 5,321,857,510 | 6.430 | 2018-04-23 |
| 1898 | 2018-04-24 | 828,017,900 | 394,708 | 27.08 | 3,057,112,720 | 5,373,836,171 | 6.490 | 2018-04-20 |
| 1899 | 2018-04-23 | 827,623,192 | -1,222,000 | 27.07 | 3,057,112,720 | 5,387,826,980 | 6.510 | 2018-04-19 |
| 1900 | 2018-04-20 | 828,845,192 | -176,606 | 27.11 | 3,057,112,720 | 5,288,032,325 | 6.380 | 2018-04-18 |
| 1901 | 2018-04-19 | 829,021,798 | -503,746 | 27.12 | 3,057,112,720 | 5,305,739,507 | 6.400 | 2018-04-17 |
| 1902 | 2018-04-18 | 829,525,544 | -1,609,622 | 27.13 | 3,057,112,720 | 5,416,801,802 | 6.530 | 2018-04-16 |
| 1903 | 2018-04-17 | 831,135,166 | -1,391,520 | 27.19 | 3,057,112,720 | 5,485,492,096 | 6.600 | 2018-04-13 |
| 1904 | 2018-04-16 | 832,526,686 | -1,418,766 | 27.23 | 3,057,112,720 | 5,544,627,729 | 6.660 | 2018-04-12 |
| 1905 | 2018-04-13 | 833,945,452 | 673,615 | 27.28 | 3,057,112,720 | 5,679,168,528 | 6.810 | 2018-04-11 |
| 1906 | 2018-04-12 | 833,271,837 | -1,651,065 | 27.26 | 3,057,112,720 | 5,741,242,957 | 6.890 | 2018-04-10 |
| 1907 | 2018-04-11 | 834,922,902 | 259,669 | 27.31 | 3,057,112,720 | 5,727,571,108 | 6.860 | 2018-04-09 |
| 1908 | 2018-04-10 | 834,663,233 | 2,470,639 | 27.30 | 3,057,112,720 | 5,617,283,558 | 6.730 | 2018-04-06 |
| 1909 | 2018-04-09 | 832,192,594 | -1,210,000 | 27.22 | 3,057,112,720 | 5,475,827,269 | 6.580 | 2018-04-04 |
| 1910 | 2018-04-06 | 833,402,594 | -1,144,437 | 27.26 | 3,057,112,720 | 5,642,135,561 | 6.770 | 2018-04-03 |
| 1911 | 2018-04-04 | 834,547,031 | 3,260,012 | 27.30 | 3,057,112,720 | 5,508,010,405 | 6.600 | 2018-03-29 |
| 1912 | 2018-04-03 | 831,287,019 | -1,643,000 | 27.19 | 3,057,112,720 | 5,586,248,768 | 6.720 | 2018-03-28 |
| 1913 | 2018-03-29 | 832,930,019 | 1,047,369 | 27.25 | 3,057,112,720 | 5,738,887,831 | 6.890 | 2018-03-27 |
| 1914 | 2018-03-28 | 831,882,650 | -391,720 | 27.21 | 3,057,112,720 | 5,731,671,459 | 6.890 | 2018-03-26 |
| 1915 | 2018-03-27 | 832,274,370 | -29,669,451 | 27.22 | 3,057,112,720 | 5,834,243,334 | 7.010 | 2018-03-23 |
| 1916 | 2018-03-26 | 861,943,821 | 288,270 | 28.19 | 3,057,112,720 | 6,205,995,511 | 7.200 | 2018-03-22 |
| 1917 | 2018-03-23 | 861,655,551 | 1,669,730 | 28.19 | 3,057,112,720 | 6,212,536,523 | 7.210 | 2018-03-21 |
| 1918 | 2018-03-22 | 859,985,821 | -188,614 | 28.13 | 3,057,112,720 | 6,200,497,769 | 7.210 | 2018-03-20 |
| 1919 | 2018-03-21 | 860,174,435 | 334,000 | 28.14 | 3,057,112,720 | 6,279,273,376 | 7.300 | 2018-03-19 |
| 1920 | 2018-03-20 | 859,840,435 | 1,099,112 | 28.13 | 3,057,112,720 | 6,371,417,623 | 7.410 | 2018-03-16 |
| 1921 | 2018-03-19 | 858,741,323 | -895,185 | 28.09 | 3,057,112,720 | 6,148,587,873 | 7.160 | 2018-03-15 |
| 1922 | 2018-03-16 | 859,636,508 | -70,422 | 28.12 | 3,057,112,720 | 6,197,979,223 | 7.210 | 2018-03-14 |
| 1923 | 2018-03-15 | 859,706,930 | 196,963 | 28.12 | 3,057,112,720 | 6,250,069,381 | 7.270 | 2018-03-13 |
| 1924 | 2018-03-14 | 859,509,967 | -242,631 | 28.12 | 3,057,112,720 | 6,265,827,659 | 7.290 | 2018-03-12 |
| 1925 | 2018-03-13 | 859,752,598 | -247,535 | 28.12 | 3,057,112,720 | 6,224,608,810 | 7.240 | 2018-03-09 |
| 1926 | 2018-03-12 | 860,000,133 | 391,145 | 28.13 | 3,057,112,720 | 6,243,600,966 | 7.260 | 2018-03-08 |
| 1927 | 2018-03-09 | 859,608,988 | -297,000 | 28.12 | 3,057,112,720 | 6,129,012,084 | 7.130 | 2018-03-07 |
| 1928 | 2018-03-08 | 859,905,988 | -157,000 | 28.13 | 3,057,112,720 | 6,225,719,353 | 7.240 | 2018-03-06 |
| 1929 | 2018-03-07 | 860,062,988 | -66,258 | 28.13 | 3,057,112,720 | 6,218,255,403 | 7.230 | 2018-03-05 |
| 1930 | 2018-03-06 | 860,129,246 | 1,189,600 | 28.14 | 3,057,112,720 | 6,356,355,128 | 7.390 | 2018-03-02 |
| 1931 | 2018-03-05 | 858,939,646 | -450,024 | 28.10 | 3,057,112,720 | 6,399,100,363 | 7.450 | 2018-03-01 |
| 1932 | 2018-03-02 | 859,389,670 | 718,280 | 28.11 | 3,057,112,720 | 6,539,955,389 | 7.610 | 2018-02-28 |
| 1933 | 2018-03-01 | 858,671,390 | 681,494 | 28.09 | 3,057,112,720 | 6,525,902,564 | 7.600 | 2018-02-27 |
| 1934 | 2018-02-28 | 857,989,896 | 306,549 | 28.07 | 3,057,112,720 | 6,486,403,614 | 7.560 | 2018-02-26 |
| 1935 | 2018-02-27 | 857,683,347 | 363,739 | 28.06 | 3,057,112,720 | 6,475,509,270 | 7.550 | 2018-02-23 |
| 1936 | 2018-02-26 | 857,319,608 | 694,812 | 28.04 | 3,057,112,720 | 6,378,457,884 | 7.440 | 2018-02-22 |
| 1937 | 2018-02-23 | 856,624,796 | 631,084 | 28.02 | 3,057,112,720 | 6,407,553,474 | 7.480 | 2018-02-21 |
| 1938 | 2018-02-22 | 855,993,712 | 991,530 | 28.00 | 3,057,112,720 | 6,385,713,092 | 7.460 | 2018-02-20 |
| 1939 | 2018-02-21 | 855,002,182 | 1,959,791 | 27.97 | 3,057,112,720 | 6,198,765,820 | 7.250 | 2018-02-14 |
| 1940 | 2018-02-20 | 853,042,391 | 295,151 | 27.90 | 3,057,112,720 | 6,184,557,335 | 7.250 | 2018-02-13 |
| 1941 | 2018-02-14 | 852,747,240 | -910,617 | 27.89 | 3,057,112,720 | 6,199,472,435 | 7.270 | 2018-02-12 |
| 1942 | 2018-02-13 | 853,657,857 | 2,157,084 | 27.92 | 3,057,112,720 | 6,393,897,349 | 7.490 | 2018-02-09 |
| 1943 | 2018-02-12 | 851,500,773 | 560,700 | 27.85 | 3,057,112,720 | 6,522,495,921 | 7.660 | 2018-02-08 |
| 1944 | 2018-02-09 | 850,940,073 | 3,860,184 | 27.83 | 3,057,112,720 | 6,586,276,165 | 7.740 | 2018-02-07 |
| 1945 | 2018-02-08 | 847,079,889 | 1,083,964 | 27.71 | 3,057,112,720 | 6,412,394,760 | 7.570 | 2018-02-06 |
| 1946 | 2018-02-07 | 845,995,925 | 3,057,632 | 27.67 | 3,057,112,720 | 6,573,388,337 | 7.770 | 2018-02-05 |
| 1947 | 2018-02-06 | 842,938,293 | -47,227 | 27.57 | 3,057,112,720 | 6,499,054,239 | 7.710 | 2018-02-02 |
| 1948 | 2018-02-05 | 842,985,520 | 341,000 | 27.57 | 3,057,112,720 | 6,853,472,278 | 8.130 | 2018-02-01 |
| 1949 | 2018-02-02 | 842,644,520 | 1,706,000 | 27.56 | 3,057,112,720 | 6,901,258,619 | 8.190 | 2018-01-31 |
| 1950 | 2018-02-01 | 840,938,520 | 248,534 | 27.51 | 3,057,112,720 | 6,878,877,094 | 8.180 | 2018-01-30 |
| 1951 | 2018-01-31 | 840,689,986 | 363,073 | 27.50 | 3,057,112,720 | 7,061,795,882 | 8.400 | 2018-01-29 |
| 1952 | 2018-01-30 | 840,326,913 | 370,000 | 27.49 | 3,057,112,720 | 7,050,342,800 | 8.390 | 2018-01-26 |
| 1953 | 2018-01-29 | 839,956,913 | 213,228 | 27.48 | 3,057,112,720 | 7,030,439,362 | 8.370 | 2018-01-25 |
| 1954 | 2018-01-26 | 839,743,685 | 77,979 | 27.47 | 3,057,112,720 | 7,070,641,828 | 8.420 | 2018-01-24 |
| 1955 | 2018-01-25 | 839,665,706 | -587,366 | 27.47 | 3,057,112,720 | 7,103,571,873 | 8.460 | 2018-01-23 |
| 1956 | 2018-01-24 | 840,253,072 | 185,957 | 27.49 | 3,057,112,720 | 7,041,320,743 | 8.380 | 2018-01-22 |
| 1957 | 2018-01-23 | 840,067,115 | 438,000 | 27.48 | 3,057,112,720 | 7,056,563,766 | 8.400 | 2018-01-19 |
| 1958 | 2018-01-22 | 839,629,115 | -388,538 | 27.46 | 3,057,112,720 | 7,128,451,186 | 8.490 | 2018-01-18 |
| 1959 | 2018-01-19 | 840,017,653 | 520,487 | 27.48 | 3,057,112,720 | 7,123,349,697 | 8.480 | 2018-01-17 |
| 1960 | 2018-01-18 | 839,497,166 | -364,154 | 27.46 | 3,057,112,720 | 6,892,271,733 | 8.210 | 2018-01-16 |
| 1961 | 2018-01-17 | 839,861,320 | 838,313 | 27.47 | 3,057,112,720 | 6,836,471,145 | 8.140 | 2018-01-15 |
| 1962 | 2018-01-16 | 839,023,007 | -404,991 | 27.44 | 3,057,112,720 | 6,879,988,657 | 8.200 | 2018-01-12 |
| 1963 | 2018-01-15 | 839,427,998 | 249,323 | 27.46 | 3,057,112,720 | 6,841,338,184 | 8.150 | 2018-01-11 |
| 1964 | 2018-01-12 | 839,178,675 | -413,103 | 27.45 | 3,057,112,720 | 6,839,306,201 | 8.150 | 2018-01-10 |
| 1965 | 2018-01-11 | 839,591,778 | -5,323,190 | 27.46 | 3,057,112,720 | 6,842,672,991 | 8.150 | 2018-01-09 |
| 1966 | 2018-01-10 | 844,914,968 | -253,449 | 27.64 | 3,057,112,720 | 6,869,158,690 | 8.130 | 2018-01-08 |
| 1967 | 2018-01-09 | 845,168,417 | 3,294,300 | 27.65 | 3,057,112,720 | 6,837,412,494 | 8.090 | 2018-01-05 |
| 1968 | 2018-01-08 | 841,874,117 | -3,266,204 | 27.54 | 3,057,112,720 | 6,734,992,936 | 8.000 | 2018-01-04 |
| 1969 | 2018-01-05 | 845,140,321 | -305,769 | 27.65 | 3,057,112,720 | 6,845,636,600 | 8.100 | 2018-01-03 |
| 1970 | 2018-01-04 | 845,446,090 | -183,196 | 27.66 | 3,057,112,720 | 6,941,112,399 | 8.210 | 2018-01-02 |
| 1971 | 2018-01-03 | 845,629,286 | -284,371 | 27.66 | 3,057,112,720 | 6,874,966,095 | 8.130 | 2017-12-29 |
| 1972 | 2018-01-02 | 845,913,657 | -147,858 | 27.67 | 3,057,112,720 | 6,843,441,485 | 8.090 | 2017-12-28 |
| 1973 | 2017-12-29 | 846,061,515 | 128,713 | 27.68 | 3,057,112,720 | 6,827,716,426 | 8.070 | 2017-12-27 |
| 1974 | 2017-12-28 | 845,932,802 | -560,495 | 27.67 | 3,057,112,720 | 6,742,084,432 | 7.970 | 2017-12-22 |
| 1975 | 2017-12-27 | 846,493,297 | 1,758,720 | 27.69 | 3,057,112,720 | 6,780,411,309 | 8.010 | 2017-12-21 |
| 1976 | 2017-12-22 | 844,734,577 | 1,588,782 | 27.63 | 3,057,112,720 | 6,757,876,616 | 8.000 | 2017-12-20 |
| 1977 | 2017-12-21 | 843,145,795 | 1,281,649 | 27.58 | 3,057,112,720 | 6,762,029,276 | 8.020 | 2017-12-19 |
| 1978 | 2017-12-20 | 841,864,146 | -147,732 | 27.54 | 3,057,112,720 | 6,734,913,168 | 8.000 | 2017-12-18 |
| 1979 | 2017-12-19 | 842,011,878 | 2,323,990 | 27.54 | 3,057,112,720 | 6,778,195,618 | 8.050 | 2017-12-15 |
| 1980 | 2017-12-18 | 839,687,888 | -1,115,805 | 27.47 | 3,057,112,720 | 6,826,662,529 | 8.130 | 2017-12-14 |
| 1981 | 2017-12-15 | 840,803,693 | 654,747 | 27.50 | 3,057,112,720 | 6,701,205,433 | 7.970 | 2017-12-13 |
| 1982 | 2017-12-14 | 840,148,946 | -964,209 | 27.48 | 3,057,112,720 | 6,670,782,631 | 7.940 | 2017-12-12 |
| 1983 | 2017-12-13 | 841,113,155 | 1,022,219 | 27.51 | 3,057,112,720 | 6,703,671,845 | 7.970 | 2017-12-11 |
| 1984 | 2017-12-12 | 840,090,936 | 636,562 | 27.48 | 3,057,112,720 | 6,645,119,304 | 7.910 | 2017-12-08 |
| 1985 | 2017-12-11 | 839,454,374 | 2,865,832 | 27.46 | 3,057,112,720 | 6,581,322,292 | 7.840 | 2017-12-07 |
| 1986 | 2017-12-08 | 836,588,542 | 2,911,473 | 27.37 | 3,057,112,720 | 6,684,342,451 | 7.990 | 2017-12-06 |
| 1987 | 2017-12-07 | 833,677,069 | 1,066,574 | 27.27 | 3,057,112,720 | 6,627,732,699 | 7.950 | 2017-12-05 |
| 1988 | 2017-12-06 | 832,610,495 | 1,650,899 | 27.24 | 3,057,112,720 | 6,669,210,065 | 8.010 | 2017-12-04 |
| 1989 | 2017-12-05 | 830,959,596 | 1,537,908 | 27.18 | 3,057,112,720 | 6,498,104,041 | 7.820 | 2017-12-01 |
| 1990 | 2017-12-04 | 829,421,688 | 3,123,593 | 27.13 | 3,057,112,720 | 6,527,548,685 | 7.870 | 2017-11-30 |
| 1991 | 2017-12-01 | 826,298,095 | 1,155,678 | 27.03 | 3,057,112,720 | 6,569,069,855 | 7.950 | 2017-11-29 |
| 1992 | 2017-11-30 | 825,142,417 | 1,332,882 | 26.99 | 3,057,112,720 | 6,592,887,912 | 7.990 | 2017-11-28 |
| 1993 | 2017-11-29 | 823,809,535 | 2,513,000 | 26.95 | 3,057,112,720 | 6,549,285,803 | 7.950 | 2017-11-27 |
| 1994 | 2017-11-28 | 821,296,535 | 686,000 | 26.87 | 3,057,112,720 | 6,685,353,795 | 8.140 | 2017-11-24 |
| 1995 | 2017-11-27 | 820,610,535 | 893,450 | 26.84 | 3,057,112,720 | 6,605,914,807 | 8.050 | 2017-11-23 |
| 1996 | 2017-11-24 | 819,717,085 | 1,245,421 | 26.81 | 3,057,112,720 | 6,639,708,389 | 8.100 | 2017-11-22 |
| 1997 | 2017-11-23 | 818,471,664 | 1,488,114 | 26.77 | 3,057,112,720 | 6,531,403,879 | 7.980 | 2017-11-21 |
| 1998 | 2017-11-22 | 816,983,550 | 2,269,968 | 26.72 | 3,057,112,720 | 6,421,490,703 | 7.860 | 2017-11-20 |
| 1999 | 2017-11-21 | 814,713,582 | 1,458,016 | 26.65 | 3,057,112,720 | 6,395,501,619 | 7.850 | 2017-11-17 |
| 2000 | 2017-11-20 | 813,255,566 | 1,909,023 | 26.60 | 3,057,112,720 | 6,262,067,858 | 7.700 | 2017-11-16 |
| 2001 | 2017-11-17 | 811,346,543 | 2,973 | 26.54 | 3,057,112,720 | 6,782,857,099 | 8.360 | 2017-11-15 |
| 2002 | 2017-11-16 | 811,343,570 | -247,625 | 26.54 | 3,057,112,720 | 6,831,512,859 | 8.420 | 2017-11-14 |
| 2003 | 2017-11-15 | 811,591,195 | -132,641 | 26.55 | 3,057,112,720 | 6,890,409,246 | 8.490 | 2017-11-13 |
| 2004 | 2017-11-14 | 811,723,836 | -387,394 | 26.55 | 3,057,112,720 | 7,013,293,943 | 8.640 | 2017-11-10 |
| 2005 | 2017-11-13 | 812,111,230 | -376,363 | 26.56 | 3,057,112,720 | 7,244,032,172 | 8.920 | 2017-11-09 |
| 2006 | 2017-11-10 | 812,487,593 | 1,014,218 | 26.58 | 3,057,112,720 | 7,149,890,818 | 8.800 | 2017-11-08 |
| 2007 | 2017-11-09 | 811,473,375 | 326,424 | 26.54 | 3,057,112,720 | 7,238,342,505 | 8.920 | 2017-11-07 |
| 2008 | 2017-11-08 | 811,146,951 | 411,102 | 26.53 | 3,057,112,720 | 7,340,879,907 | 9.050 | 2017-11-06 |
| 2009 | 2017-11-07 | 810,735,849 | -144,231 | 26.52 | 3,057,112,720 | 7,369,588,867 | 9.090 | 2017-11-03 |
| 2010 | 2017-11-06 | 810,880,080 | 1,420,062 | 26.52 | 3,057,112,720 | 7,346,573,525 | 9.060 | 2017-11-02 |
| 2011 | 2017-11-03 | 809,460,018 | 282,421 | 26.48 | 3,057,112,720 | 7,333,707,763 | 9.060 | 2017-11-01 |
| 2012 | 2017-11-02 | 809,177,597 | 301,363 | 26.47 | 3,057,112,720 | 7,314,965,477 | 9.040 | 2017-10-31 |
| 2013 | 2017-11-01 | 808,876,234 | 143,756 | 26.46 | 3,057,112,720 | 7,312,241,155 | 9.040 | 2017-10-30 |
| 2014 | 2017-10-31 | 808,732,478 | -85,862 | 26.45 | 3,057,112,720 | 7,383,727,524 | 9.130 | 2017-10-27 |
| 2015 | 2017-10-30 | 808,818,340 | 599,369 | 26.46 | 3,057,112,720 | 7,384,511,444 | 9.130 | 2017-10-26 |
| 2016 | 2017-10-27 | 808,218,971 | 5,261,417 | 26.44 | 3,057,112,720 | 7,395,203,585 | 9.150 | 2017-10-25 |
| 2017 | 2017-10-26 | 802,957,554 | -373,627 | 26.49 | 3,030,972,821 | 7,371,150,346 | 9.180 | 2017-10-24 |
| 2018 | 2017-10-25 | 803,331,181 | -559,997 | 26.50 | 3,030,972,821 | 7,238,013,941 | 9.010 | 2017-10-23 |
| 2019 | 2017-10-24 | 803,891,178 | 346,249 | 26.52 | 3,030,972,821 | 7,186,787,131 | 8.940 | 2017-10-20 |
| 2020 | 2017-10-23 | 803,544,929 | 551,538 | 26.51 | 3,030,972,821 | 7,199,762,564 | 8.960 | 2017-10-19 |
| 2021 | 2017-10-20 | 802,993,391 | 1,650,301 | 26.49 | 3,030,972,821 | 7,218,910,585 | 8.990 | 2017-10-18 |
| 2022 | 2017-10-19 | 801,343,090 | 1,212,839 | 26.44 | 3,030,972,821 | 7,155,993,794 | 8.930 | 2017-10-17 |
| 2023 | 2017-10-18 | 800,130,251 | 796,000 | 26.40 | 3,030,972,821 | 7,225,176,167 | 9.030 | 2017-10-16 |
| 2024 | 2017-10-17 | 799,334,251 | 1,967,762 | 26.37 | 3,030,972,821 | 7,138,054,861 | 8.930 | 2017-10-13 |
| 2025 | 2017-10-16 | 797,366,489 | 740,712 | 26.31 | 3,030,972,821 | 7,152,377,406 | 8.970 | 2017-10-12 |
| 2026 | 2017-10-13 | 796,625,777 | 716,396 | 26.28 | 3,030,972,821 | 7,129,800,704 | 8.950 | 2017-10-11 |
| 2027 | 2017-10-12 | 795,909,381 | 90,187 | 26.26 | 3,030,972,821 | 7,011,961,647 | 8.810 | 2017-10-10 |
| 2028 | 2017-10-11 | 795,819,194 | 409,242 | 26.26 | 3,030,972,821 | 6,931,585,180 | 8.710 | 2017-10-09 |
| 2029 | 2017-10-10 | 795,409,952 | 16,682 | 26.24 | 3,030,972,821 | 7,023,469,876 | 8.830 | 2017-10-06 |
| 2030 | 2017-10-09 | 795,393,270 | 162,000 | 26.24 | 3,030,972,821 | 6,927,875,382 | 8.710 | 2017-10-04 |
| 2031 | 2017-10-06 | 795,231,270 | 4,065,311 | 26.24 | 3,030,972,821 | 6,974,178,238 | 8.770 | 2017-10-03 |
| 2032 | 2017-10-04 | 791,165,959 | 742,160 | 26.10 | 3,030,972,821 | 6,875,232,184 | 8.690 | 2017-09-29 |
| 2033 | 2017-10-03 | 790,423,799 | -394,608 | 26.08 | 3,030,972,821 | 6,884,591,289 | 8.710 | 2017-09-28 |
| 2034 | 2017-09-29 | 790,818,407 | 412,038 | 26.09 | 3,030,972,821 | 6,848,487,405 | 8.660 | 2017-09-27 |
| 2035 | 2017-09-28 | 790,406,369 | -1,936,520 | 26.08 | 3,030,972,821 | 6,757,974,455 | 8.550 | 2017-09-26 |
| 2036 | 2017-09-27 | 792,342,889 | 1,028,150 | 26.14 | 3,030,972,821 | 6,719,067,699 | 8.480 | 2017-09-25 |
| 2037 | 2017-09-26 | 791,314,739 | 174,477 | 26.11 | 3,030,972,821 | 6,773,654,166 | 8.560 | 2017-09-22 |
| 2038 | 2017-09-25 | 791,140,262 | 209,731 | 26.10 | 3,030,972,821 | 6,835,451,864 | 8.640 | 2017-09-21 |
| 2039 | 2017-09-22 | 790,930,531 | 529,800 | 26.09 | 3,030,972,821 | 6,833,639,788 | 8.640 | 2017-09-20 |
| 2040 | 2017-09-21 | 790,400,731 | 460,286 | 26.08 | 3,030,972,821 | 6,757,926,250 | 8.550 | 2017-09-19 |
| 2041 | 2017-09-20 | 789,940,445 | 676,501 | 26.06 | 3,030,972,821 | 6,848,783,658 | 8.670 | 2017-09-18 |
| 2042 | 2017-09-19 | 789,263,944 | -2,885,664 | 26.04 | 3,030,972,821 | 6,716,636,163 | 8.510 | 2017-09-15 |
| 2043 | 2017-09-18 | 792,149,608 | 430,635 | 26.14 | 3,030,972,821 | 6,780,800,644 | 8.560 | 2017-09-14 |
| 2044 | 2017-09-15 | 791,718,973 | -14,286,524 | 26.12 | 3,030,972,821 | 6,887,955,065 | 8.700 | 2017-09-13 |
| 2045 | 2017-09-14 | 806,005,497 | -526,153 | 26.59 | 3,030,972,821 | 7,181,508,978 | 8.910 | 2017-09-12 |
| 2046 | 2017-09-13 | 806,531,650 | 52,157,194 | 26.61 | 3,030,972,821 | 7,218,458,268 | 8.950 | 2017-09-11 |
| 2047 | 2017-09-12 | 754,374,456 | -20,639,045 | 24.89 | 3,030,972,821 | 6,774,282,615 | 8.980 | 2017-09-08 |
| 2048 | 2017-09-11 | 775,013,501 | -22,490,873 | 25.57 | 3,030,972,821 | 6,944,120,969 | 8.960 | 2017-09-07 |
| 2049 | 2017-09-08 | 797,504,374 | -584,601 | 26.31 | 3,030,972,821 | 7,097,788,929 | 8.900 | 2017-09-06 |
| 2050 | 2017-09-07 | 798,088,975 | -623,321 | 26.33 | 3,030,972,821 | 7,158,858,106 | 8.970 | 2017-09-05 |
| 2051 | 2017-09-06 | 798,712,296 | -920,555 | 26.35 | 3,030,972,821 | 7,172,436,418 | 8.980 | 2017-09-04 |
| 2052 | 2017-09-05 | 799,632,851 | -973,392 | 26.38 | 3,030,972,821 | 7,276,658,944 | 9.100 | 2017-09-01 |
| 2053 | 2017-09-04 | 800,606,243 | 299,908 | 26.41 | 3,030,972,821 | 7,405,607,748 | 9.250 | 2017-08-31 |
| 2054 | 2017-09-01 | 800,306,335 | 231,149 | 26.40 | 3,030,972,821 | 6,898,640,608 | 8.620 | 2017-08-30 |
| 2055 | 2017-08-31 | 800,075,186 | -297,212 | 26.40 | 3,030,972,821 | 7,312,687,200 | 9.140 | 2017-08-29 |
| 2056 | 2017-08-30 | 800,372,398 | -42,000 | 26.41 | 3,030,972,821 | 7,419,452,129 | 9.270 | 2017-08-28 |
| 2057 | 2017-08-29 | 800,414,398 | 1,200,000 | 26.41 | 3,030,972,821 | 7,435,849,757 | 9.290 | 2017-08-25 |
| 2058 | 2017-08-28 | 799,214,398 | 562,000 | 26.37 | 3,030,972,821 | 7,440,686,045 | 9.310 | 2017-08-24 |
| 2059 | 2017-08-25 | 798,652,398 | 692,000 | 26.35 | 3,030,972,821 | 7,395,521,205 | 9.260 | 2017-08-22 |
| 2060 | 2017-08-24 | 797,960,398 | 119,107 | 26.33 | 3,030,972,821 | 7,381,133,682 | 9.250 | 2017-08-21 |
| 2061 | 2017-08-22 | 797,841,291 | 262,950 | 26.32 | 3,030,972,821 | 7,236,420,509 | 9.070 | 2017-08-18 |
| 2062 | 2017-08-21 | 797,578,341 | -65,566 | 26.31 | 3,030,972,821 | 7,313,793,387 | 9.170 | 2017-08-17 |
| 2063 | 2017-08-18 | 797,643,907 | 252,870 | 26.32 | 3,030,972,821 | 7,242,606,676 | 9.080 | 2017-08-16 |
| 2064 | 2017-08-17 | 797,391,037 | -98,000 | 26.31 | 3,030,972,821 | 7,152,597,602 | 8.970 | 2017-08-15 |
| 2065 | 2017-08-16 | 797,489,037 | -134,432 | 26.31 | 3,030,972,821 | 7,304,999,579 | 9.160 | 2017-08-14 |
| 2066 | 2017-08-15 | 797,623,469 | 1,826,792 | 26.32 | 3,030,972,821 | 7,378,017,088 | 9.250 | 2017-08-11 |
| 2067 | 2017-08-14 | 795,796,677 | 970,388 | 26.26 | 3,030,972,821 | 7,480,488,764 | 9.400 | 2017-08-10 |
| 2068 | 2017-08-11 | 794,826,289 | -1,760,208 | 26.22 | 3,030,972,821 | 7,511,108,431 | 9.450 | 2017-08-09 |
| 2069 | 2017-08-10 | 796,586,497 | 199,604 | 26.28 | 3,030,972,821 | 7,599,435,181 | 9.540 | 2017-08-08 |
| 2070 | 2017-08-09 | 796,386,893 | -2,495,266 | 26.27 | 3,030,972,821 | 7,677,169,649 | 9.640 | 2017-08-07 |
| 2071 | 2017-08-08 | 798,882,159 | -1,204,000 | 26.36 | 3,030,972,821 | 7,645,302,262 | 9.570 | 2017-08-04 |
| 2072 | 2017-08-07 | 800,086,159 | 604,136 | 26.40 | 3,030,972,821 | 7,624,821,095 | 9.530 | 2017-08-03 |
| 2073 | 2017-08-04 | 799,482,023 | 278,640 | 26.38 | 3,030,972,821 | 7,579,089,578 | 9.480 | 2017-08-02 |
| 2074 | 2017-08-03 | 799,203,383 | 29,548,386 | 26.37 | 3,030,972,821 | 7,592,432,139 | 9.500 | 2017-08-01 |
| 2075 | 2017-08-02 | 769,654,997 | -824,860 | 25.39 | 3,030,972,821 | 7,357,901,771 | 9.560 | 2017-07-31 |
| 2076 | 2017-08-01 | 770,479,857 | -682,807 | 25.42 | 3,030,972,821 | 7,327,263,440 | 9.510 | 2017-07-28 |
| 2077 | 2017-07-31 | 771,162,664 | -576,558 | 25.44 | 3,030,972,821 | 7,403,161,574 | 9.600 | 2017-07-27 |
| 2078 | 2017-07-28 | 771,739,222 | -720,435 | 25.46 | 3,030,972,821 | 7,393,261,747 | 9.580 | 2017-07-26 |
| 2079 | 2017-07-27 | 772,459,657 | -216,727 | 25.49 | 3,030,972,821 | 7,415,612,707 | 9.600 | 2017-07-25 |
| 2080 | 2017-07-26 | 772,676,384 | -233,406 | 25.49 | 3,030,972,821 | 7,510,414,452 | 9.720 | 2017-07-24 |
| 2081 | 2017-07-25 | 772,909,790 | -338,925 | 25.50 | 3,030,972,821 | 7,427,663,082 | 9.610 | 2017-07-21 |
| 2082 | 2017-07-24 | 773,248,715 | -366,758 | 25.51 | 3,030,972,821 | 7,369,060,254 | 9.530 | 2017-07-20 |
| 2083 | 2017-07-21 | 773,615,473 | -5,167,549 | 25.52 | 3,030,972,821 | 7,473,125,469 | 9.660 | 2017-07-19 |
| 2084 | 2017-07-20 | 778,783,022 | -1,017,293 | 25.69 | 3,030,972,821 | 7,577,558,804 | 9.730 | 2017-07-18 |
| 2085 | 2017-07-19 | 779,800,315 | 830,354 | 25.73 | 3,030,972,821 | 7,657,639,093 | 9.820 | 2017-07-17 |
| 2086 | 2017-07-18 | 778,969,961 | -624,000 | 25.83 | 3,016,018,628 | 7,205,472,139 | 9.250 | 2017-07-14 |
| 2087 | 2017-07-17 | 779,593,961 | -257,000 | 25.85 | 3,016,018,628 | 7,125,488,804 | 9.140 | 2017-07-13 |
| 2088 | 2017-07-14 | 779,850,961 | 202,211 | 25.86 | 3,016,018,628 | 6,979,666,101 | 8.950 | 2017-07-12 |
| 2089 | 2017-07-13 | 779,648,750 | -1,139,352 | 25.85 | 3,016,018,628 | 7,055,821,188 | 9.050 | 2017-07-11 |
| 2090 | 2017-07-12 | 780,788,102 | -184,049 | 25.89 | 3,016,018,628 | 7,105,171,728 | 9.100 | 2017-07-10 |
| 2091 | 2017-07-11 | 780,972,151 | 119,793 | 25.89 | 3,016,018,628 | 6,911,603,536 | 8.850 | 2017-07-07 |
| 2092 | 2017-07-10 | 780,852,358 | -296,286 | 25.89 | 3,016,018,628 | 6,918,351,892 | 8.860 | 2017-07-06 |
| 2093 | 2017-07-07 | 781,148,644 | -206,745 | 25.90 | 3,016,018,628 | 6,944,411,445 | 8.890 | 2017-07-05 |
| 2094 | 2017-07-06 | 781,355,389 | -2,044,148 | 25.91 | 3,016,018,628 | 6,985,317,178 | 8.940 | 2017-07-04 |
| 2095 | 2017-07-05 | 783,399,537 | -41,060 | 25.97 | 3,016,018,628 | 7,168,105,764 | 9.150 | 2017-07-03 |
| 2096 | 2017-07-04 | 783,440,597 | 204,069 | 25.98 | 3,016,018,628 | 7,176,315,869 | 9.160 | 2017-06-30 |
| 2097 | 2017-07-03 | 783,236,528 | 457,963 | 25.97 | 3,016,018,628 | 7,025,631,656 | 8.970 | 2017-06-29 |
| 2098 | 2017-06-30 | 782,778,565 | -100,000 | 25.95 | 3,016,018,628 | 7,013,695,942 | 8.960 | 2017-06-28 |
| 2099 | 2017-06-29 | 782,878,565 | 32,352 | 25.96 | 3,016,018,628 | 7,092,879,799 | 9.060 | 2017-06-27 |
| 2100 | 2017-06-28 | 782,846,213 | 38,868 | 25.96 | 3,016,018,628 | 7,022,130,531 | 8.970 | 2017-06-26 |
| 2101 | 2017-06-27 | 782,807,345 | -225,780 | 25.95 | 3,016,018,628 | 7,131,374,913 | 9.110 | 2017-06-23 |
| 2102 | 2017-06-26 | 783,033,125 | 259,382 | 25.96 | 3,016,018,628 | 7,156,922,763 | 9.140 | 2017-06-22 |
| 2103 | 2017-06-23 | 782,773,743 | 601,827 | 25.95 | 3,016,018,628 | 7,029,308,212 | 8.980 | 2017-06-21 |
| 2104 | 2017-06-22 | 782,171,916 | 323,640 | 25.93 | 3,016,018,628 | 7,078,655,840 | 9.050 | 2017-06-20 |
| 2105 | 2017-06-21 | 781,848,276 | 2,350,796 | 25.92 | 3,016,018,628 | 7,091,363,863 | 9.070 | 2017-06-19 |
| 2106 | 2017-06-20 | 779,497,480 | -358,208 | 25.85 | 3,016,018,628 | 7,038,862,244 | 9.030 | 2017-06-16 |
| 2107 | 2017-06-19 | 779,855,688 | 613,237 | 25.86 | 3,016,018,628 | 6,893,924,282 | 8.840 | 2017-06-15 |
| 2108 | 2017-06-16 | 779,242,451 | 2,768,299 | 25.84 | 3,016,018,628 | 6,888,503,267 | 8.840 | 2017-06-14 |
| 2109 | 2017-06-15 | 776,474,152 | -26,464 | 25.75 | 3,016,018,628 | 6,864,031,504 | 8.840 | 2017-06-13 |
| 2110 | 2017-06-14 | 776,500,616 | 1,306,869 | 25.75 | 3,016,018,628 | 6,872,030,452 | 8.850 | 2017-06-12 |
| 2111 | 2017-06-13 | 775,193,747 | 18,285 | 25.70 | 3,016,018,628 | 6,945,735,973 | 8.960 | 2017-06-09 |
| 2112 | 2017-06-12 | 775,175,462 | -225,403 | 25.70 | 3,016,018,628 | 7,092,855,477 | 9.150 | 2017-06-08 |
| 2113 | 2017-06-09 | 775,400,865 | 1,234,742 | 25.71 | 3,016,018,628 | 6,901,067,699 | 8.900 | 2017-06-07 |
| 2114 | 2017-06-08 | 774,166,123 | 264,391 | 25.67 | 3,016,018,628 | 6,882,336,833 | 8.890 | 2017-06-06 |
| 2115 | 2017-06-07 | 773,901,732 | 144,521 | 25.66 | 3,016,018,628 | 6,926,420,501 | 8.950 | 2017-06-05 |
| 2116 | 2017-06-06 | 773,757,211 | 2,008,000 | 25.65 | 3,016,018,628 | 6,909,651,894 | 8.930 | 2017-06-02 |
| 2117 | 2017-06-05 | 771,749,211 | -856,660 | 25.59 | 3,016,018,628 | 6,953,460,391 | 9.010 | 2017-06-01 |
| 2118 | 2017-06-02 | 772,605,871 | -3,979,408 | 25.62 | 3,016,018,628 | 7,030,713,426 | 9.100 | 2017-05-31 |
| 2119 | 2017-06-01 | 776,585,279 | -2,148,000 | 25.75 | 3,016,018,628 | 7,020,330,922 | 9.040 | 2017-05-29 |
| 2120 | 2017-05-31 | 778,733,279 | 15,189,427 | 25.82 | 3,016,018,628 | 6,977,450,180 | 8.960 | 2017-05-26 |
| 2121 | 2017-05-29 | 763,543,852 | 15,091,517 | 25.32 | 3,016,018,628 | 6,856,623,791 | 8.980 | 2017-05-25 |
| 2122 | 2017-05-26 | 748,452,335 | 4,311,690 | 24.82 | 3,016,018,628 | 6,668,710,305 | 8.910 | 2017-05-24 |
| 2123 | 2017-05-25 | 744,140,645 | 1,915,580 | 24.67 | 3,016,018,628 | 6,622,851,741 | 8.900 | 2017-05-23 |
| 2124 | 2017-05-24 | 742,225,065 | 19,735,188 | 24.61 | 3,016,018,628 | 6,457,358,066 | 8.700 | 2017-05-22 |
| 2125 | 2017-05-23 | 722,489,877 | -39,039,635 | 23.96 | 3,016,018,628 | 6,278,437,031 | 8.690 | 2017-05-19 |
| 2126 | 2017-05-22 | 761,529,512 | -8,896,800 | 25.25 | 3,016,018,628 | 6,625,306,754 | 8.700 | 2017-05-18 |
| 2127 | 2017-05-19 | 770,426,312 | 369,655 | 25.54 | 3,016,018,628 | 6,772,047,282 | 8.790 | 2017-05-17 |
| 2128 | 2017-05-18 | 770,056,657 | -350,756 | 25.53 | 3,016,018,628 | 6,730,295,182 | 8.740 | 2017-05-16 |
| 2129 | 2017-05-17 | 770,407,413 | -672,975 | 25.54 | 3,016,018,628 | 6,733,360,790 | 8.740 | 2017-05-15 |
| 2130 | 2017-05-16 | 771,080,388 | -2,794,388 | 25.57 | 3,016,018,628 | 6,692,977,768 | 8.680 | 2017-05-12 |
| 2131 | 2017-05-15 | 773,874,776 | -306,232 | 25.66 | 3,016,018,628 | 6,794,620,533 | 8.780 | 2017-05-11 |
| 2132 | 2017-05-12 | 774,181,008 | 1,080,452 | 25.67 | 3,016,018,628 | 6,704,407,529 | 8.660 | 2017-05-10 |
| 2133 | 2017-05-11 | 773,100,556 | 467,343 | 25.63 | 3,016,018,628 | 6,749,167,854 | 8.730 | 2017-05-09 |
| 2134 | 2017-05-10 | 772,633,213 | 193,970 | 25.62 | 3,016,018,628 | 6,575,108,643 | 8.510 | 2017-05-08 |
| 2135 | 2017-05-09 | 772,439,243 | -2,702,642 | 25.61 | 3,016,018,628 | 6,511,662,818 | 8.430 | 2017-05-05 |
| 2136 | 2017-05-08 | 775,141,885 | 4,193,287 | 25.70 | 3,016,018,628 | 6,697,225,886 | 8.640 | 2017-05-04 |
| 2137 | 2017-05-05 | 770,948,598 | 1,243,966 | 25.56 | 3,016,018,628 | 6,653,286,401 | 8.630 | 2017-05-02 |
| 2138 | 2017-05-04 | 769,704,632 | 1,956,588 | 25.52 | 3,016,018,628 | 6,557,883,465 | 8.520 | 2017-04-28 |
| 2139 | 2017-05-02 | 767,748,044 | 1,359,026 | 25.46 | 3,016,018,628 | 6,518,180,894 | 8.490 | 2017-04-27 |
| 2140 | 2017-04-28 | 766,389,018 | 1,106,971 | 25.41 | 3,016,018,628 | 6,529,634,433 | 8.520 | 2017-04-26 |
| 2141 | 2017-04-27 | 765,282,047 | 865,991 | 25.37 | 3,016,018,628 | 6,612,036,886 | 8.640 | 2017-04-25 |
| 2142 | 2017-04-26 | 764,416,056 | 430,715 | 25.35 | 3,016,018,628 | 6,512,824,797 | 8.520 | 2017-04-24 |
| 2143 | 2017-04-25 | 763,985,341 | 804,685 | 25.33 | 3,016,018,628 | 6,425,116,718 | 8.410 | 2017-04-21 |
| 2144 | 2017-04-24 | 763,180,656 | 673,122 | 25.30 | 3,016,018,628 | 6,357,294,864 | 8.330 | 2017-04-20 |
| 2145 | 2017-04-21 | 762,507,534 | 737,036 | 25.28 | 3,016,018,628 | 6,351,687,758 | 8.330 | 2017-04-19 |
| 2146 | 2017-04-20 | 761,770,498 | 197,062 | 25.26 | 3,016,018,628 | 6,353,165,953 | 8.340 | 2017-04-18 |
| 2147 | 2017-04-19 | 761,573,436 | 60,106 | 25.25 | 3,016,018,628 | 6,465,758,472 | 8.490 | 2017-04-13 |
| 2148 | 2017-04-18 | 761,513,330 | -1,627,510 | 25.25 | 3,016,018,628 | 6,396,711,972 | 8.400 | 2017-04-12 |
| 2149 | 2017-04-13 | 763,140,840 | 661,641 | 25.30 | 3,016,018,628 | 6,349,331,789 | 8.320 | 2017-04-11 |
| 2150 | 2017-04-12 | 762,479,199 | 351,701 | 25.28 | 3,016,018,628 | 6,397,200,480 | 8.390 | 2017-04-10 |
| 2151 | 2017-04-11 | 762,127,498 | 354,540 | 25.27 | 3,016,018,628 | 6,401,870,983 | 8.400 | 2017-04-07 |
| 2152 | 2017-04-10 | 761,772,958 | 615,468 | 25.26 | 3,016,018,628 | 6,604,571,546 | 8.670 | 2017-04-06 |
| 2153 | 2017-04-07 | 761,157,490 | 125,328 | 25.24 | 3,016,018,628 | 6,698,185,912 | 8.800 | 2017-04-05 |
| 2154 | 2017-04-06 | 761,032,162 | -10,180 | 25.23 | 3,016,018,628 | 6,620,979,809 | 8.700 | 2017-04-03 |
| 2155 | 2017-04-05 | 761,042,342 | 898,546 | 25.23 | 3,016,018,628 | 6,529,743,294 | 8.580 | 2017-03-31 |
| 2156 | 2017-04-03 | 760,143,796 | 673,457 | 25.20 | 3,016,018,628 | 6,522,033,770 | 8.580 | 2017-03-30 |
| 2157 | 2017-03-31 | 759,470,339 | -60,605 | 25.18 | 3,016,018,628 | 6,402,334,958 | 8.430 | 2017-03-29 |
| 2158 | 2017-03-30 | 759,530,944 | 1,087,538 | 25.18 | 3,016,018,628 | 6,326,892,764 | 8.330 | 2017-03-28 |
| 2159 | 2017-03-29 | 758,443,406 | 186,896 | 25.15 | 3,016,018,628 | 6,515,028,858 | 8.590 | 2017-03-27 |
| 2160 | 2017-03-28 | 758,256,510 | 731,947 | 25.14 | 3,016,018,628 | 6,619,579,332 | 8.730 | 2017-03-24 |
| 2161 | 2017-03-27 | 757,524,563 | 944,000 | 25.12 | 3,016,018,628 | 6,575,313,207 | 8.680 | 2017-03-23 |
| 2162 | 2017-03-24 | 756,580,563 | 283,533 | 25.09 | 3,016,018,628 | 6,514,158,647 | 8.610 | 2017-03-22 |
| 2163 | 2017-03-23 | 756,297,030 | -210,196 | 25.08 | 3,016,018,628 | 6,572,221,191 | 8.690 | 2017-03-21 |
| 2164 | 2017-03-22 | 756,507,226 | 247,000 | 25.08 | 3,016,018,628 | 6,581,612,866 | 8.700 | 2017-03-20 |
| 2165 | 2017-03-21 | 756,260,226 | -1,774 | 25.07 | 3,016,018,628 | 6,397,961,512 | 8.460 | 2017-03-17 |
| 2166 | 2017-03-20 | 756,262,000 | -250,000 | 25.07 | 3,016,018,628 | 6,413,101,760 | 8.480 | 2017-03-16 |
| 2167 | 2017-03-17 | 756,512,000 | 222,114 | 25.08 | 3,016,018,628 | 6,354,700,800 | 8.400 | 2017-03-15 |
| 2168 | 2017-03-16 | 756,289,886 | 288,306 | 25.08 | 3,016,018,628 | 6,398,212,436 | 8.460 | 2017-03-14 |
| 2169 | 2017-03-15 | 756,001,580 | -95,052 | 25.07 | 3,016,018,628 | 6,426,013,430 | 8.500 | 2017-03-13 |
| 2170 | 2017-03-14 | 756,096,632 | -191,521 | 25.07 | 3,016,018,628 | 6,366,333,641 | 8.420 | 2017-03-10 |
| 2171 | 2017-03-13 | 756,288,153 | 298,783 | 25.08 | 3,016,018,628 | 6,481,389,471 | 8.570 | 2017-03-09 |
| 2172 | 2017-03-10 | 755,989,370 | 986,582 | 25.07 | 3,016,018,628 | 6,395,670,070 | 8.460 | 2017-03-08 |
| 2173 | 2017-03-09 | 755,002,788 | 616,056 | 25.03 | 3,016,018,628 | 6,379,773,559 | 8.450 | 2017-03-07 |
| 2174 | 2017-03-08 | 754,386,732 | 149,398 | 25.01 | 3,016,018,628 | 6,397,199,487 | 8.480 | 2017-03-06 |
| 2175 | 2017-03-07 | 754,237,334 | 51,677 | 25.01 | 3,016,018,628 | 6,411,017,339 | 8.500 | 2017-03-03 |
| 2176 | 2017-03-06 | 754,185,657 | 476,281 | 25.01 | 3,016,018,628 | 6,312,533,949 | 8.370 | 2017-03-02 |
| 2177 | 2017-03-03 | 753,709,376 | -46,723 | 24.99 | 3,016,018,628 | 6,391,455,508 | 8.480 | 2017-03-01 |
| 2178 | 2017-03-02 | 753,756,099 | 167,033 | 24.99 | 3,016,018,628 | 6,519,990,256 | 8.650 | 2017-02-28 |
| 2179 | 2017-03-01 | 753,589,066 | 1,304,650 | 24.99 | 3,016,018,628 | 6,473,330,077 | 8.590 | 2017-02-27 |
| 2180 | 2017-02-28 | 752,284,416 | 787,758 | 24.94 | 3,016,018,628 | 6,416,986,068 | 8.530 | 2017-02-24 |
| 2181 | 2017-02-27 | 751,496,658 | 417,092 | 24.92 | 3,016,018,628 | 6,357,661,727 | 8.460 | 2017-02-23 |
| 2182 | 2017-02-24 | 751,079,566 | 1,157,897 | 24.90 | 3,016,018,628 | 6,436,751,881 | 8.570 | 2017-02-22 |
| 2183 | 2017-02-23 | 749,921,669 | 1,508,921 | 24.86 | 3,016,018,628 | 6,269,345,153 | 8.360 | 2017-02-21 |
| 2184 | 2017-02-22 | 748,412,748 | 662,000 | 24.81 | 3,016,018,628 | 6,406,413,123 | 8.560 | 2017-02-20 |
| 2185 | 2017-02-21 | 747,750,748 | 564,466 | 24.79 | 3,016,018,628 | 6,400,746,403 | 8.560 | 2017-02-17 |
| 2186 | 2017-02-20 | 747,186,282 | 501,314 | 24.77 | 3,016,018,628 | 6,373,498,985 | 8.530 | 2017-02-16 |
| 2187 | 2017-02-17 | 746,684,968 | -650,034 | 24.76 | 3,016,018,628 | 6,391,623,326 | 8.560 | 2017-02-15 |
| 2188 | 2017-02-16 | 747,335,002 | 233,907 | 24.78 | 3,016,018,628 | 6,404,660,967 | 8.570 | 2017-02-14 |
| 2189 | 2017-02-15 | 747,101,095 | 1,287,313 | 24.77 | 3,016,018,628 | 6,447,482,450 | 8.630 | 2017-02-13 |
| 2190 | 2017-02-14 | 745,813,782 | 718,603 | 24.73 | 3,016,018,628 | 6,361,791,560 | 8.530 | 2017-02-10 |
| 2191 | 2017-02-13 | 745,095,179 | -94,933 | 24.70 | 3,016,018,628 | 6,303,505,214 | 8.460 | 2017-02-09 |
| 2192 | 2017-02-10 | 745,190,112 | -182,631 | 24.71 | 3,016,018,628 | 6,162,722,226 | 8.270 | 2017-02-08 |
| 2193 | 2017-02-09 | 745,372,743 | 806,888 | 24.71 | 3,016,018,628 | 6,074,787,855 | 8.150 | 2017-02-07 |
| 2194 | 2017-02-08 | 744,565,855 | 1,288,223 | 24.69 | 3,016,018,628 | 5,919,298,547 | 7.950 | 2017-02-06 |
| 2195 | 2017-02-07 | 743,277,632 | 859,040 | 24.64 | 3,016,018,628 | 5,819,863,859 | 7.830 | 2017-02-03 |
| 2196 | 2017-02-06 | 742,418,592 | -201,034 | 24.62 | 3,016,018,628 | 5,761,168,274 | 7.760 | 2017-02-02 |
| 2197 | 2017-02-03 | 742,619,626 | 1,095,045 | 24.62 | 3,016,018,628 | 5,740,449,709 | 7.730 | 2017-02-01 |
| 2198 | 2017-02-02 | 741,524,581 | 880,602 | 24.59 | 3,016,018,628 | 5,769,061,240 | 7.780 | 2017-01-26 |
| 2199 | 2017-02-01 | 740,643,979 | 182,871 | 24.56 | 3,016,018,628 | 5,702,958,638 | 7.700 | 2017-01-25 |
| 2200 | 2017-01-26 | 740,461,108 | -71,963 | 24.55 | 3,016,018,628 | 5,694,145,921 | 7.690 | 2017-01-24 |
| 2201 | 2017-01-25 | 740,533,071 | -24,638 | 24.55 | 3,016,018,628 | 5,694,699,316 | 7.690 | 2017-01-23 |
| 2202 | 2017-01-24 | 740,557,709 | 1,529,377 | 24.55 | 3,016,018,628 | 5,694,888,782 | 7.690 | 2017-01-20 |
| 2203 | 2017-01-23 | 739,028,332 | 1,569,147 | 24.50 | 3,016,018,628 | 5,727,469,573 | 7.750 | 2017-01-19 |
| 2204 | 2017-01-20 | 737,459,185 | 1,413,493 | 24.45 | 3,016,018,628 | 5,774,305,419 | 7.830 | 2017-01-18 |
| 2205 | 2017-01-19 | 736,045,692 | 707,153 | 24.40 | 3,016,018,628 | 5,682,272,742 | 7.720 | 2017-01-17 |
| 2206 | 2017-01-18 | 735,338,539 | 74,000 | 24.38 | 3,016,018,628 | 5,662,106,750 | 7.700 | 2017-01-16 |
| 2207 | 2017-01-17 | 735,264,539 | 2,934,207 | 24.38 | 3,016,018,628 | 5,705,652,823 | 7.760 | 2017-01-13 |
| 2208 | 2017-01-16 | 732,330,332 | 682,622 | 24.28 | 3,016,018,628 | 5,675,560,073 | 7.750 | 2017-01-12 |
| 2209 | 2017-01-13 | 731,647,710 | 920,168 | 24.26 | 3,016,018,628 | 5,677,586,230 | 7.760 | 2017-01-11 |
| 2210 | 2017-01-12 | 730,727,542 | -38,067 | 24.23 | 3,016,018,628 | 5,714,289,378 | 7.820 | 2017-01-10 |
| 2211 | 2017-01-11 | 730,765,609 | -395,991 | 24.23 | 3,016,018,628 | 5,670,741,126 | 7.760 | 2017-01-09 |
| 2212 | 2017-01-10 | 731,161,600 | 192,245 | 24.24 | 3,016,018,628 | 5,798,111,488 | 7.930 | 2017-01-06 |
| 2213 | 2017-01-09 | 730,969,355 | 148,851 | 24.24 | 3,016,018,628 | 5,803,896,679 | 7.940 | 2017-01-05 |
| 2214 | 2017-01-06 | 730,820,504 | 729,366 | 24.23 | 3,016,018,628 | 5,751,557,366 | 7.870 | 2017-01-04 |
| 2215 | 2017-01-05 | 730,091,138 | -276,000 | 24.21 | 3,016,018,628 | 5,658,206,320 | 7.750 | 2017-01-03 |
| 2216 | 2017-01-04 | 730,367,138 | 519,597 | 24.22 | 3,016,018,628 | 5,689,560,005 | 7.790 | 2016-12-30 |
| 2217 | 2017-01-03 | 729,847,541 | 236,512 | 24.20 | 3,016,018,628 | 5,670,915,394 | 7.770 | 2016-12-29 |
| 2218 | 2016-12-30 | 729,611,029 | 178,831 | 24.19 | 3,016,018,628 | 5,661,781,585 | 7.760 | 2016-12-28 |
| 2219 | 2016-12-29 | 729,432,198 | 538,893 | 24.19 | 3,016,018,628 | 5,631,216,569 | 7.720 | 2016-12-23 |
| 2220 | 2016-12-28 | 728,893,305 | 162,704 | 24.17 | 3,016,018,628 | 5,692,656,712 | 7.810 | 2016-12-22 |
| 2221 | 2016-12-23 | 728,730,601 | 849,702 | 24.16 | 3,016,018,628 | 5,939,154,398 | 8.150 | 2016-12-21 |
| 2222 | 2016-12-22 | 727,880,899 | 694,604 | 24.13 | 3,016,018,628 | 5,764,816,720 | 7.920 | 2016-12-20 |
| 2223 | 2016-12-21 | 727,186,295 | 1,814,710 | 24.11 | 3,016,018,628 | 5,868,393,401 | 8.070 | 2016-12-19 |
| 2224 | 2016-12-20 | 725,371,585 | 1,257,566 | 24.05 | 3,016,018,628 | 5,882,763,554 | 8.110 | 2016-12-16 |
| 2225 | 2016-12-19 | 724,114,019 | 2,110,003 | 24.01 | 3,016,018,628 | 5,706,018,470 | 7.880 | 2016-12-15 |
| 2226 | 2016-12-16 | 722,004,016 | 267,738 | 23.94 | 3,016,018,628 | 5,609,971,204 | 7.770 | 2016-12-14 |
| 2227 | 2016-12-15 | 721,736,278 | -440,903 | 23.93 | 3,016,018,628 | 5,680,064,508 | 7.870 | 2016-12-13 |
| 2228 | 2016-12-14 | 722,177,181 | 1,445,754 | 23.94 | 3,016,018,628 | 5,553,542,522 | 7.690 | 2016-12-12 |
| 2229 | 2016-12-13 | 720,731,427 | 289,148 | 23.90 | 3,016,018,628 | 5,744,229,473 | 7.970 | 2016-12-09 |
| 2230 | 2016-12-12 | 720,442,279 | 669,739 | 23.89 | 3,016,018,628 | 5,705,902,850 | 7.920 | 2016-12-08 |
| 2231 | 2016-12-09 | 719,772,540 | 15,391 | 23.86 | 3,016,018,628 | 5,542,248,558 | 7.700 | 2016-12-07 |
| 2232 | 2016-12-08 | 719,757,149 | -216,003 | 23.86 | 3,016,018,628 | 5,549,327,619 | 7.710 | 2016-12-06 |
| 2233 | 2016-12-07 | 719,973,152 | 4,467 | 23.87 | 3,016,018,628 | 5,493,395,150 | 7.630 | 2016-12-05 |
| 2234 | 2016-12-06 | 719,968,685 | 35,327 | 23.87 | 3,016,018,628 | 5,630,155,117 | 7.820 | 2016-12-02 |
| 2235 | 2016-12-05 | 719,933,358 | 461,104 | 23.87 | 3,016,018,628 | 5,622,679,526 | 7.810 | 2016-12-01 |
| 2236 | 2016-12-02 | 719,472,254 | 205,826 | 23.86 | 3,016,018,628 | 5,842,114,702 | 8.120 | 2016-11-30 |
| 2237 | 2016-12-01 | 719,266,428 | -807,025 | 23.85 | 3,016,018,628 | 5,523,966,167 | 7.680 | 2016-11-29 |
| 2238 | 2016-11-30 | 720,073,453 | 872,107 | 23.87 | 3,016,018,628 | 5,587,769,995 | 7.760 | 2016-11-28 |
| 2239 | 2016-11-29 | 719,201,346 | 193,470 | 23.85 | 3,016,018,628 | 5,545,042,378 | 7.710 | 2016-11-25 |
| 2240 | 2016-11-28 | 719,007,876 | 2,831,568 | 23.84 | 3,016,018,628 | 5,507,600,330 | 7.660 | 2016-11-24 |
| 2241 | 2016-11-25 | 716,176,308 | 1,876,938 | 23.75 | 3,016,018,628 | 5,478,748,756 | 7.650 | 2016-11-23 |
| 2242 | 2016-11-24 | 714,299,370 | 174,149 | 23.68 | 3,016,018,628 | 5,435,818,206 | 7.610 | 2016-11-22 |
| 2243 | 2016-11-23 | 714,125,221 | 1,306,986 | 23.68 | 3,016,018,628 | 5,427,351,680 | 7.600 | 2016-11-21 |
| 2244 | 2016-11-22 | 712,818,235 | -76,404 | 23.63 | 3,016,018,628 | 5,438,803,133 | 7.630 | 2016-11-18 |
| 2245 | 2016-11-21 | 712,894,639 | -498,000 | 23.64 | 3,016,018,628 | 5,503,546,613 | 7.720 | 2016-11-17 |
| 2246 | 2016-11-18 | 713,392,639 | -335,450 | 23.65 | 3,016,018,628 | 5,464,587,615 | 7.660 | 2016-11-16 |
| 2247 | 2016-11-17 | 713,728,089 | 1,092,931 | 23.66 | 3,016,018,628 | 5,488,569,004 | 7.690 | 2016-11-15 |
| 2248 | 2016-11-16 | 712,635,158 | -1,073,148 | 23.63 | 3,016,018,628 | 5,387,521,794 | 7.560 | 2016-11-14 |
| 2249 | 2016-11-15 | 713,708,306 | -1,158,240 | 23.66 | 3,016,018,628 | 5,374,223,544 | 7.530 | 2016-11-11 |
| 2250 | 2016-11-14 | 714,866,546 | 120,410 | 23.70 | 3,016,018,628 | 5,533,067,066 | 7.740 | 2016-11-10 |
| 2251 | 2016-11-11 | 714,746,136 | -527,176 | 23.70 | 3,016,018,628 | 5,646,494,474 | 7.900 | 2016-11-09 |
| 2252 | 2016-11-10 | 715,273,312 | 156,731 | 23.72 | 3,016,018,628 | 5,557,673,634 | 7.770 | 2016-11-08 |
| 2253 | 2016-11-09 | 715,116,581 | 791,658 | 23.71 | 3,016,018,628 | 5,477,793,010 | 7.660 | 2016-11-07 |
| 2254 | 2016-11-08 | 714,324,923 | 223,971 | 23.68 | 3,016,018,628 | 5,500,301,907 | 7.700 | 2016-11-04 |
| 2255 | 2016-11-07 | 714,100,952 | 701,031 | 23.68 | 3,016,018,628 | 5,491,436,321 | 7.690 | 2016-11-03 |
| 2256 | 2016-11-04 | 713,399,921 | -291,291 | 23.65 | 3,016,018,628 | 5,493,179,392 | 7.700 | 2016-11-02 |
| 2257 | 2016-11-03 | 713,691,212 | 24,052,000 | 23.66 | 3,016,018,628 | 5,552,517,629 | 7.780 | 2016-11-01 |
| 2258 | 2016-11-02 | 689,639,212 | -1,545,114 | 22.87 | 3,016,018,628 | 5,310,221,932 | 7.700 | 2016-10-31 |
| 2259 | 2016-11-01 | 691,184,326 | -130,000 | 22.92 | 3,016,018,628 | 5,432,708,802 | 7.860 | 2016-10-28 |
| 2260 | 2016-10-31 | 691,314,326 | -234,230 | 22.92 | 3,016,018,628 | 5,627,298,614 | 8.140 | 2016-10-27 |
| 2261 | 2016-10-28 | 691,548,556 | 691,587 | 22.93 | 3,016,018,628 | 5,753,683,986 | 8.320 | 2016-10-26 |
| 2262 | 2016-10-27 | 690,856,969 | -904,652 | 22.91 | 3,016,018,628 | 5,768,655,691 | 8.350 | 2016-10-25 |
| 2263 | 2016-10-26 | 691,761,621 | 8,480,418 | 22.94 | 3,016,018,628 | 5,769,291,919 | 8.340 | 2016-10-24 |
| 2264 | 2016-10-25 | 683,281,203 | -31,598 | 23.01 | 2,969,574,635 | 5,753,227,729 | 8.420 | 2016-10-20 |
| 2265 | 2016-10-24 | 683,312,801 | 1,548,452 | 23.01 | 2,969,574,635 | 5,739,827,528 | 8.400 | 2016-10-19 |
| 2266 | 2016-10-20 | 681,764,349 | 402,239 | 22.96 | 2,969,574,635 | 5,754,091,106 | 8.440 | 2016-10-18 |
| 2267 | 2016-10-19 | 681,362,110 | -32,087 | 22.94 | 2,969,574,635 | 5,600,796,544 | 8.220 | 2016-10-17 |
| 2268 | 2016-10-18 | 681,394,197 | 769,825 | 22.95 | 2,969,574,635 | 5,655,571,835 | 8.300 | 2016-10-14 |
| 2269 | 2016-10-17 | 680,624,372 | 103,533 | 22.92 | 2,969,574,635 | 5,649,182,288 | 8.300 | 2016-10-13 |
| 2270 | 2016-10-14 | 680,520,839 | 1,036,741 | 22.92 | 2,969,574,635 | 5,689,154,214 | 8.360 | 2016-10-12 |
| 2271 | 2016-10-13 | 679,484,098 | -672,933 | 22.88 | 2,969,574,635 | 5,619,333,490 | 8.270 | 2016-10-11 |
| 2272 | 2016-10-12 | 680,157,031 | -518,712 | 22.90 | 2,969,574,635 | 5,740,525,342 | 8.440 | 2016-10-07 |
| 2273 | 2016-10-11 | 680,675,743 | -2,018,902 | 22.92 | 2,969,574,635 | 5,738,096,513 | 8.430 | 2016-10-06 |
| 2274 | 2016-10-07 | 682,694,645 | 7,061,691 | 22.99 | 2,969,574,635 | 5,563,961,357 | 8.150 | 2016-10-05 |
| 2275 | 2016-10-06 | 675,632,954 | -787,585 | 22.75 | 2,969,574,635 | 5,472,626,927 | 8.100 | 2016-10-04 |
| 2276 | 2016-10-05 | 676,420,539 | -8,319 | 22.78 | 2,969,574,635 | 5,438,421,134 | 8.040 | 2016-10-03 |
| 2277 | 2016-10-04 | 676,428,858 | 813,915 | 22.78 | 2,969,574,635 | 5,377,609,421 | 7.950 | 2016-09-30 |
| 2278 | 2016-10-03 | 675,614,943 | 2,630,570 | 22.75 | 2,969,574,635 | 5,431,944,142 | 8.040 | 2016-09-29 |
| 2279 | 2016-09-30 | 672,984,373 | -854,000 | 22.66 | 2,969,574,635 | 5,316,576,547 | 7.900 | 2016-09-28 |
| 2280 | 2016-09-29 | 673,838,373 | 1,535,868 | 22.69 | 2,969,574,635 | 5,451,352,438 | 8.090 | 2016-09-27 |
| 2281 | 2016-09-28 | 672,302,505 | 4,656,649 | 22.64 | 2,969,574,635 | 5,512,880,541 | 8.200 | 2016-09-26 |
| 2282 | 2016-09-27 | 667,645,856 | 1,191,566 | 22.48 | 2,969,574,635 | 5,508,078,312 | 8.250 | 2016-09-23 |
| 2283 | 2016-09-26 | 666,454,290 | -298,341 | 22.44 | 2,969,574,635 | 5,464,925,178 | 8.200 | 2016-09-22 |
| 2284 | 2016-09-23 | 666,752,631 | 628,515 | 22.45 | 2,969,574,635 | 5,500,709,206 | 8.250 | 2016-09-21 |
| 2285 | 2016-09-22 | 666,124,116 | -106,000 | 22.43 | 2,969,574,635 | 5,462,217,751 | 8.200 | 2016-09-20 |
| 2286 | 2016-09-21 | 666,230,116 | 1,074,238 | 22.44 | 2,969,574,635 | 5,383,139,337 | 8.080 | 2016-09-19 |
| 2287 | 2016-09-20 | 665,155,878 | 597,093 | 22.40 | 2,969,574,635 | 5,301,292,348 | 7.970 | 2016-09-15 |
| 2288 | 2016-09-19 | 664,558,785 | 1,603,474 | 22.38 | 2,969,574,635 | 5,369,634,983 | 8.080 | 2016-09-14 |
| 2289 | 2016-09-15 | 662,955,311 | 49,390 | 22.32 | 2,969,574,635 | 5,356,678,913 | 8.080 | 2016-09-13 |
| 2290 | 2016-09-14 | 662,905,921 | 490,989 | 22.32 | 2,969,574,635 | 5,415,941,375 | 8.170 | 2016-09-12 |
| 2291 | 2016-09-13 | 662,414,932 | -500,000 | 22.31 | 2,969,574,635 | 5,564,285,429 | 8.400 | 2016-09-09 |
| 2292 | 2016-09-12 | 662,914,932 | 19,647,920 | 22.32 | 2,969,574,635 | 5,641,406,071 | 8.510 | 2016-09-08 |
| 2293 | 2016-09-09 | 643,267,012 | 29,464,745 | 21.66 | 2,969,574,635 | 5,384,144,890 | 8.370 | 2016-09-07 |
| 2294 | 2016-09-08 | 613,802,267 | -7,674,378 | 20.67 | 2,969,574,635 | 5,309,389,610 | 8.650 | 2016-09-06 |
| 2295 | 2016-09-07 | 621,476,645 | -44,439,960 | 20.93 | 2,969,574,635 | 5,307,410,548 | 8.540 | 2016-09-05 |
| 2296 | 2016-09-06 | 665,916,605 | -1,558,258 | 22.42 | 2,969,574,635 | 5,620,336,146 | 8.440 | 2016-09-02 |
| 2297 | 2016-09-05 | 667,474,863 | -22,965 | 22.48 | 2,969,574,635 | 5,646,837,341 | 8.460 | 2016-09-01 |
| 2298 | 2016-09-02 | 667,497,828 | 236,000 | 22.48 | 2,969,574,635 | 5,606,981,755 | 8.400 | 2016-08-31 |
| 2299 | 2016-09-01 | 667,261,828 | -312,759 | 22.47 | 2,969,574,635 | 5,705,088,629 | 8.550 | 2016-08-30 |
| 2300 | 2016-08-31 | 667,574,587 | -553,686 | 22.48 | 2,969,574,635 | 5,814,574,653 | 8.710 | 2016-08-29 |
| 2301 | 2016-08-30 | 668,128,273 | -3,190,011 | 22.50 | 2,969,574,635 | 5,545,464,666 | 8.300 | 2016-08-26 |
| 2302 | 2016-08-29 | 671,318,284 | 2,531,999 | 22.61 | 2,969,574,635 | 5,524,949,477 | 8.230 | 2016-08-25 |
| 2303 | 2016-08-26 | 668,786,285 | 402,000 | 22.52 | 2,969,574,635 | 5,430,544,634 | 8.120 | 2016-08-24 |
| 2304 | 2016-08-25 | 668,384,285 | -40,580 | 22.51 | 2,969,574,635 | 5,433,964,237 | 8.130 | 2016-08-23 |
| 2305 | 2016-08-24 | 668,424,865 | -6,297,176 | 22.51 | 2,969,574,635 | 5,467,715,396 | 8.180 | 2016-08-22 |
| 2306 | 2016-08-23 | 674,722,041 | 371,914 | 22.72 | 2,969,574,635 | 5,505,731,855 | 8.160 | 2016-08-19 |
| 2307 | 2016-08-22 | 674,350,127 | -748,000 | 22.71 | 2,969,574,635 | 5,495,953,535 | 8.150 | 2016-08-18 |
| 2308 | 2016-08-19 | 675,098,127 | 503,913 | 22.73 | 2,969,574,635 | 5,502,049,735 | 8.150 | 2016-08-17 |
| 2309 | 2016-08-18 | 674,594,214 | 370,750 | 22.72 | 2,969,574,635 | 5,599,131,976 | 8.300 | 2016-08-16 |
| 2310 | 2016-08-17 | 674,223,464 | -584,741 | 22.70 | 2,969,574,635 | 5,528,632,405 | 8.200 | 2016-08-15 |
| 2311 | 2016-08-16 | 674,808,205 | 312,000 | 22.72 | 2,969,574,635 | 5,600,908,102 | 8.300 | 2016-08-12 |
| 2312 | 2016-08-15 | 674,496,205 | 772,157 | 22.71 | 2,969,574,635 | 5,544,358,805 | 8.220 | 2016-08-11 |
| 2313 | 2016-08-12 | 673,724,048 | 1,830,865 | 22.69 | 2,969,574,635 | 5,470,639,270 | 8.120 | 2016-08-10 |
| 2314 | 2016-08-11 | 671,893,183 | 525,045 | 22.63 | 2,969,574,635 | 5,375,145,464 | 8.000 | 2016-08-09 |
| 2315 | 2016-08-10 | 671,368,138 | 384,162 | 22.61 | 2,969,574,635 | 5,364,231,423 | 7.990 | 2016-08-08 |
| 2316 | 2016-08-09 | 670,983,976 | 538,533 | 22.60 | 2,969,574,635 | 5,267,224,212 | 7.850 | 2016-08-05 |
| 2317 | 2016-08-08 | 670,445,443 | 517,394 | 22.58 | 2,969,574,635 | 5,216,065,547 | 7.780 | 2016-08-04 |
| 2318 | 2016-08-05 | 669,928,049 | 1,932,896 | 22.56 | 2,969,574,635 | 5,185,243,099 | 7.740 | 2016-08-03 |
| 2319 | 2016-08-04 | 667,995,153 | 565,191 | 22.49 | 2,969,574,635 | 5,290,521,612 | 7.920 | 2016-08-01 |
| 2320 | 2016-08-03 | 667,429,962 | 3,234,167 | 22.48 | 2,969,574,635 | 5,339,439,696 | 8.000 | 2016-07-29 |
| 2321 | 2016-08-01 | 664,195,795 | 1,246,823 | 22.37 | 2,969,574,635 | 5,286,998,528 | 7.960 | 2016-07-28 |
| 2322 | 2016-07-29 | 662,948,972 | 1,749,846 | 22.32 | 2,969,574,635 | 5,257,185,348 | 7.930 | 2016-07-27 |
| 2323 | 2016-07-28 | 661,199,126 | 1,648,976 | 22.27 | 2,969,574,635 | 5,236,697,078 | 7.920 | 2016-07-26 |
| 2324 | 2016-07-27 | 659,550,150 | 982,000 | 22.21 | 2,969,574,635 | 5,151,086,672 | 7.810 | 2016-07-25 |
| 2325 | 2016-07-26 | 658,568,150 | 2,442,000 | 22.18 | 2,969,574,635 | 5,209,274,067 | 7.910 | 2016-07-22 |
| 2326 | 2016-07-25 | 656,126,150 | -8,057 | 22.09 | 2,969,574,635 | 5,242,447,939 | 7.990 | 2016-07-21 |
| 2327 | 2016-07-22 | 656,134,207 | -260,800 | 22.10 | 2,969,574,635 | 5,190,021,577 | 7.910 | 2016-07-20 |
| 2328 | 2016-07-21 | 656,395,007 | 86,000 | 22.10 | 2,969,574,635 | 5,178,956,605 | 7.890 | 2016-07-19 |
| 2329 | 2016-07-20 | 656,309,007 | 280,383 | 22.10 | 2,969,574,635 | 5,224,219,696 | 7.960 | 2016-07-18 |
| 2330 | 2016-07-19 | 656,028,624 | -116,000 | 22.11 | 2,966,559,439 | 5,169,505,557 | 7.880 | 2016-07-15 |
| 2331 | 2016-07-18 | 656,144,624 | 764,800 | 22.12 | 2,966,559,439 | 5,222,911,207 | 7.960 | 2016-07-14 |
| 2332 | 2016-07-15 | 655,379,824 | 883,345 | 22.09 | 2,966,559,439 | 5,210,269,601 | 7.950 | 2016-07-13 |
| 2333 | 2016-07-14 | 654,496,479 | 706,576 | 22.06 | 2,966,559,439 | 5,118,162,466 | 7.820 | 2016-07-12 |
| 2334 | 2016-07-13 | 653,789,903 | 232,371 | 22.04 | 2,966,559,439 | 5,079,947,546 | 7.770 | 2016-07-11 |
| 2335 | 2016-07-12 | 653,557,532 | -133,876 | 22.03 | 2,966,559,439 | 4,947,430,517 | 7.570 | 2016-07-08 |
| 2336 | 2016-07-11 | 653,691,408 | 338,506 | 22.04 | 2,966,559,439 | 5,007,276,185 | 7.660 | 2016-07-07 |
| 2337 | 2016-07-08 | 653,352,902 | 821,186 | 22.02 | 2,966,559,439 | 5,004,683,229 | 7.660 | 2016-07-06 |
| 2338 | 2016-07-07 | 652,531,716 | -76,172 | 22.00 | 2,966,559,439 | 5,057,120,799 | 7.750 | 2016-07-05 |
| 2339 | 2016-07-06 | 652,607,888 | 801,707 | 22.00 | 2,966,559,439 | 5,038,132,895 | 7.720 | 2016-07-04 |
| 2340 | 2016-07-05 | 651,806,181 | 395,320 | 21.97 | 2,966,559,439 | 5,025,425,656 | 7.710 | 2016-06-30 |
| 2341 | 2016-07-04 | 651,410,861 | -195,982 | 21.96 | 2,966,559,439 | 5,035,405,956 | 7.730 | 2016-06-29 |
| 2342 | 2016-06-30 | 651,606,843 | 1,095,365 | 21.97 | 2,966,559,439 | 4,991,308,417 | 7.660 | 2016-06-28 |
| 2343 | 2016-06-29 | 650,511,478 | 1,169,116 | 21.93 | 2,966,559,439 | 4,904,856,544 | 7.540 | 2016-06-27 |
| 2344 | 2016-06-28 | 649,342,362 | -505,500 | 21.89 | 2,966,559,439 | 4,902,534,833 | 7.550 | 2016-06-24 |
| 2345 | 2016-06-27 | 649,847,862 | 735,146 | 21.91 | 2,966,559,439 | 5,003,828,537 | 7.700 | 2016-06-23 |
| 2346 | 2016-06-24 | 649,112,716 | 1,818,812 | 21.88 | 2,966,559,439 | 5,011,150,168 | 7.720 | 2016-06-22 |
| 2347 | 2016-06-23 | 647,293,904 | -450,356 | 21.82 | 2,966,559,439 | 4,919,433,670 | 7.600 | 2016-06-21 |
| 2348 | 2016-06-22 | 647,744,260 | -270,960 | 21.83 | 2,966,559,439 | 4,916,378,933 | 7.590 | 2016-06-20 |
| 2349 | 2016-06-21 | 648,015,220 | 372,360 | 21.84 | 2,966,559,439 | 4,853,633,998 | 7.490 | 2016-06-17 |
| 2350 | 2016-06-20 | 647,642,860 | -547,093 | 21.83 | 2,966,559,439 | 4,844,368,593 | 7.480 | 2016-06-16 |
| 2351 | 2016-06-17 | 648,189,953 | -529,578 | 21.85 | 2,966,559,439 | 5,042,917,834 | 7.780 | 2016-06-15 |
| 2352 | 2016-06-16 | 648,719,531 | 2,169,785 | 21.87 | 2,966,559,439 | 5,060,012,342 | 7.800 | 2016-06-14 |
| 2353 | 2016-06-15 | 646,549,746 | -2,905,391 | 21.79 | 2,966,559,439 | 5,140,070,481 | 7.950 | 2016-06-13 |
| 2354 | 2016-06-14 | 649,455,137 | 316,028 | 21.89 | 2,966,559,439 | 5,033,277,312 | 7.750 | 2016-06-10 |
| 2355 | 2016-06-13 | 649,139,109 | 2,650,219 | 21.88 | 2,966,559,439 | 5,160,655,917 | 7.950 | 2016-06-08 |
| 2356 | 2016-06-10 | 646,488,890 | -518,342 | 21.79 | 2,966,559,439 | 5,158,981,342 | 7.980 | 2016-06-07 |
| 2357 | 2016-06-08 | 647,007,232 | 2,718,855 | 21.81 | 2,966,559,439 | 5,117,827,205 | 7.910 | 2016-06-06 |
| 2358 | 2016-06-07 | 644,288,377 | -48,464 | 21.72 | 2,966,559,439 | 5,115,649,713 | 7.940 | 2016-06-03 |
| 2359 | 2016-06-06 | 644,336,841 | 262,540 | 21.72 | 2,966,559,439 | 5,122,477,886 | 7.950 | 2016-06-02 |
| 2360 | 2016-06-03 | 644,074,301 | 1,549,139 | 21.71 | 2,966,559,439 | 5,120,390,693 | 7.950 | 2016-06-01 |
| 2361 | 2016-06-02 | 642,525,162 | -472,124 | 21.66 | 2,966,559,439 | 5,050,247,773 | 7.860 | 2016-05-31 |
| 2362 | 2016-06-01 | 642,997,286 | 1,528,000 | 21.67 | 2,966,559,439 | 5,053,958,668 | 7.860 | 2016-05-30 |
| 2363 | 2016-05-31 | 641,469,286 | -2,918,781 | 21.62 | 2,966,559,439 | 5,029,119,202 | 7.840 | 2016-05-27 |
| 2364 | 2016-05-30 | 644,388,067 | 5,683,239 | 21.72 | 2,966,559,439 | 5,039,114,684 | 7.820 | 2016-05-26 |
| 2365 | 2016-05-27 | 638,704,828 | 16,050,276 | 21.53 | 2,966,559,439 | 5,001,058,803 | 7.830 | 2016-05-25 |
| 2366 | 2016-05-26 | 622,654,552 | 24,843,508 | 20.99 | 2,966,559,439 | 4,850,478,960 | 7.790 | 2016-05-24 |
| 2367 | 2016-05-25 | 597,811,044 | 21,516,697 | 20.15 | 2,966,559,439 | 4,686,838,585 | 7.840 | 2016-05-23 |
| 2368 | 2016-05-24 | 576,294,347 | -35,481,615 | 19.43 | 2,966,559,439 | 4,593,065,946 | 7.970 | 2016-05-20 |
| 2369 | 2016-05-23 | 611,775,962 | -20,318,026 | 20.62 | 2,966,559,439 | 4,784,088,023 | 7.820 | 2016-05-19 |
| 2370 | 2016-05-20 | 632,093,988 | -14,609,752 | 21.31 | 2,966,559,439 | 5,037,789,084 | 7.970 | 2016-05-18 |
| 2371 | 2016-05-19 | 646,703,740 | 806,545 | 21.80 | 2,966,559,439 | 5,154,228,808 | 7.970 | 2016-05-17 |
| 2372 | 2016-05-18 | 645,897,195 | 867,025 | 21.77 | 2,966,559,439 | 5,154,259,616 | 7.980 | 2016-05-16 |
| 2373 | 2016-05-17 | 645,030,170 | 66,055 | 21.74 | 2,966,559,439 | 5,095,738,343 | 7.900 | 2016-05-13 |
| 2374 | 2016-05-16 | 644,964,115 | 1,015,912 | 21.74 | 2,966,559,439 | 5,140,363,997 | 7.970 | 2016-05-12 |
| 2375 | 2016-05-13 | 643,948,203 | 302,490 | 21.71 | 2,966,559,439 | 5,235,298,890 | 8.130 | 2016-05-11 |
| 2376 | 2016-05-12 | 643,645,713 | 1,258,590 | 21.70 | 2,966,559,439 | 5,271,458,389 | 8.190 | 2016-05-10 |
| 2377 | 2016-05-11 | 642,387,123 | 501,745 | 21.65 | 2,966,559,439 | 5,241,878,924 | 8.160 | 2016-05-09 |
| 2378 | 2016-05-10 | 641,885,378 | -1,170,812 | 21.64 | 2,966,559,439 | 5,231,365,831 | 8.150 | 2016-05-06 |
| 2379 | 2016-05-09 | 643,056,190 | 1,010,933 | 21.68 | 2,966,559,439 | 5,311,644,129 | 8.260 | 2016-05-05 |
| 2380 | 2016-05-06 | 642,045,257 | 1,368,686 | 21.64 | 2,966,559,439 | 5,361,077,896 | 8.350 | 2016-05-04 |
| 2381 | 2016-05-05 | 640,676,571 | 4,223,791 | 21.60 | 2,966,559,439 | 5,285,581,711 | 8.250 | 2016-05-03 |
| 2382 | 2016-05-04 | 636,452,780 | -5,611,115 | 21.45 | 2,966,559,439 | 5,257,099,963 | 8.260 | 2016-04-29 |
| 2383 | 2016-05-03 | 642,063,895 | -1,904,584 | 21.64 | 2,966,559,439 | 5,553,852,692 | 8.650 | 2016-04-28 |
| 2384 | 2016-04-29 | 643,968,479 | 1,348,000 | 21.71 | 2,966,559,439 | 5,789,276,626 | 8.990 | 2016-04-27 |
| 2385 | 2016-04-28 | 642,620,479 | 821,895 | 21.66 | 2,966,559,439 | 5,828,567,745 | 9.070 | 2016-04-26 |
| 2386 | 2016-04-27 | 641,798,584 | 80,000 | 21.63 | 2,966,559,439 | 5,801,859,199 | 9.040 | 2016-04-25 |
| 2387 | 2016-04-26 | 641,718,584 | 512,522 | 21.63 | 2,966,559,439 | 5,846,056,300 | 9.110 | 2016-04-22 |
| 2388 | 2016-04-25 | 641,206,062 | 308,861 | 21.61 | 2,966,559,439 | 5,982,452,558 | 9.330 | 2016-04-21 |
| 2389 | 2016-04-22 | 640,897,201 | 5,593,216 | 21.60 | 2,966,559,439 | 5,889,845,277 | 9.190 | 2016-04-20 |
| 2390 | 2016-04-21 | 635,303,985 | 2,371,022 | 21.42 | 2,966,559,439 | 5,774,913,224 | 9.090 | 2016-04-19 |
| 2391 | 2016-04-20 | 632,932,963 | -3,724,510 | 21.34 | 2,966,559,439 | 5,772,348,623 | 9.120 | 2016-04-18 |
| 2392 | 2016-04-19 | 636,657,473 | -1,268,192 | 21.46 | 2,966,559,439 | 5,819,049,303 | 9.140 | 2016-04-15 |
| 2393 | 2016-04-18 | 637,925,665 | 2,013,145 | 21.50 | 2,966,559,439 | 5,785,985,782 | 9.070 | 2016-04-14 |
| 2394 | 2016-04-15 | 635,912,520 | -522,962 | 21.44 | 2,966,559,439 | 5,907,627,311 | 9.290 | 2016-04-13 |
| 2395 | 2016-04-14 | 636,435,482 | 1,973,353 | 21.45 | 2,966,559,439 | 5,740,648,048 | 9.020 | 2016-04-12 |
| 2396 | 2016-04-13 | 634,462,129 | -1,038,110 | 21.39 | 2,966,559,439 | 5,614,989,842 | 8.850 | 2016-04-11 |
| 2397 | 2016-04-12 | 635,500,239 | 6,232,692 | 21.42 | 2,966,559,439 | 6,157,997,316 | 9.690 | 2016-04-08 |
| 2398 | 2016-04-11 | 629,267,547 | -7,273,868 | 21.21 | 2,966,559,439 | 6,103,895,206 | 9.700 | 2016-04-07 |
| 2399 | 2016-04-08 | 636,541,415 | -1,267,093 | 21.46 | 2,966,559,439 | 6,219,009,625 | 9.770 | 2016-04-06 |
| 2400 | 2016-04-07 | 637,808,508 | -668,211 | 21.50 | 2,966,559,439 | 6,154,852,102 | 9.650 | 2016-04-05 |
| 2401 | 2016-04-06 | 638,476,719 | -650,962 | 21.52 | 2,966,559,439 | 6,250,687,079 | 9.790 | 2016-04-01 |
| 2402 | 2016-04-05 | 639,127,681 | 2,141,122 | 21.54 | 2,966,559,439 | 6,493,537,239 | 10.16 | 2016-03-31 |
| 2403 | 2016-04-01 | 636,986,559 | 1,622,000 | 21.47 | 2,966,559,439 | 6,102,331,235 | 9.580 | 2016-03-30 |
| 2404 | 2016-03-31 | 635,364,559 | 70,899 | 21.42 | 2,966,559,439 | 5,648,390,930 | 8.890 | 2016-03-29 |
| 2405 | 2016-03-30 | 635,293,660 | -55,317 | 21.42 | 2,966,559,439 | 5,717,642,940 | 9.000 | 2016-03-24 |
| 2406 | 2016-03-29 | 635,348,977 | 249,002 | 21.42 | 2,966,559,439 | 5,788,029,180 | 9.110 | 2016-03-23 |
| 2407 | 2016-03-24 | 635,099,975 | 800,274 | 21.41 | 2,966,559,439 | 5,900,078,768 | 9.290 | 2016-03-22 |
| 2408 | 2016-03-23 | 634,299,701 | 626,491 | 21.38 | 2,966,559,439 | 5,841,900,246 | 9.210 | 2016-03-21 |
| 2409 | 2016-03-22 | 633,673,210 | 486,020 | 21.36 | 2,966,559,439 | 5,848,803,728 | 9.230 | 2016-03-18 |
| 2410 | 2016-03-21 | 633,187,190 | 1,564,019 | 21.34 | 2,966,559,439 | 5,622,702,247 | 8.880 | 2016-03-17 |
| 2411 | 2016-03-18 | 631,623,171 | -990,144 | 21.29 | 2,966,559,439 | 5,621,446,222 | 8.900 | 2016-03-16 |
| 2412 | 2016-03-17 | 632,613,315 | -1,143,651 | 21.32 | 2,966,559,439 | 5,611,280,104 | 8.870 | 2016-03-15 |
| 2413 | 2016-03-16 | 633,756,966 | -756,606 | 21.36 | 2,966,559,439 | 5,741,838,112 | 9.060 | 2016-03-14 |
| 2414 | 2016-03-15 | 634,513,572 | 905,239 | 21.39 | 2,966,559,439 | 5,755,038,098 | 9.070 | 2016-03-11 |
| 2415 | 2016-03-14 | 633,608,333 | 1,581,532 | 21.36 | 2,966,559,439 | 5,702,474,997 | 9.000 | 2016-03-10 |
| 2416 | 2016-03-11 | 632,026,801 | 1,599,717 | 21.31 | 2,966,559,439 | 5,517,593,973 | 8.730 | 2016-03-09 |
| 2417 | 2016-03-10 | 630,427,084 | -2,799,865 | 21.25 | 2,966,559,439 | 5,585,583,964 | 8.860 | 2016-03-08 |
| 2418 | 2016-03-09 | 633,226,949 | 952,600 | 21.35 | 2,966,559,439 | 5,477,413,109 | 8.650 | 2016-03-07 |
| 2419 | 2016-03-08 | 632,274,349 | -2,982,609 | 21.31 | 2,966,559,439 | 5,361,686,480 | 8.480 | 2016-03-04 |
| 2420 | 2016-03-07 | 635,256,958 | -122,208 | 21.41 | 2,966,559,439 | 5,329,805,878 | 8.390 | 2016-03-03 |
| 2421 | 2016-03-04 | 635,379,166 | -3,097,119 | 21.42 | 2,966,559,439 | 5,349,892,578 | 8.420 | 2016-03-02 |
| 2422 | 2016-03-03 | 638,476,285 | -2,395,936 | 21.52 | 2,966,559,439 | 5,299,353,166 | 8.300 | 2016-03-01 |
| 2423 | 2016-03-02 | 640,872,221 | -1,829,638 | 21.60 | 2,966,559,439 | 5,210,291,157 | 8.130 | 2016-02-29 |
| 2424 | 2016-03-01 | 642,701,859 | -3,027,240 | 21.66 | 2,966,559,439 | 5,353,706,485 | 8.330 | 2016-02-26 |
| 2425 | 2016-02-29 | 645,729,099 | -2,399,603 | 21.77 | 2,966,559,439 | 5,269,149,448 | 8.160 | 2016-02-25 |
| 2426 | 2016-02-26 | 648,128,702 | -662,836 | 21.85 | 2,966,559,439 | 5,457,243,671 | 8.420 | 2016-02-24 |
| 2427 | 2016-02-25 | 648,791,538 | -195,378 | 21.87 | 2,966,559,439 | 5,573,119,311 | 8.590 | 2016-02-23 |
| 2428 | 2016-02-24 | 648,986,916 | -303,925 | 21.88 | 2,966,559,439 | 5,574,797,608 | 8.590 | 2016-02-22 |
| 2429 | 2016-02-23 | 649,290,841 | -3,255,793 | 21.89 | 2,966,559,439 | 5,551,436,691 | 8.550 | 2016-02-19 |
| 2430 | 2016-02-22 | 652,546,634 | -939,255 | 22.00 | 2,966,559,439 | 5,768,512,245 | 8.840 | 2016-02-18 |
| 2431 | 2016-02-19 | 653,485,889 | -988,924 | 22.03 | 2,966,559,439 | 5,744,140,964 | 8.790 | 2016-02-17 |
| 2432 | 2016-02-18 | 654,474,813 | -532,517 | 22.06 | 2,966,559,439 | 5,772,467,851 | 8.820 | 2016-02-16 |
| 2433 | 2016-02-17 | 655,007,330 | 1,951,492 | 22.08 | 2,966,559,439 | 5,764,064,504 | 8.800 | 2016-02-15 |
| 2434 | 2016-02-16 | 653,055,838 | -1,102,000 | 22.01 | 2,966,559,439 | 5,609,749,648 | 8.590 | 2016-02-12 |
| 2435 | 2016-02-15 | 654,157,838 | 451,760 | 22.05 | 2,966,559,439 | 5,776,213,710 | 8.830 | 2016-02-11 |
| 2436 | 2016-02-12 | 653,706,078 | -2,110,328 | 22.04 | 2,966,559,439 | 5,922,577,067 | 9.060 | 2016-02-05 |
| 2437 | 2016-02-11 | 655,816,406 | -406,361 | 22.11 | 2,966,559,439 | 6,099,092,576 | 9.300 | 2016-02-04 |
| 2438 | 2016-02-05 | 656,222,767 | 639,830 | 22.12 | 2,966,559,439 | 5,938,816,041 | 9.050 | 2016-02-03 |
| 2439 | 2016-02-04 | 655,582,937 | -527,485 | 22.10 | 2,966,559,439 | 5,795,353,163 | 8.840 | 2016-02-02 |
| 2440 | 2016-02-03 | 656,110,422 | -593,296 | 22.12 | 2,966,559,439 | 5,826,260,547 | 8.880 | 2016-02-01 |
| 2441 | 2016-02-02 | 656,703,718 | -2,385,038 | 22.14 | 2,966,559,439 | 5,765,858,644 | 8.780 | 2016-01-29 |
| 2442 | 2016-02-01 | 659,088,756 | -6,089,000 | 22.22 | 2,966,559,439 | 5,832,935,491 | 8.850 | 2016-01-28 |
| 2443 | 2016-01-29 | 665,177,756 | -1,289,190 | 22.42 | 2,966,559,439 | 5,747,135,812 | 8.640 | 2016-01-27 |
| 2444 | 2016-01-28 | 666,466,946 | -45,900 | 22.47 | 2,966,559,439 | 5,651,639,702 | 8.480 | 2016-01-26 |
| 2445 | 2016-01-27 | 666,512,846 | 516,000 | 22.47 | 2,966,559,439 | 5,585,377,649 | 8.380 | 2016-01-25 |
| 2446 | 2016-01-26 | 665,996,846 | -3,660,303 | 22.45 | 2,966,559,439 | 5,467,834,106 | 8.210 | 2016-01-22 |
| 2447 | 2016-01-25 | 669,657,149 | -1,983,774 | 22.57 | 2,966,559,439 | 5,377,346,906 | 8.030 | 2016-01-21 |
| 2448 | 2016-01-22 | 671,640,923 | 1,258,158 | 22.64 | 2,966,559,439 | 5,326,112,519 | 7.930 | 2016-01-20 |
| 2449 | 2016-01-21 | 670,382,765 | 790,423 | 22.60 | 2,966,559,439 | 5,329,542,982 | 7.950 | 2016-01-19 |
| 2450 | 2016-01-20 | 669,592,342 | 405,203 | 22.57 | 2,966,559,439 | 5,283,083,578 | 7.890 | 2016-01-18 |
| 2451 | 2016-01-19 | 669,187,139 | 2,615,707 | 22.56 | 2,966,559,439 | 5,393,648,340 | 8.060 | 2016-01-15 |
| 2452 | 2016-01-18 | 666,571,432 | 2,664,782 | 22.47 | 2,966,559,439 | 5,392,562,885 | 8.090 | 2016-01-14 |
| 2453 | 2016-01-15 | 663,906,650 | 2,980,516 | 22.38 | 2,966,559,439 | 5,430,756,397 | 8.180 | 2016-01-13 |
| 2454 | 2016-01-14 | 660,926,134 | 3,919,162 | 22.28 | 2,966,559,439 | 5,274,190,549 | 7.980 | 2016-01-12 |
| 2455 | 2016-01-13 | 657,006,972 | 2,196,863 | 22.15 | 2,966,559,439 | 5,341,466,682 | 8.130 | 2016-01-11 |
| 2456 | 2016-01-12 | 654,810,109 | 1,831,527 | 22.07 | 2,966,559,439 | 5,297,413,782 | 8.090 | 2016-01-08 |
| 2457 | 2016-01-11 | 652,978,582 | 483,526 | 22.01 | 2,966,559,439 | 5,145,471,226 | 7.880 | 2016-01-07 |
| 2458 | 2016-01-08 | 652,495,056 | 85,700 | 22.00 | 2,966,559,439 | 5,389,609,163 | 8.260 | 2016-01-06 |
| 2459 | 2016-01-07 | 652,409,356 | -2,611,577 | 21.99 | 2,966,559,439 | 5,277,991,690 | 8.090 | 2016-01-05 |
| 2460 | 2016-01-06 | 655,020,933 | 1,568,255 | 22.08 | 2,966,559,439 | 5,436,673,744 | 8.300 | 2016-01-04 |
| 2461 | 2016-01-05 | 653,452,678 | -2,984,362 | 22.03 | 2,966,559,439 | 5,554,347,763 | 8.500 | 2015-12-30 |
| 2462 | 2016-01-04 | 656,437,040 | -872,980 | 22.13 | 2,966,559,439 | 5,711,002,248 | 8.700 | 2015-12-29 |
| 2463 | 2015-12-30 | 657,310,020 | -420,389 | 22.16 | 2,966,559,439 | 5,777,755,076 | 8.790 | 2015-12-28 |
| 2464 | 2015-12-29 | 657,730,409 | 1,032,011 | 22.17 | 2,966,559,439 | 5,590,708,477 | 8.500 | 2015-12-23 |
| 2465 | 2015-12-28 | 656,698,398 | 3,370,976 | 22.14 | 2,966,559,439 | 5,489,998,607 | 8.360 | 2015-12-22 |
| 2466 | 2015-12-23 | 653,327,422 | 4,056,222 | 22.02 | 2,966,559,439 | 5,540,216,539 | 8.480 | 2015-12-21 |
| 2467 | 2015-12-22 | 649,271,200 | 7,075,968 | 21.89 | 2,966,559,439 | 5,395,443,672 | 8.310 | 2015-12-18 |
| 2468 | 2015-12-21 | 642,195,232 | -558,767 | 21.65 | 2,966,559,439 | 5,375,174,092 | 8.370 | 2015-12-17 |
| 2469 | 2015-12-18 | 642,753,999 | 2,768,977 | 21.67 | 2,966,559,439 | 5,302,720,492 | 8.250 | 2015-12-16 |
| 2470 | 2015-12-17 | 639,985,022 | -3,657,561 | 21.57 | 2,966,559,439 | 5,350,274,784 | 8.360 | 2015-12-15 |
| 2471 | 2015-12-16 | 643,642,583 | -12,991,570 | 21.70 | 2,966,559,439 | 5,335,797,013 | 8.290 | 2015-12-14 |
| 2472 | 2015-12-14 | 656,634,153 | 9,933 | 22.13 | 2,966,559,439 | 6,697,668,361 | 10.20 | 2015-12-10 |
| 2473 | 2015-12-08 | 656,624,220 | 110,434 | 22.13 | 2,966,559,439 | 6,697,567,044 | 10.20 | 2015-12-04 |
| 2474 | 2015-12-03 | 656,513,786 | -2,564 | 22.13 | 2,966,559,439 | 6,696,440,617 | 10.20 | 2015-12-01 |
| 2475 | 2015-12-01 | 656,516,350 | 49,665 | 22.13 | 2,966,559,439 | 6,696,466,770 | 10.20 | 2015-11-27 |
| 2476 | 2015-11-27 | 656,466,685 | 850,208 | 22.13 | 2,966,559,439 | 6,695,960,187 | 10.20 | 2015-11-25 |
| 2477 | 2015-11-25 | 655,616,477 | 959,177 | 22.10 | 2,966,559,439 | 6,687,288,065 | 10.20 | 2015-11-23 |
| 2478 | 2015-11-24 | 654,657,300 | 100,000 | 22.07 | 2,966,559,439 | 6,677,504,460 | 10.20 | 2015-11-20 |
| 2479 | 2015-11-20 | 654,557,300 | -850,208 | 22.06 | 2,966,559,439 | 6,676,484,460 | 10.20 | 2015-11-18 |
| 2480 | 2015-11-19 | 655,407,508 | -387,011 | 22.09 | 2,966,559,439 | 6,685,156,582 | 10.20 | 2015-11-17 |
| 2481 | 2015-11-12 | 655,794,519 | -3,000 | 22.11 | 2,966,559,439 | 6,689,104,094 | 10.20 | 2015-11-10 |
| 2482 | 2015-11-10 | 655,797,519 | -46,354 | 22.11 | 2,966,559,439 | 6,689,134,694 | 10.20 | 2015-11-06 |
| 2483 | 2015-11-09 | 655,843,873 | -82,775 | 22.11 | 2,966,559,439 | 6,689,607,505 | 10.20 | 2015-11-05 |
| 2484 | 2015-11-06 | 655,926,648 | 8,625 | 22.11 | 2,966,559,439 | 6,690,451,810 | 10.20 | 2015-11-04 |
| 2485 | 2015-11-05 | 655,918,023 | -3,640,000 | 22.11 | 2,966,559,439 | 6,690,363,835 | 10.20 | 2015-11-03 |
| 2486 | 2015-11-04 | 659,558,023 | -1,000,521 | 22.23 | 2,966,559,439 | 6,727,491,835 | 10.20 | 2015-11-02 |
| 2487 | 2015-11-02 | 660,558,544 | 4,000 | 22.27 | 2,966,559,439 | 6,737,697,149 | 10.20 | 2015-10-29 |
| 2488 | 2015-10-30 | 660,554,544 | -6,622 | 22.27 | 2,966,559,439 | 6,737,656,349 | 10.20 | 2015-10-28 |
| 2489 | 2015-10-28 | 660,561,166 | -21,918 | 22.27 | 2,966,559,439 | 6,737,723,893 | 10.20 | 2015-10-26 |
| 2490 | 2015-10-26 | 660,583,084 | 2,275,848 | 22.27 | 2,966,559,439 | 6,737,947,457 | 10.20 | 2015-10-22 |
| 2491 | 2015-10-23 | 658,307,236 | 23,177 | 22.38 | 2,941,183,381 | 6,714,733,807 | 10.20 | 2015-10-20 |
| 2492 | 2015-10-19 | 658,284,059 | 2,500,000 | 22.38 | 2,941,183,381 | 6,714,497,402 | 10.20 | 2015-10-15 |
| 2493 | 2015-10-12 | 655,784,059 | -200,000 | 22.30 | 2,941,183,381 | 6,688,997,402 | 10.20 | 2015-10-08 |
| 2494 | 2015-10-08 | 655,984,059 | -3,476,249 | 22.30 | 2,941,183,381 | 6,691,037,402 | 10.20 | 2015-10-06 |
| 2495 | 2015-10-06 | 659,460,308 | -290,676 | 22.42 | 2,941,183,381 | 6,726,495,142 | 10.20 | 2015-10-02 |
| 2496 | 2015-10-02 | 659,750,984 | -209,435 | 22.43 | 2,941,183,381 | 6,729,460,037 | 10.20 | 2015-09-29 |
| 2497 | 2015-09-29 | 659,960,419 | 20,000 | 22.44 | 2,941,183,381 | 6,731,596,274 | 10.20 | 2015-09-24 |
| 2498 | 2015-09-24 | 659,940,419 | 1,504,000 | 22.44 | 2,941,183,381 | 6,731,392,274 | 10.20 | 2015-09-22 |
| 2499 | 2015-09-23 | 658,436,419 | -72,000 | 22.39 | 2,941,183,381 | 6,716,051,474 | 10.20 | 2015-09-21 |
| 2500 | 2015-09-22 | 658,508,419 | 1,211,976 | 22.39 | 2,941,183,381 | 6,716,785,874 | 10.20 | 2015-09-18 |
| 2501 | 2015-09-21 | 657,296,443 | -3,250 | 22.35 | 2,941,183,381 | 6,704,423,719 | 10.20 | 2015-09-17 |
| 2502 | 2015-09-18 | 657,299,693 | 75,562 | 22.35 | 2,941,183,381 | 6,704,456,869 | 10.20 | 2015-09-16 |
| 2503 | 2015-09-17 | 657,224,131 | 78,000 | 22.35 | 2,941,183,381 | 6,703,686,136 | 10.20 | 2015-09-15 |
| 2504 | 2015-09-16 | 657,146,131 | 41,569 | 22.34 | 2,941,183,381 | 6,702,890,536 | 10.20 | 2015-09-14 |
| 2505 | 2015-09-15 | 657,104,562 | -76,000 | 22.34 | 2,941,183,381 | 6,702,466,532 | 10.20 | 2015-09-11 |
| 2506 | 2015-09-14 | 657,180,562 | -2,308,000 | 22.34 | 2,941,183,381 | 6,703,241,732 | 10.20 | 2015-09-10 |
| 2507 | 2015-09-11 | 659,488,562 | 1,482,348 | 22.42 | 2,941,183,381 | 6,726,783,332 | 10.20 | 2015-09-09 |
| 2508 | 2015-09-10 | 658,006,214 | 19,266,933 | 22.37 | 2,941,183,381 | 6,711,663,383 | 10.20 | 2015-09-08 |
| 2509 | 2015-09-09 | 638,739,281 | -10,000,000 | 21.72 | 2,941,183,381 | 6,515,140,666 | 10.20 | 2015-09-07 |
| 2510 | 2015-09-08 | 648,739,281 | -5,946,000 | 22.06 | 2,941,183,381 | 6,617,140,666 | 10.20 | 2015-09-04 |
| 2511 | 2015-09-04 | 654,685,281 | 23,177 | 22.26 | 2,941,183,381 | 6,677,789,866 | 10.20 | 2015-09-01 |
| 2512 | 2015-09-02 | 654,662,104 | -50,000 | 22.26 | 2,941,183,381 | 6,677,553,461 | 10.20 | 2015-08-31 |
| 2513 | 2015-09-01 | 654,712,104 | -800,100 | 22.26 | 2,941,183,381 | 6,678,063,461 | 10.20 | 2015-08-28 |
| 2514 | 2015-08-31 | 655,512,204 | -66,756 | 22.29 | 2,941,183,381 | 6,686,224,481 | 10.20 | 2015-08-27 |
| 2515 | 2015-08-28 | 655,578,960 | -228,000 | 22.29 | 2,941,183,381 | 6,686,905,392 | 10.20 | 2015-08-26 |
| 2516 | 2015-08-27 | 655,806,960 | -100 | 22.30 | 2,941,183,381 | 6,689,230,992 | 10.20 | 2015-08-25 |
| 2517 | 2015-08-26 | 655,807,060 | -60,100 | 22.30 | 2,941,183,381 | 6,689,232,012 | 10.20 | 2015-08-24 |
| 2518 | 2015-08-25 | 655,867,160 | -109,620 | 22.30 | 2,941,183,381 | 6,689,845,032 | 10.20 | 2015-08-21 |
| 2519 | 2015-08-24 | 655,976,780 | -284,000 | 22.30 | 2,941,183,381 | 6,690,963,156 | 10.20 | 2015-08-20 |
| 2520 | 2015-08-21 | 656,260,780 | 1,456,000 | 22.31 | 2,941,183,381 | 6,693,859,956 | 10.20 | 2015-08-19 |
| 2521 | 2015-08-20 | 654,804,780 | 44,000 | 22.26 | 2,941,183,381 | 6,679,008,756 | 10.20 | 2015-08-18 |
| 2522 | 2015-08-19 | 654,760,780 | -808,242 | 22.26 | 2,941,183,381 | 6,678,559,956 | 10.20 | 2015-08-17 |
| 2523 | 2015-08-18 | 655,569,022 | 436,242 | 22.29 | 2,941,183,381 | 6,686,804,024 | 10.20 | 2015-08-14 |
| 2524 | 2015-08-17 | 655,132,780 | -100,000 | 22.27 | 2,941,183,381 | 6,682,354,356 | 10.20 | 2015-08-13 |
| 2525 | 2015-08-14 | 655,232,780 | 164,360 | 22.28 | 2,941,183,381 | 6,683,374,356 | 10.20 | 2015-08-12 |
| 2526 | 2015-08-13 | 655,068,420 | -197 | 22.27 | 2,941,183,381 | 6,681,697,884 | 10.20 | 2015-08-11 |
| 2527 | 2015-08-12 | 655,068,617 | 62,000 | 22.27 | 2,941,183,381 | 6,681,699,893 | 10.20 | 2015-08-10 |
| 2528 | 2015-08-11 | 655,006,617 | -181,418 | 22.27 | 2,941,183,381 | 6,681,067,493 | 10.20 | 2015-08-07 |
| 2529 | 2015-08-10 | 655,188,035 | -191,565 | 22.28 | 2,941,183,381 | 6,564,984,111 | 10.02 | 2015-08-06 |
| 2530 | 2015-08-07 | 655,379,600 | 666,880 | 22.28 | 2,941,183,381 | 6,507,919,428 | 9.930 | 2015-08-05 |
| 2531 | 2015-08-06 | 654,712,720 | 450,055 | 22.26 | 2,941,183,381 | 6,462,014,546 | 9.870 | 2015-08-04 |
| 2532 | 2015-08-05 | 654,262,665 | -211,984 | 22.24 | 2,941,183,381 | 6,490,285,637 | 9.920 | 2015-08-03 |
| 2533 | 2015-08-04 | 654,474,649 | -485,908 | 22.25 | 2,941,183,381 | 6,623,283,448 | 10.12 | 2015-07-31 |
| 2534 | 2015-08-03 | 654,960,557 | 482,005 | 22.27 | 2,941,183,381 | 6,628,200,837 | 10.12 | 2015-07-30 |
| 2535 | 2015-07-31 | 654,478,552 | 1,416,560 | 22.25 | 2,941,183,381 | 6,498,972,021 | 9.930 | 2015-07-29 |
| 2536 | 2015-07-30 | 653,061,992 | 9,312,059 | 22.20 | 2,941,183,381 | 6,445,721,861 | 9.870 | 2015-07-28 |
| 2537 | 2015-07-29 | 643,749,933 | 2,585,731 | 21.89 | 2,941,183,381 | 6,282,999,346 | 9.760 | 2015-07-27 |
| 2538 | 2015-07-28 | 641,164,202 | 1,093,437 | 21.80 | 2,941,183,381 | 6,565,521,428 | 10.24 | 2015-07-24 |
| 2539 | 2015-07-27 | 640,070,765 | 507,255 | 21.76 | 2,941,183,381 | 6,554,324,634 | 10.24 | 2015-07-23 |
| 2540 | 2015-07-24 | 639,563,510 | 2,278,231 | 21.75 | 2,941,183,381 | 6,561,921,613 | 10.26 | 2015-07-22 |
| 2541 | 2015-07-23 | 637,285,279 | 339,074 | 21.67 | 2,941,183,381 | 6,525,801,257 | 10.24 | 2015-07-21 |
| 2542 | 2015-07-22 | 636,946,205 | 132,671 | 21.66 | 2,941,183,381 | 6,433,156,671 | 10.10 | 2015-07-20 |
| 2543 | 2015-07-21 | 636,813,534 | 806,512 | 21.65 | 2,941,183,381 | 6,470,025,505 | 10.16 | 2015-07-17 |
| 2544 | 2015-07-20 | 636,007,022 | 1,365,519 | 21.62 | 2,941,183,381 | 6,499,991,765 | 10.22 | 2015-07-16 |
| 2545 | 2015-07-17 | 634,641,503 | 2,983,049 | 21.58 | 2,941,183,381 | 6,371,800,690 | 10.04 | 2015-07-15 |
| 2546 | 2015-07-16 | 631,658,454 | -382,730 | 21.48 | 2,941,183,381 | 6,379,750,385 | 10.10 | 2015-07-14 |
| 2547 | 2015-07-15 | 632,041,184 | 1,536,246 | 21.49 | 2,941,183,381 | 6,333,052,664 | 10.02 | 2015-07-13 |
| 2548 | 2015-07-14 | 630,504,938 | 781,621 | 21.44 | 2,940,437,862 | 6,147,423,146 | 9.750 | 2015-07-10 |
| 2549 | 2015-07-13 | 629,723,317 | -3,280,573 | 21.42 | 2,940,437,862 | 5,988,668,745 | 9.510 | 2015-07-09 |
| 2550 | 2015-07-10 | 633,003,890 | 4,236,941 | 21.53 | 2,940,437,862 | 5,766,665,438 | 9.110 | 2015-07-08 |
| 2551 | 2015-07-09 | 628,766,949 | 1,074,887 | 21.38 | 2,940,437,862 | 6,117,902,414 | 9.730 | 2015-07-07 |
| 2552 | 2015-07-08 | 627,692,062 | -21,639 | 21.35 | 2,940,437,862 | 6,270,643,699 | 9.990 | 2015-07-06 |
| 2553 | 2015-07-07 | 627,713,701 | 256,000 | 21.35 | 2,940,437,862 | 6,440,342,572 | 10.26 | 2015-07-03 |
| 2554 | 2015-07-06 | 627,457,701 | -55,697 | 21.34 | 2,940,437,862 | 6,538,109,244 | 10.42 | 2015-07-02 |
| 2555 | 2015-07-03 | 627,513,398 | 1,418,693 | 21.34 | 2,940,437,862 | 6,601,440,947 | 10.52 | 2015-06-30 |
| 2556 | 2015-07-02 | 626,094,705 | 1,180,573 | 21.29 | 2,940,437,862 | 6,536,428,720 | 10.44 | 2015-06-29 |
| 2557 | 2015-06-30 | 624,914,132 | 1,143,268 | 21.25 | 2,940,437,862 | 6,649,086,364 | 10.64 | 2015-06-26 |
| 2558 | 2015-06-29 | 623,770,864 | 535,933 | 21.21 | 2,940,437,862 | 6,774,151,583 | 10.86 | 2015-06-25 |
| 2559 | 2015-06-26 | 623,234,931 | 753,202 | 21.20 | 2,940,437,862 | 6,730,937,255 | 10.80 | 2015-06-24 |
| 2560 | 2015-06-25 | 622,481,729 | 483,769 | 21.17 | 2,940,437,862 | 6,797,500,481 | 10.92 | 2015-06-23 |
| 2561 | 2015-06-24 | 621,997,960 | 816,777 | 21.15 | 2,940,437,862 | 6,717,577,968 | 10.80 | 2015-06-22 |
| 2562 | 2015-06-23 | 621,181,183 | 423,722 | 21.13 | 2,940,437,862 | 6,559,673,292 | 10.56 | 2015-06-19 |
| 2563 | 2015-06-22 | 620,757,461 | 426,600 | 21.11 | 2,940,437,862 | 6,654,519,982 | 10.72 | 2015-06-18 |
| 2564 | 2015-06-19 | 620,330,861 | -393,927 | 21.10 | 2,940,437,862 | 6,625,133,595 | 10.68 | 2015-06-17 |
| 2565 | 2015-06-18 | 620,724,788 | 842,865 | 21.11 | 2,940,437,862 | 6,641,755,232 | 10.70 | 2015-06-16 |
| 2566 | 2015-06-17 | 619,881,923 | -2,578,792 | 21.08 | 2,940,437,862 | 6,669,929,491 | 10.76 | 2015-06-15 |
| 2567 | 2015-06-16 | 622,460,715 | -821,227 | 21.17 | 2,940,437,862 | 6,647,880,436 | 10.68 | 2015-06-12 |
| 2568 | 2015-06-15 | 623,281,942 | -958,985 | 21.20 | 2,940,437,862 | 6,731,444,974 | 10.80 | 2015-06-11 |
| 2569 | 2015-06-12 | 624,240,927 | -27,034 | 21.23 | 2,940,437,862 | 6,542,044,915 | 10.48 | 2015-06-10 |
| 2570 | 2015-06-11 | 624,267,961 | -311 | 21.23 | 2,940,437,862 | 6,729,608,620 | 10.78 | 2015-06-09 |
| 2571 | 2015-06-10 | 624,268,272 | 4,818,560 | 21.23 | 2,940,437,862 | 6,954,348,550 | 11.14 | 2015-06-08 |
| 2572 | 2015-06-09 | 619,449,712 | 3,251,130 | 21.07 | 2,940,437,862 | 6,950,225,769 | 11.22 | 2015-06-05 |
| 2573 | 2015-06-08 | 616,198,582 | 227,196 | 20.96 | 2,940,437,862 | 6,852,128,232 | 11.12 | 2015-06-04 |
| 2574 | 2015-06-05 | 615,971,386 | 344,656 | 20.95 | 2,940,437,862 | 6,923,518,379 | 11.24 | 2015-06-03 |
| 2575 | 2015-06-04 | 615,626,730 | 588,247 | 20.94 | 2,940,437,862 | 6,956,582,049 | 11.30 | 2015-06-02 |
| 2576 | 2015-06-03 | 615,038,483 | 1,189,990 | 20.92 | 2,940,437,862 | 6,900,731,779 | 11.22 | 2015-06-01 |
| 2577 | 2015-06-02 | 613,848,493 | -1,197,256 | 20.88 | 2,940,437,862 | 6,862,826,152 | 11.18 | 2015-05-29 |
| 2578 | 2015-06-01 | 615,045,749 | 174,984 | 20.92 | 2,940,437,862 | 6,974,618,794 | 11.34 | 2015-05-28 |
| 2579 | 2015-05-29 | 614,870,765 | 1,222,578 | 20.91 | 2,940,437,862 | 7,132,500,874 | 11.60 | 2015-05-27 |
| 2580 | 2015-05-28 | 613,648,187 | -1,396,499 | 20.87 | 2,940,437,862 | 7,118,318,969 | 11.60 | 2015-05-26 |
| 2581 | 2015-05-27 | 615,044,686 | -1,290,250 | 20.92 | 2,940,437,862 | 7,183,721,932 | 11.68 | 2015-05-22 |
| 2582 | 2015-05-26 | 616,334,936 | -1,081,612 | 20.96 | 2,940,437,862 | 7,124,831,860 | 11.56 | 2015-05-21 |
| 2583 | 2015-05-22 | 617,416,548 | 12,271,390 | 21.00 | 2,940,437,862 | 7,174,380,288 | 11.62 | 2015-05-20 |
| 2584 | 2015-05-21 | 605,145,158 | 4,045,282 | 20.58 | 2,940,437,862 | 7,007,580,930 | 11.58 | 2015-05-19 |
| 2585 | 2015-05-20 | 601,099,876 | 40,944,868 | 20.44 | 2,940,437,862 | 6,888,604,579 | 11.46 | 2015-05-18 |
| 2586 | 2015-05-19 | 560,155,008 | -19,797,260 | 19.05 | 2,940,437,862 | 6,318,548,490 | 11.28 | 2015-05-15 |
| 2587 | 2015-05-18 | 579,952,268 | -41,187,425 | 19.72 | 2,940,437,862 | 6,541,861,583 | 11.28 | 2015-05-14 |
| 2588 | 2015-05-15 | 621,139,693 | 2,175 | 21.12 | 2,940,437,862 | 7,205,220,439 | 11.60 | 2015-05-13 |
| 2589 | 2015-05-14 | 621,137,518 | -324,700 | 21.12 | 2,940,437,862 | 7,279,731,711 | 11.72 | 2015-05-12 |
| 2590 | 2015-05-13 | 621,462,218 | -845,000 | 21.14 | 2,940,437,862 | 7,308,395,684 | 11.76 | 2015-05-11 |
| 2591 | 2015-05-12 | 622,307,218 | -399,143 | 21.16 | 2,940,437,862 | 7,218,763,729 | 11.60 | 2015-05-08 |
| 2592 | 2015-05-11 | 622,706,361 | 1,096,254 | 21.18 | 2,940,437,862 | 7,148,669,024 | 11.48 | 2015-05-07 |
| 2593 | 2015-05-08 | 621,610,107 | -544,175 | 21.14 | 2,940,437,862 | 7,372,295,869 | 11.86 | 2015-05-06 |
| 2594 | 2015-05-07 | 622,154,282 | 2,028,474 | 21.16 | 2,940,437,862 | 7,565,396,069 | 12.16 | 2015-05-05 |
| 2595 | 2015-05-06 | 620,125,808 | 1,715,041 | 21.09 | 2,940,437,862 | 7,751,572,600 | 12.50 | 2015-05-04 |
| 2596 | 2015-05-05 | 618,410,767 | 2,406,707 | 21.03 | 2,940,437,862 | 7,532,243,142 | 12.18 | 2015-04-30 |
| 2597 | 2015-05-04 | 616,004,060 | 167,937 | 20.95 | 2,940,437,862 | 7,539,889,694 | 12.24 | 2015-04-29 |
| 2598 | 2015-04-30 | 615,836,123 | 3,603,925 | 20.94 | 2,940,437,862 | 7,710,268,260 | 12.52 | 2015-04-28 |
| 2599 | 2015-04-29 | 612,232,198 | 3,381,055 | 20.82 | 2,940,437,862 | 7,603,923,899 | 12.42 | 2015-04-27 |
| 2600 | 2015-04-28 | 608,851,143 | 723,588 | 20.71 | 2,940,437,862 | 7,318,390,739 | 12.02 | 2015-04-24 |
| 2601 | 2015-04-27 | 608,127,555 | 1,672,803 | 20.68 | 2,940,437,862 | 7,358,343,416 | 12.10 | 2015-04-23 |
| 2602 | 2015-04-24 | 606,454,752 | -379,211 | 20.62 | 2,940,437,862 | 7,277,457,024 | 12.00 | 2015-04-22 |
| 2603 | 2015-04-23 | 606,833,963 | -2,139,960 | 20.64 | 2,940,437,862 | 7,051,410,650 | 11.62 | 2015-04-21 |
| 2604 | 2015-04-22 | 608,973,923 | 2,022,850 | 20.71 | 2,940,437,862 | 7,027,559,071 | 11.54 | 2015-04-20 |
| 2605 | 2015-04-21 | 606,951,073 | 1,447,609 | 20.64 | 2,940,437,862 | 7,441,220,155 | 12.26 | 2015-04-17 |
| 2606 | 2015-04-20 | 605,503,464 | 1,326,745 | 20.59 | 2,940,437,862 | 7,132,830,806 | 11.78 | 2015-04-16 |
| 2607 | 2015-04-17 | 604,176,719 | 1,613,778 | 20.55 | 2,940,437,862 | 7,129,285,284 | 11.80 | 2015-04-15 |
| 2608 | 2015-04-16 | 602,562,941 | -3,064,932 | 20.49 | 2,940,437,862 | 7,086,140,186 | 11.76 | 2015-04-14 |
| 2609 | 2015-04-15 | 605,627,873 | -890,375 | 20.60 | 2,940,437,862 | 7,073,733,557 | 11.68 | 2015-04-13 |
| 2610 | 2015-04-14 | 606,518,248 | 2,045,939 | 20.63 | 2,940,437,862 | 6,805,134,743 | 11.22 | 2015-04-10 |
| 2611 | 2015-04-13 | 604,472,309 | -1,020,836 | 20.56 | 2,940,437,862 | 6,709,642,630 | 11.10 | 2015-04-09 |
| 2612 | 2015-04-10 | 605,493,145 | -165,706 | 20.59 | 2,940,437,862 | 6,781,523,224 | 11.20 | 2015-04-08 |
| 2613 | 2015-04-09 | 605,658,851 | 457,000 | 20.60 | 2,940,437,862 | 6,456,323,352 | 10.66 | 2015-04-02 |
| 2614 | 2015-04-08 | 605,201,851 | 670,281 | 20.58 | 2,940,437,862 | 6,269,891,176 | 10.36 | 2015-04-01 |
| 2615 | 2015-04-02 | 604,531,570 | -1,423,414 | 20.56 | 2,940,437,862 | 6,142,040,751 | 10.16 | 2015-03-31 |
| 2616 | 2015-04-01 | 605,954,984 | 2,667,080 | 20.61 | 2,940,437,862 | 6,180,740,837 | 10.20 | 2015-03-30 |
| 2617 | 2015-03-31 | 603,287,904 | 3,006,711 | 20.52 | 2,940,437,862 | 6,057,010,556 | 10.04 | 2015-03-27 |
| 2618 | 2015-03-30 | 600,281,193 | -152,844 | 20.41 | 2,940,437,862 | 6,050,834,425 | 10.08 | 2015-03-26 |
| 2619 | 2015-03-27 | 600,434,037 | -52,260 | 20.42 | 2,940,437,862 | 6,172,461,900 | 10.28 | 2015-03-25 |
| 2620 | 2015-03-26 | 600,486,297 | -925,253 | 20.42 | 2,940,437,862 | 6,209,028,311 | 10.34 | 2015-03-24 |
| 2621 | 2015-03-25 | 601,411,550 | 1,055,960 | 20.45 | 2,940,437,862 | 6,266,708,351 | 10.42 | 2015-03-23 |
| 2622 | 2015-03-24 | 600,355,590 | -149,438 | 20.42 | 2,940,437,862 | 6,303,733,695 | 10.50 | 2015-03-20 |
| 2623 | 2015-03-23 | 600,505,028 | 1,390,184 | 20.42 | 2,940,437,862 | 6,317,312,895 | 10.52 | 2015-03-19 |
| 2624 | 2015-03-20 | 599,114,844 | 1,266,532 | 20.38 | 2,940,437,862 | 6,338,635,050 | 10.58 | 2015-03-18 |
| 2625 | 2015-03-19 | 597,848,312 | 1,689,521 | 20.33 | 2,940,437,862 | 6,337,192,107 | 10.60 | 2015-03-17 |
| 2626 | 2015-03-18 | 596,158,791 | 1,155,071 | 20.27 | 2,940,437,862 | 6,223,897,778 | 10.44 | 2015-03-16 |
| 2627 | 2015-03-17 | 595,003,720 | 2,794,382 | 20.24 | 2,940,437,862 | 6,235,638,986 | 10.48 | 2015-03-13 |
| 2628 | 2015-03-16 | 592,209,338 | 2,188,878 | 20.14 | 2,940,437,862 | 6,206,353,862 | 10.48 | 2015-03-12 |
| 2629 | 2015-03-13 | 590,020,460 | 2,694,946 | 20.07 | 2,940,437,862 | 6,230,616,058 | 10.56 | 2015-03-11 |
| 2630 | 2015-03-12 | 587,325,514 | 796,240 | 19.97 | 2,940,437,862 | 6,378,355,082 | 10.86 | 2015-03-10 |
| 2631 | 2015-03-11 | 586,529,274 | 187,232 | 19.95 | 2,940,437,862 | 6,440,091,429 | 10.98 | 2015-03-09 |
| 2632 | 2015-03-10 | 586,342,042 | 1,239,380 | 19.94 | 2,940,437,862 | 6,461,489,303 | 11.02 | 2015-03-06 |
| 2633 | 2015-03-09 | 585,102,662 | 292,000 | 19.90 | 2,940,437,862 | 6,553,149,814 | 11.20 | 2015-03-05 |
| 2634 | 2015-03-06 | 584,810,662 | 63,373 | 19.89 | 2,940,437,862 | 6,608,360,481 | 11.30 | 2015-03-04 |
| 2635 | 2015-03-05 | 584,747,289 | 156,761 | 19.89 | 2,940,437,862 | 6,654,424,149 | 11.38 | 2015-03-03 |
| 2636 | 2015-03-04 | 584,590,528 | 82,167 | 19.88 | 2,940,437,862 | 6,594,181,156 | 11.28 | 2015-03-02 |
| 2637 | 2015-03-03 | 584,508,361 | 201,117 | 19.88 | 2,940,437,862 | 6,534,803,476 | 11.18 | 2015-02-27 |
| 2638 | 2015-03-02 | 584,307,244 | 840,000 | 19.87 | 2,940,437,862 | 6,579,299,567 | 11.26 | 2015-02-26 |
| 2639 | 2015-02-27 | 583,467,244 | 661,872 | 19.84 | 2,940,437,862 | 6,523,163,788 | 11.18 | 2015-02-25 |
| 2640 | 2015-02-26 | 582,805,372 | 1,082,381 | 19.82 | 2,940,437,862 | 6,632,325,133 | 11.38 | 2015-02-24 |
| 2641 | 2015-02-25 | 581,722,991 | 740,796 | 19.78 | 2,940,437,862 | 6,585,104,258 | 11.32 | 2015-02-23 |
| 2642 | 2015-02-24 | 580,982,195 | 291,371 | 19.76 | 2,940,437,862 | 6,541,859,516 | 11.26 | 2015-02-17 |
| 2643 | 2015-02-23 | 580,690,824 | 369,602 | 19.75 | 2,940,437,862 | 6,526,964,862 | 11.24 | 2015-02-16 |
| 2644 | 2015-02-17 | 580,321,222 | 1,516,920 | 19.74 | 2,940,437,862 | 6,592,449,082 | 11.36 | 2015-02-13 |
| 2645 | 2015-02-16 | 578,804,302 | 1,616,000 | 19.68 | 2,940,437,862 | 6,552,064,699 | 11.32 | 2015-02-12 |
| 2646 | 2015-02-13 | 577,188,302 | 1,898,092 | 19.63 | 2,940,437,862 | 6,429,877,684 | 11.14 | 2015-02-11 |
| 2647 | 2015-02-12 | 575,290,210 | 1,999,246 | 19.56 | 2,940,437,862 | 6,374,215,527 | 11.08 | 2015-02-10 |
| 2648 | 2015-02-11 | 573,290,964 | 1,589,020 | 19.50 | 2,940,437,862 | 6,363,529,700 | 11.10 | 2015-02-09 |
| 2649 | 2015-02-10 | 571,701,944 | 2,273,656 | 19.44 | 2,940,437,862 | 6,311,589,462 | 11.04 | 2015-02-06 |
| 2650 | 2015-02-09 | 569,428,288 | 909,296 | 19.37 | 2,940,437,862 | 6,354,819,694 | 11.16 | 2015-02-05 |
| 2651 | 2015-02-06 | 568,518,992 | 2,934,267 | 19.33 | 2,940,437,862 | 6,310,560,811 | 11.10 | 2015-02-04 |
| 2652 | 2015-02-05 | 565,584,725 | 2,136,000 | 19.23 | 2,940,437,862 | 6,244,055,364 | 11.04 | 2015-02-03 |
| 2653 | 2015-02-04 | 563,448,725 | 1,933,360 | 19.16 | 2,940,437,862 | 6,288,087,771 | 11.16 | 2015-02-02 |
| 2654 | 2015-02-03 | 561,515,365 | 1,229,224 | 19.10 | 2,940,437,862 | 6,322,663,010 | 11.26 | 2015-01-30 |
| 2655 | 2015-02-02 | 560,286,141 | 2,086,180 | 19.05 | 2,940,437,862 | 6,308,821,948 | 11.26 | 2015-01-29 |
| 2656 | 2015-01-30 | 558,199,961 | 700,516 | 18.98 | 2,940,437,862 | 6,307,659,559 | 11.30 | 2015-01-28 |
| 2657 | 2015-01-29 | 557,499,445 | 303,572 | 18.96 | 2,940,437,862 | 6,355,493,673 | 11.40 | 2015-01-27 |
| 2658 | 2015-01-28 | 557,195,873 | 143,280 | 18.95 | 2,940,437,862 | 6,430,040,374 | 11.54 | 2015-01-26 |
| 2659 | 2015-01-27 | 557,052,593 | 838,013 | 18.94 | 2,940,437,862 | 6,361,540,612 | 11.42 | 2015-01-23 |
| 2660 | 2015-01-26 | 556,214,580 | 897,525 | 18.92 | 2,940,437,862 | 6,307,473,337 | 11.34 | 2015-01-22 |
| 2661 | 2015-01-23 | 555,317,055 | 544,165 | 18.89 | 2,940,437,862 | 6,286,189,063 | 11.32 | 2015-01-21 |
| 2662 | 2015-01-22 | 554,772,890 | 1,325,044 | 18.87 | 2,940,437,862 | 6,180,169,995 | 11.14 | 2015-01-20 |
| 2663 | 2015-01-21 | 553,447,846 | 1,071,395 | 18.82 | 2,940,437,862 | 6,087,926,306 | 11.00 | 2015-01-19 |
| 2664 | 2015-01-20 | 552,376,451 | 2,743,000 | 18.79 | 2,940,437,862 | 6,087,188,490 | 11.02 | 2015-01-16 |
| 2665 | 2015-01-19 | 549,633,451 | 1,771,000 | 18.69 | 2,940,437,862 | 6,133,909,313 | 11.16 | 2015-01-15 |
| 2666 | 2015-01-16 | 547,862,451 | 660,000 | 18.63 | 2,940,437,862 | 6,125,102,202 | 11.18 | 2015-01-14 |
| 2667 | 2015-01-15 | 547,202,451 | 601,578 | 18.61 | 2,940,437,862 | 6,150,555,549 | 11.24 | 2015-01-13 |
| 2668 | 2015-01-14 | 546,600,873 | 239,327 | 18.59 | 2,940,437,862 | 6,023,541,620 | 11.02 | 2015-01-12 |
| 2669 | 2015-01-13 | 546,361,546 | 546,702 | 18.58 | 2,940,437,862 | 6,009,977,006 | 11.00 | 2015-01-09 |
| 2670 | 2015-01-12 | 545,814,844 | 1,971,071 | 18.56 | 2,940,437,862 | 6,102,209,956 | 11.18 | 2015-01-08 |
| 2671 | 2015-01-09 | 543,843,773 | 3,320,731 | 18.50 | 2,940,437,862 | 5,917,020,250 | 10.88 | 2015-01-07 |
| 2672 | 2015-01-08 | 540,523,042 | 679,078 | 18.38 | 2,940,437,862 | 5,913,322,079 | 10.94 | 2015-01-06 |
| 2673 | 2015-01-07 | 539,843,964 | 1,443,264 | 18.36 | 2,940,437,862 | 6,013,861,759 | 11.14 | 2015-01-05 |
| 2674 | 2015-01-06 | 538,400,700 | -730,134 | 18.31 | 2,940,437,862 | 5,997,783,798 | 11.14 | 2015-01-02 |
| 2675 | 2015-01-05 | 539,130,834 | -91,980 | 18.34 | 2,940,437,862 | 5,952,004,407 | 11.04 | 2014-12-30 |
| 2676 | 2015-01-02 | 539,222,814 | -674,912 | 18.34 | 2,940,437,862 | 5,953,019,867 | 11.04 | 2014-12-29 |
| 2677 | 2014-12-30 | 539,897,726 | 2,662,555 | 18.36 | 2,940,437,862 | 5,895,683,168 | 10.92 | 2014-12-23 |
| 2678 | 2014-12-29 | 537,235,171 | 841,337 | 18.27 | 2,940,437,862 | 5,877,352,771 | 10.94 | 2014-12-22 |
| 2679 | 2014-12-23 | 536,393,834 | 1,520,175 | 18.24 | 2,940,437,862 | 5,835,964,914 | 10.88 | 2014-12-19 |
| 2680 | 2014-12-22 | 534,873,659 | 2,444,476 | 18.19 | 2,940,437,862 | 5,669,660,785 | 10.60 | 2014-12-18 |
| 2681 | 2014-12-19 | 532,429,183 | 1,803,860 | 18.11 | 2,940,437,862 | 5,622,452,172 | 10.56 | 2014-12-17 |
| 2682 | 2014-12-18 | 530,625,323 | 2,174,963 | 18.05 | 2,940,437,862 | 5,571,565,892 | 10.50 | 2014-12-16 |
| 2683 | 2014-12-17 | 528,450,360 | 1,784,957 | 17.97 | 2,940,437,862 | 5,569,866,794 | 10.54 | 2014-12-15 |
| 2684 | 2014-12-16 | 526,665,403 | 1,365,423 | 17.91 | 2,940,437,862 | 5,624,786,504 | 10.68 | 2014-12-12 |
| 2685 | 2014-12-15 | 525,299,980 | 1,649,787 | 17.86 | 2,940,437,862 | 5,526,155,790 | 10.52 | 2014-12-11 |
| 2686 | 2014-12-12 | 523,650,193 | 2,121,575 | 17.81 | 2,940,437,862 | 5,550,692,046 | 10.60 | 2014-12-10 |
| 2687 | 2014-12-11 | 521,528,618 | 1,299,980 | 17.74 | 2,940,437,862 | 5,423,897,627 | 10.40 | 2014-12-09 |
| 2688 | 2014-12-10 | 520,228,638 | 3,562,038 | 17.69 | 2,940,437,862 | 5,493,614,417 | 10.56 | 2014-12-08 |
| 2689 | 2014-12-09 | 516,666,600 | 763,511 | 17.57 | 2,940,437,862 | 5,517,999,288 | 10.68 | 2014-12-05 |
| 2690 | 2014-12-08 | 515,903,089 | 3,325,490 | 17.55 | 2,940,437,862 | 5,530,481,114 | 10.72 | 2014-12-04 |
| 2691 | 2014-12-05 | 512,577,599 | 1,889,382 | 17.43 | 2,940,437,862 | 5,433,322,549 | 10.60 | 2014-12-03 |
| 2692 | 2014-12-04 | 510,688,217 | 1,797,000 | 17.37 | 2,940,437,862 | 5,515,432,744 | 10.80 | 2014-12-02 |
| 2693 | 2014-12-03 | 508,891,217 | 1,648,212 | 17.31 | 2,940,437,862 | 5,251,757,359 | 10.32 | 2014-12-01 |
| 2694 | 2014-12-02 | 507,243,005 | 1,723,500 | 17.25 | 2,940,437,862 | 5,346,341,273 | 10.54 | 2014-11-28 |
| 2695 | 2014-12-01 | 505,519,505 | 1,134,876 | 17.19 | 2,940,437,862 | 5,358,506,753 | 10.60 | 2014-11-27 |
| 2696 | 2014-11-28 | 504,384,629 | -109,803 | 17.15 | 2,940,437,862 | 5,467,529,378 | 10.84 | 2014-11-26 |
| 2697 | 2014-11-27 | 504,494,432 | -29,283 | 17.16 | 2,940,437,862 | 5,357,730,868 | 10.62 | 2014-11-25 |
| 2698 | 2014-11-26 | 504,523,715 | -660,181 | 17.16 | 2,940,437,862 | 5,388,313,276 | 10.68 | 2014-11-24 |
| 2699 | 2014-11-25 | 505,183,896 | -828,221 | 17.18 | 2,940,437,862 | 5,314,534,586 | 10.52 | 2014-11-21 |
| 2700 | 2014-11-24 | 506,012,117 | 477,115 | 17.21 | 2,940,437,862 | 5,323,247,471 | 10.52 | 2014-11-20 |
| 2701 | 2014-11-21 | 505,535,002 | -445,769 | 17.19 | 2,940,437,862 | 5,318,228,221 | 10.52 | 2014-11-19 |
| 2702 | 2014-11-20 | 505,980,771 | 583,066 | 17.21 | 2,940,437,862 | 5,343,156,942 | 10.56 | 2014-11-18 |
| 2703 | 2014-11-19 | 505,397,705 | -49,472 | 17.19 | 2,940,437,862 | 5,296,567,948 | 10.48 | 2014-11-17 |
| 2704 | 2014-11-18 | 505,447,177 | 40,905 | 17.19 | 2,940,437,862 | 5,357,740,076 | 10.60 | 2014-11-14 |
| 2705 | 2014-11-17 | 505,406,272 | -433,010 | 17.19 | 2,940,437,862 | 5,347,198,358 | 10.58 | 2014-11-13 |
| 2706 | 2014-11-14 | 505,839,282 | -68 | 17.20 | 2,940,437,862 | 5,331,546,032 | 10.54 | 2014-11-12 |
| 2707 | 2014-11-13 | 505,839,350 | 17,500 | 17.20 | 2,940,437,862 | 5,301,196,388 | 10.48 | 2014-11-11 |
| 2708 | 2014-11-12 | 505,821,850 | 2,449,403 | 17.20 | 2,940,437,862 | 5,381,944,484 | 10.64 | 2014-11-10 |
| 2709 | 2014-11-11 | 503,372,447 | 1,024,410 | 17.12 | 2,940,437,862 | 5,416,287,530 | 10.76 | 2014-11-07 |
| 2710 | 2014-11-10 | 502,348,037 | 1,452,304 | 17.08 | 2,940,437,862 | 5,405,264,878 | 10.76 | 2014-11-06 |
| 2711 | 2014-11-07 | 500,895,733 | 2,448,400 | 17.03 | 2,940,437,862 | 5,379,620,172 | 10.74 | 2014-11-05 |
| 2712 | 2014-11-06 | 498,447,333 | 1,235,645 | 16.95 | 2,940,437,862 | 5,283,541,730 | 10.60 | 2014-11-04 |
| 2713 | 2014-11-05 | 497,211,688 | 122,000 | 16.91 | 2,940,437,862 | 5,151,113,088 | 10.36 | 2014-11-03 |
| 2714 | 2014-11-04 | 497,089,688 | -4,714,171 | 16.91 | 2,940,437,862 | 5,070,314,818 | 10.20 | 2014-10-31 |
| 2715 | 2014-11-03 | 501,803,859 | 3,251,917 | 17.07 | 2,940,437,862 | 5,108,363,285 | 10.18 | 2014-10-30 |
| 2716 | 2014-10-31 | 498,551,942 | -2,174,000 | 16.96 | 2,940,437,862 | 5,065,287,731 | 10.16 | 2014-10-29 |
| 2717 | 2014-10-30 | 500,725,942 | -1,215,067 | 17.03 | 2,940,437,862 | 5,067,346,533 | 10.12 | 2014-10-28 |
| 2718 | 2014-10-29 | 501,941,009 | 2,421,791 | 17.07 | 2,940,437,862 | 5,109,759,472 | 10.18 | 2014-10-27 |
| 2719 | 2014-10-28 | 499,519,218 | -1,298,668 | 16.99 | 2,940,437,862 | 5,105,086,408 | 10.22 | 2014-10-24 |
| 2720 | 2014-10-27 | 500,817,886 | 531,921 | 17.03 | 2,940,437,862 | 5,148,407,868 | 10.28 | 2014-10-23 |
| 2721 | 2014-10-24 | 500,285,965 | 3,148,388 | 17.02 | 2,938,780,325 | 5,212,979,755 | 10.42 | 2014-10-22 |
| 2722 | 2014-10-23 | 497,137,577 | -560,000 | 16.92 | 2,938,780,325 | 5,090,688,788 | 10.24 | 2014-10-21 |
| 2723 | 2014-10-22 | 497,697,577 | 879,775 | 16.94 | 2,938,780,325 | 5,136,238,995 | 10.32 | 2014-10-20 |
| 2724 | 2014-10-21 | 496,817,802 | -417,707 | 16.91 | 2,938,780,325 | 5,077,477,936 | 10.22 | 2014-10-17 |
| 2725 | 2014-10-20 | 497,235,509 | 4,289,836 | 16.92 | 2,938,780,325 | 5,081,746,902 | 10.22 | 2014-10-16 |
| 2726 | 2014-10-17 | 492,945,673 | -1,854,864 | 16.77 | 2,938,780,325 | 5,126,634,999 | 10.40 | 2014-10-15 |
| 2727 | 2014-10-16 | 494,800,537 | -4,483,698 | 16.84 | 2,938,780,325 | 5,145,925,585 | 10.40 | 2014-10-14 |
| 2728 | 2014-10-15 | 499,284,235 | -1,719,125 | 16.99 | 2,938,780,325 | 5,202,541,729 | 10.42 | 2014-10-13 |
| 2729 | 2014-10-14 | 501,003,360 | 576,000 | 17.05 | 2,938,780,325 | 5,220,455,011 | 10.42 | 2014-10-10 |
| 2730 | 2014-10-13 | 500,427,360 | -426,000 | 17.03 | 2,938,780,325 | 5,244,478,733 | 10.48 | 2014-10-09 |
| 2731 | 2014-10-10 | 500,853,360 | 722,800 | 17.04 | 2,938,780,325 | 5,178,823,742 | 10.34 | 2014-10-08 |
| 2732 | 2014-10-09 | 500,130,560 | 1,295,360 | 17.02 | 2,938,780,325 | 5,261,373,491 | 10.52 | 2014-10-07 |
| 2733 | 2014-10-08 | 498,835,200 | 1,468,352 | 16.97 | 2,938,780,325 | 5,287,653,120 | 10.60 | 2014-10-06 |
| 2734 | 2014-10-07 | 497,366,848 | 1,424,822 | 16.92 | 2,938,780,325 | 5,232,299,241 | 10.52 | 2014-10-03 |
| 2735 | 2014-10-06 | 495,942,026 | -1,546,154 | 16.88 | 2,938,780,325 | 5,108,202,868 | 10.30 | 2014-09-30 |
| 2736 | 2014-10-03 | 497,488,180 | 2,615,936 | 16.93 | 2,938,780,325 | 5,203,726,363 | 10.46 | 2014-09-29 |
| 2737 | 2014-09-30 | 494,872,244 | 1,171,912 | 16.84 | 2,938,780,325 | 5,225,850,897 | 10.56 | 2014-09-26 |
| 2738 | 2014-09-29 | 493,700,332 | 896,858 | 16.80 | 2,938,780,325 | 5,213,475,506 | 10.56 | 2014-09-25 |
| 2739 | 2014-09-26 | 492,803,474 | 1,896,000 | 16.77 | 2,938,780,325 | 5,233,572,894 | 10.62 | 2014-09-24 |
| 2740 | 2014-09-25 | 490,907,474 | -535,238 | 16.70 | 2,938,780,325 | 5,213,437,374 | 10.62 | 2014-09-23 |
| 2741 | 2014-09-24 | 491,442,712 | -331,203 | 16.72 | 2,938,780,325 | 5,258,437,018 | 10.70 | 2014-09-22 |
| 2742 | 2014-09-23 | 491,773,915 | 853,999 | 16.73 | 2,938,780,325 | 5,252,145,412 | 10.68 | 2014-09-19 |
| 2743 | 2014-09-22 | 490,919,916 | 473,357 | 16.70 | 2,938,780,325 | 5,262,661,500 | 10.72 | 2014-09-18 |
| 2744 | 2014-09-19 | 490,446,559 | 486,000 | 16.69 | 2,938,780,325 | 5,345,867,493 | 10.90 | 2014-09-17 |
| 2745 | 2014-09-18 | 489,960,559 | 485,701 | 16.67 | 2,938,780,325 | 5,281,774,826 | 10.78 | 2014-09-16 |
| 2746 | 2014-09-17 | 489,474,858 | 916,398 | 16.66 | 2,938,780,325 | 5,217,801,986 | 10.66 | 2014-09-15 |
| 2747 | 2014-09-16 | 488,558,460 | -838,326 | 16.62 | 2,938,780,325 | 5,266,660,199 | 10.78 | 2014-09-12 |
| 2748 | 2014-09-15 | 489,396,786 | 9,296,436 | 16.65 | 2,938,780,325 | 5,295,273,225 | 10.82 | 2014-09-11 |
| 2749 | 2014-09-12 | 480,100,350 | 7,130,800 | 16.34 | 2,938,780,325 | 5,204,287,794 | 10.84 | 2014-09-10 |
| 2750 | 2014-09-11 | 472,969,550 | 46,607,399 | 16.09 | 2,938,780,325 | 5,193,205,659 | 10.98 | 2014-09-08 |
| 2751 | 2014-09-10 | 426,362,151 | -22,231,442 | 14.51 | 2,938,780,325 | 4,698,510,904 | 11.02 | 2014-09-05 |
| 2752 | 2014-09-08 | 448,593,593 | -56,535,825 | 15.26 | 2,938,780,325 | 4,979,388,882 | 11.10 | 2014-09-04 |
| 2753 | 2014-09-05 | 505,129,418 | -30,627,651 | 17.19 | 2,938,780,325 | 5,566,526,186 | 11.02 | 2014-09-03 |
| 2754 | 2014-09-04 | 535,757,069 | -9,597,196 | 18.23 | 2,938,780,325 | 5,839,752,052 | 10.90 | 2014-09-02 |
| 2755 | 2014-09-03 | 545,354,265 | -2,037,110 | 18.56 | 2,938,780,325 | 5,835,290,636 | 10.70 | 2014-09-01 |
| 2756 | 2014-09-02 | 547,391,375 | -3,895,043 | 18.63 | 2,938,780,325 | 5,944,670,333 | 10.86 | 2014-08-29 |
| 2757 | 2014-09-01 | 551,286,418 | -3,427,487 | 18.76 | 2,938,780,325 | 6,009,021,956 | 10.90 | 2014-08-28 |
| 2758 | 2014-08-29 | 554,713,905 | -1,557,469 | 18.88 | 2,938,780,325 | 6,190,607,180 | 11.16 | 2014-08-27 |
| 2759 | 2014-08-28 | 556,271,374 | -1,109,554 | 18.93 | 2,938,780,325 | 6,319,242,809 | 11.36 | 2014-08-26 |
| 2760 | 2014-08-27 | 557,380,928 | -1,330,292 | 18.97 | 2,938,780,325 | 6,354,142,579 | 11.40 | 2014-08-25 |
| 2761 | 2014-08-26 | 558,711,220 | -235,071 | 19.01 | 2,938,780,325 | 6,380,482,132 | 11.42 | 2014-08-22 |
| 2762 | 2014-08-25 | 558,946,291 | 76,000 | 19.02 | 2,938,780,325 | 6,338,450,940 | 11.34 | 2014-08-21 |
| 2763 | 2014-08-22 | 558,870,291 | -4,514,974 | 19.02 | 2,938,780,325 | 6,427,008,347 | 11.50 | 2014-08-20 |
| 2764 | 2014-08-21 | 563,385,265 | -1,325,633 | 19.17 | 2,938,780,325 | 6,557,804,485 | 11.64 | 2014-08-19 |
| 2765 | 2014-08-20 | 564,710,898 | 22,010 | 19.22 | 2,938,780,325 | 6,652,294,378 | 11.78 | 2014-08-18 |
| 2766 | 2014-08-19 | 564,688,888 | -108,000 | 19.22 | 2,938,780,325 | 6,629,447,545 | 11.74 | 2014-08-15 |
| 2767 | 2014-08-18 | 564,796,888 | -63,199 | 19.22 | 2,938,780,325 | 6,687,195,154 | 11.84 | 2014-08-14 |
| 2768 | 2014-08-15 | 564,860,087 | 229,964 | 19.22 | 2,938,780,325 | 6,710,537,834 | 11.88 | 2014-08-13 |
| 2769 | 2014-08-14 | 564,630,123 | 426,820 | 19.21 | 2,938,780,325 | 6,640,050,246 | 11.76 | 2014-08-12 |
| 2770 | 2014-08-13 | 564,203,303 | -315,906 | 19.20 | 2,938,780,325 | 6,522,190,183 | 11.56 | 2014-08-11 |
| 2771 | 2014-08-12 | 564,519,209 | -94,026 | 19.21 | 2,938,780,325 | 6,491,970,904 | 11.50 | 2014-08-08 |
| 2772 | 2014-08-11 | 564,613,235 | 356,048 | 19.21 | 2,938,780,325 | 6,493,052,203 | 11.50 | 2014-08-07 |
| 2773 | 2014-08-08 | 564,257,187 | -262,588 | 19.20 | 2,938,780,325 | 6,522,813,082 | 11.56 | 2014-08-06 |
| 2774 | 2014-08-07 | 564,519,775 | 1,239,406 | 19.21 | 2,938,780,325 | 6,548,429,390 | 11.60 | 2014-08-05 |
| 2775 | 2014-08-06 | 563,280,369 | 427,807 | 19.17 | 2,938,780,325 | 6,545,317,888 | 11.62 | 2014-08-04 |
| 2776 | 2014-08-05 | 562,852,562 | 1,338,008 | 19.15 | 2,938,780,325 | 6,506,575,617 | 11.56 | 2014-08-01 |
| 2777 | 2014-08-04 | 561,514,554 | 215,895 | 19.11 | 2,938,780,325 | 6,569,720,282 | 11.70 | 2014-07-31 |
| 2778 | 2014-08-01 | 561,298,659 | 1,010,591 | 19.10 | 2,938,780,325 | 6,533,516,391 | 11.64 | 2014-07-30 |
| 2779 | 2014-07-31 | 560,288,068 | 1,124,000 | 19.07 | 2,938,780,325 | 6,376,078,214 | 11.38 | 2014-07-29 |
| 2780 | 2014-07-30 | 559,164,068 | 462,520 | 19.03 | 2,938,780,325 | 6,352,103,812 | 11.36 | 2014-07-28 |
| 2781 | 2014-07-29 | 558,701,548 | 531,466 | 19.01 | 2,938,780,325 | 6,268,631,369 | 11.22 | 2014-07-25 |
| 2782 | 2014-07-28 | 558,170,082 | 265,500 | 18.99 | 2,938,780,325 | 6,273,831,722 | 11.24 | 2014-07-24 |
| 2783 | 2014-07-25 | 557,904,582 | 470,698 | 18.98 | 2,938,780,325 | 6,282,005,593 | 11.26 | 2014-07-23 |
| 2784 | 2014-07-24 | 557,433,884 | 646,124 | 18.97 | 2,938,780,325 | 6,220,962,145 | 11.16 | 2014-07-22 |
| 2785 | 2014-07-23 | 556,787,760 | -154,079 | 18.95 | 2,938,780,325 | 6,102,393,850 | 10.96 | 2014-07-21 |
| 2786 | 2014-07-22 | 556,941,839 | 287,719 | 18.95 | 2,938,780,325 | 6,115,221,392 | 10.98 | 2014-07-18 |
| 2787 | 2014-07-21 | 556,654,120 | -1,058,993 | 18.94 | 2,938,780,325 | 6,134,328,402 | 11.02 | 2014-07-17 |
| 2788 | 2014-07-18 | 557,713,113 | 179,658 | 18.98 | 2,938,780,325 | 6,145,998,505 | 11.02 | 2014-07-16 |
| 2789 | 2014-07-17 | 557,533,455 | 71,000 | 18.97 | 2,938,780,325 | 6,166,320,012 | 11.06 | 2014-07-15 |
| 2790 | 2014-07-16 | 557,462,455 | 3,357,994 | 18.97 | 2,938,780,325 | 6,120,937,756 | 10.98 | 2014-07-14 |
| 2791 | 2014-07-15 | 554,104,461 | 68,216 | 19.03 | 2,912,325,528 | 6,050,820,714 | 10.92 | 2014-07-11 |
| 2792 | 2014-07-14 | 554,036,245 | -65,075 | 19.02 | 2,912,325,528 | 5,950,349,271 | 10.74 | 2014-07-10 |
| 2793 | 2014-07-11 | 554,101,320 | 1,356,440 | 19.03 | 2,912,325,528 | 6,061,868,441 | 10.94 | 2014-07-09 |
| 2794 | 2014-07-10 | 552,744,880 | 1,331,607 | 18.98 | 2,912,325,528 | 6,035,974,090 | 10.92 | 2014-07-08 |
| 2795 | 2014-07-09 | 551,413,273 | 1,665,030 | 18.93 | 2,912,325,528 | 6,043,489,472 | 10.96 | 2014-07-07 |
| 2796 | 2014-07-08 | 549,748,243 | -1,089,333 | 18.88 | 2,912,325,528 | 6,025,240,743 | 10.96 | 2014-07-04 |
| 2797 | 2014-07-07 | 550,837,576 | -134,814 | 18.91 | 2,912,325,528 | 5,982,096,075 | 10.86 | 2014-07-03 |
| 2798 | 2014-07-04 | 550,972,390 | 512,116 | 18.92 | 2,912,325,528 | 6,038,657,394 | 10.96 | 2014-07-02 |
| 2799 | 2014-07-03 | 550,460,274 | 2,280,400 | 18.90 | 2,912,325,528 | 5,911,943,343 | 10.74 | 2014-06-30 |
| 2800 | 2014-07-02 | 548,179,874 | 364,300 | 18.82 | 2,912,325,528 | 5,887,451,847 | 10.74 | 2014-06-27 |
| 2801 | 2014-06-30 | 547,815,574 | 587,800 | 18.81 | 2,912,325,528 | 5,861,626,642 | 10.70 | 2014-06-26 |
| 2802 | 2014-06-27 | 547,227,774 | -14,000 | 18.79 | 2,912,325,528 | 5,778,725,293 | 10.56 | 2014-06-25 |
| 2803 | 2014-06-26 | 547,241,774 | -498,800 | 18.79 | 2,912,325,528 | 5,746,038,627 | 10.50 | 2014-06-24 |
| 2804 | 2014-06-25 | 547,740,574 | -1,156,546 | 18.81 | 2,912,325,528 | 5,696,501,970 | 10.40 | 2014-06-23 |
| 2805 | 2014-06-24 | 548,897,120 | -672,000 | 18.85 | 2,912,325,528 | 5,895,155,069 | 10.74 | 2014-06-20 |
| 2806 | 2014-06-23 | 549,569,120 | 285,700 | 18.87 | 2,912,325,528 | 5,902,372,349 | 10.74 | 2014-06-19 |
| 2807 | 2014-06-20 | 549,283,420 | -611,365 | 18.86 | 2,912,325,528 | 5,932,260,936 | 10.80 | 2014-06-18 |
| 2808 | 2014-06-19 | 549,894,785 | -1,150,795 | 18.88 | 2,912,325,528 | 5,949,861,574 | 10.82 | 2014-06-17 |
| 2809 | 2014-06-18 | 551,045,580 | 333,282 | 18.92 | 2,912,325,528 | 5,962,313,176 | 10.82 | 2014-06-16 |
| 2810 | 2014-06-17 | 550,712,298 | 6,632,000 | 18.91 | 2,912,325,528 | 5,980,735,556 | 10.86 | 2014-06-13 |
| 2811 | 2014-06-16 | 544,080,298 | -299,850 | 18.68 | 2,912,325,528 | 5,908,712,036 | 10.86 | 2014-06-12 |
| 2812 | 2014-06-13 | 544,380,148 | 734,330 | 18.69 | 2,912,325,528 | 5,890,193,201 | 10.82 | 2014-06-11 |
| 2813 | 2014-06-12 | 543,645,818 | -781,528 | 18.67 | 2,912,325,528 | 5,980,103,998 | 11.00 | 2014-06-10 |
| 2814 | 2014-06-11 | 544,427,346 | -328,040 | 18.69 | 2,912,325,528 | 5,945,146,618 | 10.92 | 2014-06-09 |
| 2815 | 2014-06-10 | 544,755,386 | 1,405,368 | 18.71 | 2,912,325,528 | 5,807,092,415 | 10.66 | 2014-06-06 |
| 2816 | 2014-06-09 | 543,350,018 | -2,146,180 | 18.66 | 2,912,325,528 | 5,726,909,190 | 10.54 | 2014-06-05 |
| 2817 | 2014-06-06 | 545,496,198 | -1,798,933 | 18.73 | 2,912,325,528 | 5,749,529,927 | 10.54 | 2014-06-04 |
| 2818 | 2014-06-05 | 547,295,131 | -2,104,587 | 18.79 | 2,912,325,528 | 5,856,057,902 | 10.70 | 2014-06-03 |
| 2819 | 2014-06-04 | 549,399,718 | 17,057,290 | 18.86 | 2,912,325,528 | 5,625,853,112 | 10.24 | 2014-05-30 |
| 2820 | 2014-06-03 | 532,342,428 | -267,065 | 18.28 | 2,912,325,528 | 5,536,361,251 | 10.40 | 2014-05-29 |
| 2821 | 2014-05-30 | 532,609,493 | -221,885 | 18.29 | 2,912,325,528 | 5,677,617,195 | 10.66 | 2014-05-28 |
| 2822 | 2014-05-29 | 532,831,378 | -2,626,101 | 18.30 | 2,912,325,528 | 5,648,012,607 | 10.60 | 2014-05-27 |
| 2823 | 2014-05-28 | 535,457,479 | -861,247 | 18.39 | 2,912,325,528 | 5,611,594,380 | 10.48 | 2014-05-26 |
| 2824 | 2014-05-27 | 536,318,726 | 1,196,000 | 18.42 | 2,912,325,528 | 5,738,610,368 | 10.70 | 2014-05-23 |
| 2825 | 2014-05-26 | 535,122,726 | 1,512,560 | 18.37 | 2,912,325,528 | 5,629,491,078 | 10.52 | 2014-05-22 |
| 2826 | 2014-05-23 | 533,610,166 | -453,052 | 18.32 | 2,912,325,528 | 5,538,873,523 | 10.38 | 2014-05-21 |
| 2827 | 2014-05-22 | 534,063,218 | 10,000,823 | 18.34 | 2,912,325,528 | 5,543,576,203 | 10.38 | 2014-05-20 |
| 2828 | 2014-05-21 | 524,062,395 | 40,673,180 | 17.99 | 2,912,325,528 | 5,439,767,660 | 10.38 | 2014-05-19 |
| 2829 | 2014-05-20 | 483,389,215 | -1,888,835 | 16.60 | 2,912,325,528 | 4,940,237,777 | 10.22 | 2014-05-16 |
| 2830 | 2014-05-19 | 485,278,050 | -17,992,016 | 16.66 | 2,912,325,528 | 5,027,480,598 | 10.36 | 2014-05-15 |
| 2831 | 2014-05-16 | 503,270,066 | -28,587,113 | 17.28 | 2,912,325,528 | 5,203,812,482 | 10.34 | 2014-05-14 |
| 2832 | 2014-05-15 | 531,857,179 | 69,526 | 18.26 | 2,912,325,528 | 5,403,668,939 | 10.16 | 2014-05-13 |
| 2833 | 2014-05-14 | 531,787,653 | -192,600 | 18.26 | 2,912,325,528 | 5,371,055,295 | 10.10 | 2014-05-12 |
| 2834 | 2014-05-13 | 531,980,253 | 372,851 | 18.27 | 2,912,325,528 | 5,319,802,530 | 10.00 | 2014-05-09 |
| 2835 | 2014-05-12 | 531,607,402 | 349,763 | 18.25 | 2,912,325,528 | 5,310,757,946 | 9.990 | 2014-05-08 |
| 2836 | 2014-05-09 | 531,257,639 | -19,676,747 | 18.24 | 2,912,325,528 | 5,323,201,543 | 10.02 | 2014-05-07 |
| 2837 | 2014-05-08 | 550,934,386 | -1,677,152 | 18.92 | 2,912,325,528 | 5,608,512,049 | 10.18 | 2014-05-05 |
| 2838 | 2014-05-07 | 552,611,538 | 1,078,255 | 18.97 | 2,912,325,528 | 5,725,055,534 | 10.36 | 2014-05-02 |
| 2839 | 2014-05-05 | 551,533,283 | 2,098,319 | 18.94 | 2,912,325,528 | 5,724,915,478 | 10.38 | 2014-04-30 |
| 2840 | 2014-05-02 | 549,434,964 | -588,000 | 18.87 | 2,912,325,528 | 5,714,123,626 | 10.40 | 2014-04-29 |
| 2841 | 2014-04-30 | 550,022,964 | 1,755,496 | 18.89 | 2,912,325,528 | 5,643,235,611 | 10.26 | 2014-04-28 |
| 2842 | 2014-04-29 | 548,267,468 | -674,108 | 18.83 | 2,912,325,528 | 5,625,224,222 | 10.26 | 2014-04-25 |
| 2843 | 2014-04-28 | 548,941,576 | -2,175,904 | 18.85 | 2,912,325,528 | 5,719,971,222 | 10.42 | 2014-04-24 |
| 2844 | 2014-04-25 | 551,117,480 | -472,856 | 18.92 | 2,912,325,528 | 5,764,688,841 | 10.46 | 2014-04-23 |
| 2845 | 2014-04-24 | 551,590,336 | 1,072,470 | 18.94 | 2,912,325,528 | 5,846,857,562 | 10.60 | 2014-04-22 |
| 2846 | 2014-04-23 | 550,517,866 | 966,418 | 18.90 | 2,912,325,528 | 5,857,510,094 | 10.64 | 2014-04-17 |
| 2847 | 2014-04-22 | 549,551,448 | 627,866 | 18.87 | 2,912,325,528 | 5,847,227,407 | 10.64 | 2014-04-16 |
| 2848 | 2014-04-17 | 548,923,582 | 1,527,468 | 18.85 | 2,912,325,528 | 5,807,611,498 | 10.58 | 2014-04-15 |
| 2849 | 2014-04-16 | 547,396,114 | 125,221 | 18.80 | 2,912,325,528 | 5,900,930,109 | 10.78 | 2014-04-14 |
| 2850 | 2014-04-15 | 547,270,893 | 59,608 | 18.79 | 2,912,325,528 | 5,910,525,644 | 10.80 | 2014-04-11 |
| 2851 | 2014-04-14 | 547,211,285 | -632,000 | 18.79 | 2,912,325,528 | 5,887,993,427 | 10.76 | 2014-04-10 |
| 2852 | 2014-04-11 | 547,843,285 | -948,900 | 18.81 | 2,912,325,528 | 5,785,225,090 | 10.56 | 2014-04-09 |
| 2853 | 2014-04-10 | 548,792,185 | -3,824,000 | 18.84 | 2,912,325,528 | 5,652,559,506 | 10.30 | 2014-04-08 |
| 2854 | 2014-04-09 | 552,616,185 | -539,431 | 18.98 | 2,912,325,528 | 5,603,528,116 | 10.14 | 2014-04-07 |
| 2855 | 2014-04-08 | 553,155,616 | -232,465 | 18.99 | 2,912,325,528 | 5,686,439,732 | 10.28 | 2014-04-04 |
| 2856 | 2014-04-07 | 553,388,081 | 383,000 | 19.00 | 2,912,325,528 | 5,755,236,042 | 10.40 | 2014-04-03 |
| 2857 | 2014-04-04 | 553,005,081 | 2,153,381 | 18.99 | 2,912,325,528 | 5,740,192,741 | 10.38 | 2014-04-02 |
| 2858 | 2014-04-03 | 550,851,700 | 2,564,542 | 18.91 | 2,912,325,528 | 5,541,568,102 | 10.06 | 2014-04-01 |
| 2859 | 2014-04-02 | 548,287,158 | -756,507 | 18.83 | 2,912,325,528 | 5,428,042,864 | 9.900 | 2014-03-31 |
| 2860 | 2014-04-01 | 549,043,665 | 1,401,301 | 18.85 | 2,912,325,528 | 5,479,455,777 | 9.980 | 2014-03-28 |
| 2861 | 2014-03-31 | 547,642,364 | 1,751,750 | 18.80 | 2,912,325,528 | 5,339,513,049 | 9.750 | 2014-03-27 |
| 2862 | 2014-03-28 | 545,890,614 | -1,177,208 | 18.74 | 2,912,325,528 | 5,349,728,017 | 9.800 | 2014-03-26 |
| 2863 | 2014-03-27 | 547,067,822 | 130,250 | 18.78 | 2,912,325,528 | 5,448,795,507 | 9.960 | 2014-03-25 |
| 2864 | 2014-03-26 | 546,937,572 | 69,479 | 18.78 | 2,912,325,528 | 5,578,763,234 | 10.20 | 2014-03-24 |
| 2865 | 2014-03-25 | 546,868,093 | 8,739,137 | 18.78 | 2,912,325,528 | 5,479,618,292 | 10.02 | 2014-03-21 |
| 2866 | 2014-03-24 | 538,128,956 | 10,085,300 | 18.48 | 2,912,325,528 | 5,375,908,270 | 9.990 | 2014-03-20 |
| 2867 | 2014-03-21 | 528,043,656 | -9,438,932 | 18.13 | 2,912,325,528 | 5,364,923,545 | 10.16 | 2014-03-19 |
| 2868 | 2014-03-20 | 537,482,588 | 44,747 | 18.46 | 2,912,325,528 | 5,460,823,094 | 10.16 | 2014-03-18 |
| 2869 | 2014-03-19 | 537,437,841 | -1,106,000 | 18.45 | 2,912,325,528 | 5,481,865,978 | 10.20 | 2014-03-17 |
| 2870 | 2014-03-18 | 538,543,841 | -580,088 | 18.49 | 2,912,325,528 | 5,643,939,454 | 10.48 | 2014-03-14 |
| 2871 | 2014-03-17 | 539,123,929 | -390,000 | 18.51 | 2,912,325,528 | 5,693,148,690 | 10.56 | 2014-03-13 |
| 2872 | 2014-03-14 | 539,513,929 | -488,473 | 18.53 | 2,912,325,528 | 5,632,525,419 | 10.44 | 2014-03-12 |
| 2873 | 2014-03-13 | 540,002,402 | -487,055 | 18.54 | 2,912,325,528 | 5,691,625,317 | 10.54 | 2014-03-11 |
| 2874 | 2014-03-12 | 540,489,457 | -1,704,200 | 18.56 | 2,912,325,528 | 5,750,807,822 | 10.64 | 2014-03-10 |
| 2875 | 2014-03-11 | 542,193,657 | -521,832 | 18.62 | 2,912,325,528 | 5,866,535,369 | 10.82 | 2014-03-07 |
| 2876 | 2014-03-10 | 542,715,489 | -1,404,707 | 18.64 | 2,912,325,528 | 5,893,890,211 | 10.86 | 2014-03-06 |
| 2877 | 2014-03-07 | 544,120,196 | -594,030 | 18.68 | 2,912,325,528 | 5,550,025,999 | 10.20 | 2014-03-05 |
| 2878 | 2014-03-06 | 544,714,226 | 243,618 | 18.70 | 2,912,325,528 | 5,577,873,674 | 10.24 | 2014-03-04 |
| 2879 | 2014-03-05 | 544,470,608 | 40,000 | 18.70 | 2,912,325,528 | 5,575,379,026 | 10.24 | 2014-03-03 |
| 2880 | 2014-03-04 | 544,430,608 | 6,758,837 | 18.69 | 2,912,325,528 | 5,662,078,323 | 10.40 | 2014-02-28 |
| 2881 | 2014-03-03 | 537,671,771 | -790,800 | 18.46 | 2,912,325,528 | 5,753,087,950 | 10.70 | 2014-02-27 |
| 2882 | 2014-02-28 | 538,462,571 | -1,528,544 | 18.49 | 2,912,325,528 | 5,707,703,253 | 10.60 | 2014-02-26 |
| 2883 | 2014-02-27 | 539,991,115 | -65,638 | 18.54 | 2,912,325,528 | 5,583,508,129 | 10.34 | 2014-02-25 |
| 2884 | 2014-02-26 | 540,056,753 | -1,019,848 | 18.54 | 2,912,325,528 | 5,594,987,961 | 10.36 | 2014-02-24 |
| 2885 | 2014-02-25 | 541,076,601 | -1,122,000 | 18.58 | 2,912,325,528 | 5,648,839,714 | 10.44 | 2014-02-21 |
| 2886 | 2014-02-24 | 542,198,601 | 698,070 | 18.62 | 2,912,325,528 | 5,714,773,255 | 10.54 | 2014-02-20 |
| 2887 | 2014-02-21 | 541,500,531 | -2,067,800 | 18.59 | 2,912,325,528 | 5,685,755,576 | 10.50 | 2014-02-19 |
| 2888 | 2014-02-20 | 543,568,331 | -624,816 | 18.66 | 2,912,325,528 | 5,674,853,376 | 10.44 | 2014-02-18 |
| 2889 | 2014-02-19 | 544,193,147 | -1,650,175 | 18.69 | 2,912,325,528 | 5,724,911,906 | 10.52 | 2014-02-17 |
| 2890 | 2014-02-18 | 545,843,322 | -799,031 | 18.74 | 2,912,325,528 | 5,720,438,015 | 10.48 | 2014-02-14 |
| 2891 | 2014-02-17 | 546,642,353 | -2,412,963 | 18.77 | 2,912,325,528 | 5,641,349,083 | 10.32 | 2014-02-13 |
| 2892 | 2014-02-14 | 549,055,316 | 1,009,162 | 18.85 | 2,912,325,528 | 5,567,420,904 | 10.14 | 2014-02-12 |
| 2893 | 2014-02-13 | 548,046,154 | 440,000 | 18.82 | 2,912,325,528 | 5,425,656,925 | 9.900 | 2014-02-11 |
| 2894 | 2014-02-12 | 547,606,154 | -458,000 | 18.80 | 2,912,325,528 | 5,421,300,925 | 9.900 | 2014-02-10 |
| 2895 | 2014-02-11 | 548,064,154 | 164,375 | 18.82 | 2,912,325,528 | 5,502,564,106 | 10.04 | 2014-02-07 |
| 2896 | 2014-02-10 | 547,899,779 | 141,239 | 18.81 | 2,912,325,528 | 5,303,669,861 | 9.680 | 2014-02-06 |
| 2897 | 2014-02-07 | 547,758,540 | 1,141,095 | 18.81 | 2,912,325,528 | 5,198,228,545 | 9.490 | 2014-02-05 |
| 2898 | 2014-02-06 | 546,617,445 | -1,045,752 | 18.77 | 2,912,325,528 | 5,181,933,379 | 9.480 | 2014-02-04 |
| 2899 | 2014-02-05 | 547,663,197 | -1,957,396 | 18.81 | 2,912,325,528 | 5,383,529,227 | 9.830 | 2014-01-29 |
| 2900 | 2014-02-04 | 549,620,593 | 1,360,135 | 18.87 | 2,912,325,528 | 5,446,740,077 | 9.910 | 2014-01-28 |
| 2901 | 2014-01-29 | 548,260,458 | 528,208 | 18.83 | 2,912,325,528 | 5,471,639,371 | 9.980 | 2014-01-27 |
| 2902 | 2014-01-28 | 547,732,250 | -962,653 | 18.81 | 2,912,325,528 | 5,586,868,950 | 10.20 | 2014-01-24 |
| 2903 | 2014-01-27 | 548,694,903 | -4,519,149 | 18.84 | 2,912,325,528 | 5,596,688,011 | 10.20 | 2014-01-23 |
| 2904 | 2014-01-24 | 553,214,052 | -5,617,145 | 19.00 | 2,912,325,528 | 5,664,911,892 | 10.24 | 2014-01-22 |
| 2905 | 2014-01-23 | 558,831,197 | -3,090,477 | 19.19 | 2,912,325,528 | 5,700,078,209 | 10.20 | 2014-01-21 |
| 2906 | 2014-01-22 | 561,921,674 | -198,792 | 19.29 | 2,912,325,528 | 5,731,601,075 | 10.20 | 2014-01-20 |
| 2907 | 2014-01-21 | 562,120,466 | -2,119,890 | 19.30 | 2,912,325,528 | 5,767,355,981 | 10.26 | 2014-01-17 |
| 2908 | 2014-01-20 | 564,240,356 | -1,223,994 | 19.37 | 2,912,325,528 | 5,811,675,667 | 10.30 | 2014-01-16 |
| 2909 | 2014-01-17 | 565,464,350 | -803,000 | 19.42 | 2,912,325,528 | 5,711,189,935 | 10.10 | 2014-01-15 |
| 2910 | 2014-01-16 | 566,267,350 | -1,336,743 | 19.44 | 2,912,325,528 | 5,832,553,705 | 10.30 | 2014-01-14 |
| 2911 | 2014-01-15 | 567,604,093 | -577,793 | 19.49 | 2,912,325,528 | 5,914,434,649 | 10.42 | 2014-01-13 |
| 2912 | 2014-01-14 | 568,181,886 | -351,156 | 19.51 | 2,912,325,528 | 5,852,273,426 | 10.30 | 2014-01-10 |
| 2913 | 2014-01-13 | 568,533,042 | -344,432 | 19.52 | 2,912,325,528 | 5,810,407,689 | 10.22 | 2014-01-09 |
| 2914 | 2014-01-10 | 568,877,474 | 1,851,964 | 19.53 | 2,912,325,528 | 5,882,193,081 | 10.34 | 2014-01-08 |
| 2915 | 2014-01-09 | 567,025,510 | 1,828,274 | 19.47 | 2,912,325,528 | 5,817,681,733 | 10.26 | 2014-01-07 |
| 2916 | 2014-01-08 | 565,197,236 | 680,822 | 19.41 | 2,912,325,528 | 5,776,315,752 | 10.22 | 2014-01-06 |
| 2917 | 2014-01-07 | 564,516,414 | -2,295,709 | 19.38 | 2,912,325,528 | 5,870,970,706 | 10.40 | 2014-01-03 |
| 2918 | 2014-01-06 | 566,812,123 | 2,061,419 | 19.46 | 2,912,325,528 | 5,962,863,534 | 10.52 | 2014-01-02 |
| 2919 | 2014-01-03 | 564,750,704 | 656,820 | 19.39 | 2,912,325,528 | 6,008,947,491 | 10.64 | 2013-12-30 |
| 2920 | 2014-01-02 | 564,093,884 | -121,396 | 19.37 | 2,912,325,528 | 6,001,958,926 | 10.64 | 2013-12-27 |
| 2921 | 2013-12-30 | 564,215,280 | 351,559 | 19.37 | 2,912,325,528 | 5,935,544,746 | 10.52 | 2013-12-23 |
| 2922 | 2013-12-27 | 563,863,721 | -30,441 | 19.36 | 2,912,325,528 | 5,920,569,071 | 10.50 | 2013-12-20 |
| 2923 | 2013-12-23 | 563,894,162 | -1,257,855 | 19.36 | 2,912,325,528 | 5,875,777,168 | 10.42 | 2013-12-19 |
| 2924 | 2013-12-20 | 565,152,017 | 378,031 | 19.41 | 2,912,325,528 | 6,081,035,703 | 10.76 | 2013-12-18 |
| 2925 | 2013-12-19 | 564,773,986 | -194,871 | 19.39 | 2,912,325,528 | 5,964,013,292 | 10.56 | 2013-12-17 |
| 2926 | 2013-12-18 | 564,968,857 | 717,170 | 19.40 | 2,912,325,528 | 6,022,568,016 | 10.66 | 2013-12-16 |
| 2927 | 2013-12-17 | 564,251,687 | 313,240 | 19.37 | 2,912,325,528 | 6,026,208,017 | 10.68 | 2013-12-13 |
| 2928 | 2013-12-16 | 563,938,447 | -190,421 | 19.36 | 2,912,325,528 | 6,067,977,690 | 10.76 | 2013-12-12 |
| 2929 | 2013-12-13 | 564,128,868 | 1,035,580 | 19.37 | 2,912,325,528 | 6,171,569,816 | 10.94 | 2013-12-11 |
| 2930 | 2013-12-12 | 563,093,288 | 354,466 | 19.33 | 2,912,325,528 | 6,250,335,497 | 11.10 | 2013-12-10 |
| 2931 | 2013-12-11 | 562,738,822 | -1,387,538 | 19.32 | 2,912,325,528 | 6,235,146,148 | 11.08 | 2013-12-09 |
| 2932 | 2013-12-10 | 564,126,360 | 276,554 | 19.37 | 2,912,325,528 | 6,306,932,705 | 11.18 | 2013-12-06 |
| 2933 | 2013-12-09 | 563,849,806 | -5,357,254 | 19.36 | 2,912,325,528 | 6,326,394,823 | 11.22 | 2013-12-05 |
| 2934 | 2013-12-06 | 569,207,060 | 55,000 | 19.54 | 2,912,325,528 | 6,466,192,202 | 11.36 | 2013-12-04 |
| 2935 | 2013-12-05 | 569,152,060 | -326,000 | 19.54 | 2,912,325,528 | 6,511,099,566 | 11.44 | 2013-12-03 |
| 2936 | 2013-12-04 | 569,478,060 | 32,110 | 19.55 | 2,912,325,528 | 6,583,166,374 | 11.56 | 2013-12-02 |
| 2937 | 2013-12-03 | 569,445,950 | -70,000 | 19.55 | 2,912,325,528 | 6,605,573,020 | 11.60 | 2013-11-29 |
| 2938 | 2013-12-02 | 569,515,950 | -18,729 | 19.56 | 2,912,325,528 | 6,469,701,192 | 11.36 | 2013-11-28 |
| 2939 | 2013-11-29 | 569,534,679 | 2,299,833 | 19.56 | 2,912,275,528 | 6,401,569,792 | 11.24 | 2013-11-27 |
| 2940 | 2013-11-28 | 567,234,846 | -2,671,704 | 19.48 | 2,912,275,528 | 6,421,098,457 | 11.32 | 2013-11-26 |
| 2941 | 2013-11-27 | 569,906,550 | 26,435 | 19.57 | 2,912,275,528 | 6,496,934,670 | 11.40 | 2013-11-25 |
| 2942 | 2013-11-26 | 569,880,115 | -2,141,357 | 19.57 | 2,912,275,528 | 6,542,223,720 | 11.48 | 2013-11-22 |
| 2943 | 2013-11-25 | 572,021,472 | 450,677 | 19.64 | 2,912,275,528 | 6,578,246,928 | 11.50 | 2013-11-21 |
| 2944 | 2013-11-22 | 571,570,795 | 2,023,212 | 19.63 | 2,912,275,528 | 6,538,769,895 | 11.44 | 2013-11-20 |
| 2945 | 2013-11-21 | 569,547,583 | -795,000 | 19.56 | 2,912,275,528 | 6,458,669,591 | 11.34 | 2013-11-19 |
| 2946 | 2013-11-20 | 570,342,583 | -85,980 | 19.58 | 2,912,275,528 | 6,467,684,891 | 11.34 | 2013-11-18 |
| 2947 | 2013-11-19 | 570,428,563 | 1,440,100 | 19.59 | 2,912,275,528 | 6,411,617,048 | 11.24 | 2013-11-15 |
| 2948 | 2013-11-18 | 568,988,463 | 57,150 | 19.54 | 2,912,275,528 | 6,201,974,247 | 10.90 | 2013-11-14 |
| 2949 | 2013-11-15 | 568,931,313 | 980,071 | 19.54 | 2,912,275,528 | 6,201,351,312 | 10.90 | 2013-11-13 |
| 2950 | 2013-11-14 | 567,951,242 | 279,374 | 19.50 | 2,912,275,528 | 6,213,386,587 | 10.94 | 2013-11-12 |
| 2951 | 2013-11-13 | 567,671,868 | 463,332 | 19.49 | 2,912,275,528 | 6,346,571,484 | 11.18 | 2013-11-11 |
| 2952 | 2013-11-12 | 567,208,536 | -2,275,914 | 19.48 | 2,912,275,528 | 6,239,293,896 | 11.00 | 2013-11-08 |
| 2953 | 2013-11-11 | 569,484,450 | -227,440 | 19.55 | 2,912,275,528 | 6,423,784,596 | 11.28 | 2013-11-07 |
| 2954 | 2013-11-08 | 569,711,890 | 556,796 | 19.56 | 2,912,275,528 | 6,483,321,308 | 11.38 | 2013-11-06 |
| 2955 | 2013-11-07 | 569,155,094 | 1,840,907 | 19.54 | 2,912,275,528 | 6,465,601,868 | 11.36 | 2013-11-05 |
| 2956 | 2013-11-06 | 567,314,187 | 865,579 | 19.48 | 2,912,275,528 | 6,512,766,867 | 11.48 | 2013-11-04 |
| 2957 | 2013-11-05 | 566,448,608 | 767,536 | 19.45 | 2,912,275,528 | 6,457,514,131 | 11.40 | 2013-11-01 |
| 2958 | 2013-11-04 | 565,681,072 | 9,237,481 | 19.42 | 2,912,275,528 | 6,392,196,114 | 11.30 | 2013-10-31 |
| 2959 | 2013-11-01 | 556,443,591 | 2,009,798 | 19.11 | 2,912,275,528 | 6,387,972,425 | 11.48 | 2013-10-30 |
| 2960 | 2013-10-31 | 554,433,793 | -900,432 | 19.04 | 2,912,275,528 | 6,176,392,454 | 11.14 | 2013-10-29 |
| 2961 | 2013-10-30 | 555,334,225 | -146,893 | 19.07 | 2,912,174,528 | 6,064,249,737 | 10.92 | 2013-10-28 |
| 2962 | 2013-10-29 | 555,481,118 | -1,551,782 | 19.07 | 2,912,174,528 | 5,988,086,452 | 10.78 | 2013-10-25 |
| 2963 | 2013-10-28 | 557,032,900 | 663,684 | 19.13 | 2,912,174,528 | 6,160,783,874 | 11.06 | 2013-10-24 |
| 2964 | 2013-10-25 | 556,369,216 | 537,866 | 19.10 | 2,912,174,528 | 6,220,207,835 | 11.18 | 2013-10-23 |
| 2965 | 2013-10-24 | 555,831,350 | 11,694,665 | 19.09 | 2,912,174,528 | 6,269,777,628 | 11.28 | 2013-10-22 |
| 2966 | 2013-10-23 | 544,136,685 | 7,818,722 | 18.68 | 2,912,174,528 | 6,083,448,138 | 11.18 | 2013-10-21 |
| 2967 | 2013-10-22 | 536,317,963 | -9,323,519 | 19.09 | 2,808,699,196 | 6,114,024,778 | 11.40 | 2013-10-18 |
| 2968 | 2013-10-21 | 545,641,482 | -26,000 | 19.43 | 2,808,699,196 | 6,187,574,406 | 11.34 | 2013-10-17 |
| 2969 | 2013-10-18 | 545,667,482 | -3,560,732 | 19.43 | 2,808,699,196 | 6,176,955,896 | 11.32 | 2013-10-16 |
| 2970 | 2013-10-17 | 549,228,214 | -3,624,971 | 19.55 | 2,808,699,196 | 6,305,139,897 | 11.48 | 2013-10-15 |
| 2971 | 2013-10-16 | 552,853,185 | 286,884 | 19.68 | 2,808,699,196 | 6,457,325,201 | 11.68 | 2013-10-11 |
| 2972 | 2013-10-15 | 552,566,301 | 1,782,000 | 19.67 | 2,808,699,196 | 6,520,282,352 | 11.80 | 2013-10-10 |
| 2973 | 2013-10-11 | 550,784,301 | -1,979,476 | 19.61 | 2,808,699,196 | 6,521,286,124 | 11.84 | 2013-10-09 |
| 2974 | 2013-10-10 | 552,763,777 | -758,775 | 19.68 | 2,808,699,196 | 6,633,165,324 | 12.00 | 2013-10-08 |
| 2975 | 2013-10-09 | 553,522,552 | -313,089 | 19.71 | 2,808,699,196 | 6,653,341,075 | 12.02 | 2013-10-07 |
| 2976 | 2013-10-08 | 553,835,641 | -1,199,775 | 19.72 | 2,808,699,196 | 6,701,411,256 | 12.10 | 2013-10-04 |
| 2977 | 2013-10-07 | 555,035,416 | -8,392 | 19.76 | 2,808,699,196 | 6,782,532,784 | 12.22 | 2013-10-03 |
| 2978 | 2013-10-04 | 555,043,808 | 359,228 | 19.76 | 2,808,699,196 | 6,716,030,077 | 12.10 | 2013-10-02 |
| 2979 | 2013-10-03 | 554,684,580 | 84,000 | 19.75 | 2,808,699,196 | 6,578,559,119 | 11.86 | 2013-09-30 |
| 2980 | 2013-10-02 | 554,600,580 | -2,214,970 | 19.75 | 2,808,699,196 | 6,843,771,157 | 12.34 | 2013-09-27 |
| 2981 | 2013-09-30 | 556,815,550 | -903,786 | 19.82 | 2,808,699,196 | 6,882,240,198 | 12.36 | 2013-09-26 |
| 2982 | 2013-09-27 | 557,719,336 | 6,817,628 | 19.86 | 2,808,687,196 | 6,871,102,220 | 12.32 | 2013-09-25 |
| 2983 | 2013-09-26 | 550,901,708 | -211,284 | 19.61 | 2,808,687,196 | 6,676,928,701 | 12.12 | 2013-09-24 |
| 2984 | 2013-09-25 | 551,112,992 | 3,885,696 | 19.62 | 2,808,687,196 | 6,646,422,684 | 12.06 | 2013-09-23 |
| 2985 | 2013-09-24 | 547,227,296 | 2,787,522 | 19.48 | 2,808,687,196 | 6,555,783,006 | 11.98 | 2013-09-19 |
| 2986 | 2013-09-23 | 544,439,774 | 1,003,515 | 19.38 | 2,808,687,196 | 6,315,501,378 | 11.60 | 2013-09-18 |
| 2987 | 2013-09-19 | 543,436,259 | 183,675 | 19.35 | 2,808,687,196 | 6,423,416,581 | 11.82 | 2013-09-17 |
| 2988 | 2013-09-18 | 543,252,584 | 2,702,300 | 19.34 | 2,808,387,196 | 6,410,380,491 | 11.80 | 2013-09-16 |
| 2989 | 2013-09-17 | 540,550,284 | -4,429,819 | 19.25 | 2,808,387,196 | 6,248,761,283 | 11.56 | 2013-09-13 |
| 2990 | 2013-09-16 | 544,980,103 | 5,670,227 | 19.41 | 2,807,457,196 | 6,158,275,164 | 11.30 | 2013-09-12 |
| 2991 | 2013-09-13 | 539,309,876 | 2,890,837 | 19.21 | 2,807,457,196 | 5,953,981,031 | 11.04 | 2013-09-11 |
| 2992 | 2013-09-12 | 536,419,039 | 44,853,271 | 19.11 | 2,807,457,196 | 5,932,794,571 | 11.06 | 2013-09-10 |
| 2993 | 2013-09-11 | 491,565,768 | -18,980,784 | 17.51 | 2,807,457,196 | 5,859,463,955 | 11.92 | 2013-09-09 |
| 2994 | 2013-09-10 | 510,546,552 | -26,647,576 | 18.19 | 2,807,457,196 | 6,065,293,038 | 11.88 | 2013-09-06 |
| 2995 | 2013-09-09 | 537,194,128 | -10,258,243 | 19.13 | 2,807,457,196 | 6,392,610,123 | 11.90 | 2013-09-05 |
| 2996 | 2013-09-06 | 547,452,371 | -3,457,207 | 19.50 | 2,807,457,196 | 6,514,683,215 | 11.90 | 2013-09-04 |
| 2997 | 2013-09-05 | 550,909,578 | -3,639,119 | 19.62 | 2,807,457,196 | 6,434,623,871 | 11.68 | 2013-09-03 |
| 2998 | 2013-09-04 | 554,548,697 | 470,000 | 19.75 | 2,807,457,196 | 6,388,400,989 | 11.52 | 2013-09-02 |
| 2999 | 2013-09-03 | 554,078,697 | 677,700 | 19.74 | 2,807,457,196 | 6,316,497,146 | 11.40 | 2013-08-30 |
| 3000 | 2013-09-02 | 553,400,997 | -984,743 | 19.71 | 2,807,457,196 | 6,209,159,186 | 11.22 | 2013-08-29 |
| 3001 | 2013-08-30 | 554,385,740 | 1,071,894 | 19.75 | 2,807,207,196 | 6,153,681,714 | 11.10 | 2013-08-28 |
| 3002 | 2013-08-29 | 553,313,846 | -574,342 | 19.71 | 2,807,207,196 | 6,241,380,183 | 11.28 | 2013-08-27 |
| 3003 | 2013-08-28 | 553,888,188 | 215,002 | 19.73 | 2,807,207,196 | 6,258,936,524 | 11.30 | 2013-08-26 |
| 3004 | 2013-08-27 | 553,673,186 | 2,498,815 | 19.72 | 2,807,207,196 | 6,278,653,929 | 11.34 | 2013-08-23 |
| 3005 | 2013-08-26 | 551,174,371 | 1,647,462 | 19.63 | 2,807,207,196 | 6,173,152,955 | 11.20 | 2013-08-22 |
| 3006 | 2013-08-23 | 549,526,909 | 661,028 | 19.58 | 2,807,207,196 | 6,132,720,304 | 11.16 | 2013-08-21 |
| 3007 | 2013-08-22 | 548,865,881 | -280,000 | 19.55 | 2,807,207,196 | 6,136,320,550 | 11.18 | 2013-08-20 |
| 3008 | 2013-08-21 | 549,145,881 | 1,025,000 | 19.56 | 2,807,207,196 | 6,205,348,455 | 11.30 | 2013-08-19 |
| 3009 | 2013-08-20 | 548,120,881 | 441,349 | 19.53 | 2,807,207,196 | 6,193,765,955 | 11.30 | 2013-08-16 |
| 3010 | 2013-08-19 | 547,679,532 | 533,000 | 19.51 | 2,807,207,196 | 6,210,685,893 | 11.34 | 2013-08-15 |
| 3011 | 2013-08-16 | 547,146,532 | 692,018 | 19.49 | 2,807,207,196 | 6,138,984,089 | 11.22 | 2013-08-13 |
| 3012 | 2013-08-15 | 546,454,514 | -43,994 | 19.47 | 2,807,207,196 | 6,120,290,557 | 11.20 | 2013-08-12 |
| 3013 | 2013-08-13 | 546,498,508 | 1,205,125 | 19.47 | 2,807,207,196 | 5,978,693,678 | 10.94 | 2013-08-09 |
| 3014 | 2013-08-12 | 545,293,383 | -450,155 | 19.42 | 2,807,207,196 | 5,878,262,669 | 10.78 | 2013-08-08 |
| 3015 | 2013-08-09 | 545,743,538 | 115,000 | 19.44 | 2,807,207,196 | 5,752,136,891 | 10.54 | 2013-08-07 |
| 3016 | 2013-08-08 | 545,628,538 | -398,143 | 19.44 | 2,807,207,196 | 5,947,351,064 | 10.90 | 2013-08-06 |
| 3017 | 2013-08-07 | 546,026,681 | 151,272 | 19.45 | 2,807,207,196 | 5,929,849,756 | 10.86 | 2013-08-05 |
| 3018 | 2013-08-06 | 545,875,409 | 197,445 | 19.45 | 2,807,207,196 | 5,982,794,483 | 10.96 | 2013-08-02 |
| 3019 | 2013-08-05 | 545,677,964 | 2,505,657 | 19.44 | 2,807,207,196 | 6,035,198,282 | 11.06 | 2013-08-01 |
| 3020 | 2013-08-02 | 543,172,307 | 2,146,686 | 19.35 | 2,807,207,196 | 5,920,578,146 | 10.90 | 2013-07-31 |
| 3021 | 2013-08-01 | 541,025,621 | 350,000 | 19.27 | 2,807,207,196 | 5,897,179,269 | 10.90 | 2013-07-30 |
| 3022 | 2013-07-31 | 540,675,621 | 363,546 | 19.26 | 2,807,207,196 | 5,893,364,269 | 10.90 | 2013-07-29 |
| 3023 | 2013-07-30 | 540,312,075 | 400,426 | 19.25 | 2,807,207,196 | 5,900,207,859 | 10.92 | 2013-07-26 |
| 3024 | 2013-07-29 | 539,911,649 | 350,000 | 19.23 | 2,807,207,196 | 5,928,229,906 | 10.98 | 2013-07-25 |
| 3025 | 2013-07-26 | 539,561,649 | 2,352,096 | 19.22 | 2,807,207,196 | 5,827,265,809 | 10.80 | 2013-07-24 |
| 3026 | 2013-07-25 | 537,209,553 | 1,138,789 | 19.14 | 2,807,207,196 | 5,801,863,172 | 10.80 | 2013-07-23 |
| 3027 | 2013-07-24 | 536,070,764 | -752,948 | 19.10 | 2,807,207,196 | 5,628,743,022 | 10.50 | 2013-07-22 |
| 3028 | 2013-07-23 | 536,823,712 | 1,295,892 | 19.12 | 2,807,207,196 | 5,582,966,605 | 10.40 | 2013-07-19 |
| 3029 | 2013-07-22 | 535,527,820 | 1,410,605 | 19.08 | 2,807,207,196 | 5,719,437,118 | 10.68 | 2013-07-18 |
| 3030 | 2013-07-19 | 534,117,215 | 2,208,000 | 19.03 | 2,807,207,196 | 5,629,595,446 | 10.54 | 2013-07-17 |
| 3031 | 2013-07-18 | 531,909,215 | 2,413,800 | 18.95 | 2,807,207,196 | 5,627,599,495 | 10.58 | 2013-07-16 |
| 3032 | 2013-07-17 | 529,495,415 | 1,202,707 | 19.00 | 2,786,226,002 | 5,559,701,858 | 10.50 | 2013-07-15 |
| 3033 | 2013-07-16 | 528,292,708 | 54,453 | 18.96 | 2,786,226,002 | 5,430,849,038 | 10.28 | 2013-07-12 |
| 3034 | 2013-07-15 | 528,238,255 | 366,922 | 18.96 | 2,786,226,002 | 5,472,548,322 | 10.36 | 2013-07-11 |
| 3035 | 2013-07-12 | 527,871,333 | -372,133 | 18.95 | 2,786,226,002 | 5,167,860,350 | 9.790 | 2013-07-10 |
| 3036 | 2013-07-11 | 528,243,466 | -1,024,000 | 18.96 | 2,786,226,002 | 5,277,152,225 | 9.990 | 2013-07-09 |
| 3037 | 2013-07-10 | 529,267,466 | -635,799 | 19.00 | 2,786,226,002 | 5,128,601,746 | 9.690 | 2013-07-08 |
| 3038 | 2013-07-09 | 529,903,265 | -1,770,000 | 19.02 | 2,786,226,002 | 5,277,836,519 | 9.960 | 2013-07-05 |
| 3039 | 2013-07-08 | 531,673,265 | -478,915 | 19.08 | 2,786,226,002 | 5,327,366,115 | 10.02 | 2013-07-04 |
| 3040 | 2013-07-05 | 532,152,180 | 879,608 | 19.10 | 2,786,226,002 | 5,167,197,668 | 9.710 | 2013-07-03 |
| 3041 | 2013-07-04 | 531,272,572 | 307,999 | 19.07 | 2,786,226,002 | 5,275,536,640 | 9.930 | 2013-07-02 |
| 3042 | 2013-07-03 | 530,964,573 | 4,254,828 | 19.06 | 2,786,226,002 | 5,352,122,896 | 10.08 | 2013-06-28 |
| 3043 | 2013-07-02 | 526,709,745 | 770,568 | 18.90 | 2,786,226,002 | 5,230,227,768 | 9.930 | 2013-06-27 |
| 3044 | 2013-06-28 | 525,939,177 | 1,104,187 | 18.88 | 2,786,226,002 | 5,133,166,368 | 9.760 | 2013-06-26 |
| 3045 | 2013-06-27 | 524,834,990 | -2,234 | 18.84 | 2,786,226,002 | 4,886,213,757 | 9.310 | 2013-06-25 |
| 3046 | 2013-06-26 | 524,837,224 | -231,525 | 18.84 | 2,786,226,002 | 5,043,685,723 | 9.610 | 2013-06-24 |
| 3047 | 2013-06-25 | 525,068,749 | -813,848 | 18.85 | 2,786,226,002 | 5,066,913,428 | 9.650 | 2013-06-21 |
| 3048 | 2013-06-24 | 525,882,597 | -1,600,406 | 18.87 | 2,786,226,002 | 5,258,825,970 | 10.00 | 2013-06-20 |
| 3049 | 2013-06-21 | 527,483,003 | -4,268,327 | 18.93 | 2,786,226,002 | 5,369,776,971 | 10.18 | 2013-06-19 |
| 3050 | 2013-06-20 | 531,751,330 | -2,385,911 | 19.09 | 2,786,226,002 | 5,572,753,938 | 10.48 | 2013-06-18 |
| 3051 | 2013-06-19 | 534,137,241 | -1,063,073 | 19.17 | 2,786,226,002 | 5,608,441,031 | 10.50 | 2013-06-17 |
| 3052 | 2013-06-18 | 535,200,314 | 1,522,179 | 19.21 | 2,786,226,002 | 5,566,083,266 | 10.40 | 2013-06-14 |
| 3053 | 2013-06-17 | 533,678,135 | 1,451,879 | 19.15 | 2,786,226,002 | 5,614,293,980 | 10.52 | 2013-06-13 |
| 3054 | 2013-06-14 | 532,226,256 | 2,031,007 | 19.10 | 2,786,226,002 | 5,801,266,190 | 10.90 | 2013-06-11 |
| 3055 | 2013-06-13 | 530,195,249 | -228,745 | 19.03 | 2,786,226,002 | 5,895,771,169 | 11.12 | 2013-06-10 |
| 3056 | 2013-06-11 | 530,423,994 | 175,812 | 19.04 | 2,786,226,002 | 5,834,663,934 | 11.00 | 2013-06-07 |
| 3057 | 2013-06-10 | 530,248,182 | -6,944,958 | 19.03 | 2,786,226,002 | 5,822,125,038 | 10.98 | 2013-06-06 |
| 3058 | 2013-06-07 | 537,193,140 | 2,476,585 | 19.28 | 2,786,226,002 | 5,995,075,442 | 11.16 | 2013-06-05 |
| 3059 | 2013-06-06 | 534,716,555 | 6,046,601 | 19.19 | 2,786,226,002 | 5,967,436,754 | 11.16 | 2013-06-04 |
| 3060 | 2013-06-05 | 528,669,954 | -3,390,868 | 18.97 | 2,786,226,002 | 5,942,250,283 | 11.24 | 2013-06-03 |
| 3061 | 2013-06-04 | 532,060,822 | 387,578 | 19.10 | 2,786,226,002 | 6,065,493,371 | 11.40 | 2013-05-31 |
| 3062 | 2013-06-03 | 531,673,244 | 27,782 | 19.08 | 2,786,226,002 | 5,922,839,938 | 11.14 | 2013-05-30 |
| 3063 | 2013-05-31 | 531,645,462 | 564,987 | 19.08 | 2,786,226,002 | 5,965,062,084 | 11.22 | 2013-05-29 |
| 3064 | 2013-05-30 | 531,080,475 | 18,392,044 | 19.06 | 2,786,226,002 | 6,043,695,806 | 11.38 | 2013-05-28 |
| 3065 | 2013-05-29 | 512,688,431 | 62,307,045 | 18.40 | 2,786,226,002 | 5,475,512,443 | 10.68 | 2013-05-27 |
| 3066 | 2013-05-28 | 450,381,386 | -10,371,779 | 16.16 | 2,786,226,002 | 4,882,134,224 | 10.84 | 2013-05-24 |
| 3067 | 2013-05-27 | 460,753,165 | -55,782,389 | 16.54 | 2,786,226,002 | 5,114,360,132 | 11.10 | 2013-05-23 |
| 3068 | 2013-05-24 | 516,535,554 | -16,629,653 | 18.54 | 2,786,226,002 | 5,857,513,182 | 11.34 | 2013-05-22 |
| 3069 | 2013-05-23 | 533,165,207 | -267,847 | 19.14 | 2,786,226,002 | 5,992,776,927 | 11.24 | 2013-05-21 |
| 3070 | 2013-05-22 | 533,433,054 | -71,302 | 19.15 | 2,786,226,002 | 5,761,076,983 | 10.80 | 2013-05-20 |
| 3071 | 2013-05-21 | 533,504,356 | -605,007 | 19.15 | 2,786,226,002 | 5,559,115,390 | 10.42 | 2013-05-16 |
| 3072 | 2013-05-20 | 534,109,363 | -2,342,980 | 19.17 | 2,786,226,002 | 5,576,101,750 | 10.44 | 2013-05-15 |
| 3073 | 2013-05-16 | 536,452,343 | -745,807 | 19.25 | 2,786,226,002 | 5,568,375,320 | 10.38 | 2013-05-14 |
| 3074 | 2013-05-15 | 537,198,150 | -7,998,205 | 19.28 | 2,786,226,002 | 5,586,860,760 | 10.40 | 2013-05-13 |
| 3075 | 2013-05-14 | 545,196,355 | -1,769,017 | 19.57 | 2,786,226,002 | 5,680,946,019 | 10.42 | 2013-05-10 |
| 3076 | 2013-05-13 | 546,965,372 | -3,046,098 | 19.63 | 2,786,226,002 | 5,688,439,869 | 10.40 | 2013-05-09 |
| 3077 | 2013-05-10 | 550,011,470 | -1,587,198 | 19.74 | 2,786,226,002 | 5,753,119,976 | 10.46 | 2013-05-08 |
| 3078 | 2013-05-09 | 551,598,668 | -17,197 | 19.80 | 2,786,226,002 | 5,747,658,121 | 10.42 | 2013-05-07 |
| 3079 | 2013-05-08 | 551,615,865 | 346,662 | 19.80 | 2,786,226,002 | 5,648,546,458 | 10.24 | 2013-05-06 |
| 3080 | 2013-05-07 | 551,269,203 | -2,251,661 | 19.79 | 2,786,226,002 | 5,622,945,871 | 10.20 | 2013-05-03 |
| 3081 | 2013-05-06 | 553,520,864 | 3,944,848 | 19.87 | 2,786,226,002 | 5,601,631,144 | 10.12 | 2013-05-02 |
| 3082 | 2013-05-03 | 549,576,016 | -1,611,883 | 19.72 | 2,786,226,002 | 5,649,641,444 | 10.28 | 2013-04-30 |
| 3083 | 2013-05-02 | 551,187,899 | -4,621,959 | 19.78 | 2,786,226,002 | 5,578,021,538 | 10.12 | 2013-04-29 |
| 3084 | 2013-04-30 | 555,809,858 | -2,173,417 | 19.95 | 2,786,226,002 | 5,802,654,918 | 10.44 | 2013-04-26 |
| 3085 | 2013-04-29 | 557,983,275 | -12,159 | 20.03 | 2,786,226,002 | 5,925,782,381 | 10.62 | 2013-04-25 |
| 3086 | 2013-04-26 | 557,995,434 | -1,241,888 | 20.03 | 2,786,226,002 | 5,892,431,783 | 10.56 | 2013-04-24 |
| 3087 | 2013-04-25 | 559,237,322 | -1,939,146 | 20.07 | 2,786,226,002 | 5,816,068,149 | 10.40 | 2013-04-23 |
| 3088 | 2013-04-24 | 561,176,468 | -131,809 | 20.14 | 2,786,226,002 | 6,015,811,737 | 10.72 | 2013-04-22 |
| 3089 | 2013-04-23 | 561,308,277 | -2,070,140 | 20.15 | 2,786,226,002 | 5,938,641,571 | 10.58 | 2013-04-19 |
| 3090 | 2013-04-22 | 563,378,417 | 41,246 | 20.22 | 2,786,226,002 | 5,881,670,673 | 10.44 | 2013-04-18 |
| 3091 | 2013-04-19 | 563,337,171 | -4,893,559 | 20.22 | 2,786,226,002 | 5,892,506,809 | 10.46 | 2013-04-17 |
| 3092 | 2013-04-18 | 568,230,730 | -5,017,980 | 20.39 | 2,786,226,002 | 5,784,588,831 | 10.18 | 2013-04-16 |
| 3093 | 2013-04-17 | 573,248,710 | -3,917,702 | 20.57 | 2,786,226,002 | 5,870,066,790 | 10.24 | 2013-04-15 |
| 3094 | 2013-04-16 | 577,166,412 | -8,182,530 | 20.71 | 2,786,226,002 | 5,898,640,731 | 10.22 | 2013-04-12 |
| 3095 | 2013-04-15 | 585,348,942 | -5,124,391 | 21.01 | 2,786,226,002 | 6,181,284,828 | 10.56 | 2013-04-11 |
| 3096 | 2013-04-12 | 590,473,333 | -1,792,238 | 21.19 | 2,786,226,002 | 6,400,730,930 | 10.84 | 2013-04-10 |
| 3097 | 2013-04-11 | 592,265,571 | -493,764 | 21.26 | 2,786,226,002 | 6,420,158,790 | 10.84 | 2013-04-09 |
| 3098 | 2013-04-10 | 592,759,335 | -3,267,841 | 21.27 | 2,786,226,002 | 6,354,380,071 | 10.72 | 2013-04-08 |
| 3099 | 2013-04-09 | 596,027,176 | -2,867,540 | 21.39 | 2,786,226,002 | 6,365,570,240 | 10.68 | 2013-04-05 |
| 3100 | 2013-04-08 | 598,894,716 | -1,564,235 | 21.49 | 2,786,226,002 | 6,659,709,242 | 11.12 | 2013-04-03 |
| 3101 | 2013-04-05 | 600,458,951 | -1,917,352 | 21.55 | 2,786,226,002 | 6,737,149,430 | 11.22 | 2013-04-02 |
| 3102 | 2013-04-03 | 602,376,303 | -7,517,666 | 21.62 | 2,786,226,002 | 6,746,614,594 | 11.20 | 2013-03-28 |
| 3103 | 2013-04-02 | 609,893,969 | -1,665,436 | 21.89 | 2,786,226,002 | 6,928,395,488 | 11.36 | 2013-03-27 |
| 3104 | 2013-03-28 | 611,559,405 | -151,144 | 21.95 | 2,786,226,002 | 6,800,540,584 | 11.12 | 2013-03-26 |
| 3105 | 2013-03-27 | 611,710,549 | -1,781,094 | 21.95 | 2,786,226,002 | 6,826,689,727 | 11.16 | 2013-03-25 |
| 3106 | 2013-03-26 | 613,491,643 | -1,366,518 | 22.02 | 2,786,226,002 | 6,883,376,234 | 11.22 | 2013-03-22 |
| 3107 | 2013-03-25 | 614,858,161 | -1,580,769 | 22.07 | 2,786,226,002 | 6,984,788,709 | 11.36 | 2013-03-21 |
| 3108 | 2013-03-22 | 616,438,930 | 59,403 | 22.12 | 2,786,226,002 | 7,027,403,802 | 11.40 | 2013-03-20 |
| 3109 | 2013-03-21 | 616,379,527 | -1,249,471 | 22.12 | 2,786,226,002 | 6,977,416,246 | 11.32 | 2013-03-19 |
| 3110 | 2013-03-20 | 617,628,998 | -1,354,423 | 22.17 | 2,786,226,002 | 6,979,207,677 | 11.30 | 2013-03-18 |
| 3111 | 2013-03-19 | 618,983,421 | 1,392,428 | 22.22 | 2,786,226,002 | 7,006,892,326 | 11.32 | 2013-03-15 |
| 3112 | 2013-03-18 | 617,590,993 | -3,134,809 | 22.17 | 2,786,226,002 | 7,077,592,780 | 11.46 | 2013-03-14 |
| 3113 | 2013-03-15 | 620,725,802 | -2,643,790 | 22.28 | 2,786,226,002 | 7,237,662,851 | 11.66 | 2013-03-13 |
| 3114 | 2013-03-14 | 623,369,592 | 244,259 | 22.37 | 2,786,226,002 | 7,630,043,806 | 12.24 | 2013-03-12 |
| 3115 | 2013-03-13 | 623,125,333 | -1,807,754 | 22.36 | 2,786,226,002 | 7,614,591,569 | 12.22 | 2013-03-11 |
| 3116 | 2013-03-12 | 624,933,087 | -1,175,381 | 22.43 | 2,786,226,002 | 7,711,674,294 | 12.34 | 2013-03-08 |
| 3117 | 2013-03-11 | 626,108,468 | -1,457,804 | 22.47 | 2,786,226,002 | 7,575,912,463 | 12.10 | 2013-03-07 |
| 3118 | 2013-03-08 | 627,566,272 | -2,135,423 | 22.52 | 2,786,226,002 | 7,618,654,542 | 12.14 | 2013-03-06 |
| 3119 | 2013-03-07 | 629,701,695 | -2,591,343 | 22.60 | 2,786,226,002 | 7,594,202,442 | 12.06 | 2013-03-05 |
| 3120 | 2013-03-06 | 632,293,038 | -1,945,997 | 22.69 | 2,786,226,002 | 7,815,141,950 | 12.36 | 2013-03-04 |
| 3121 | 2013-03-05 | 634,239,035 | 643,992 | 22.76 | 2,786,226,002 | 7,813,824,911 | 12.32 | 2013-03-01 |
| 3122 | 2013-03-04 | 633,595,043 | -1,526,280 | 22.74 | 2,786,226,002 | 7,869,250,434 | 12.42 | 2013-02-28 |
| 3123 | 2013-03-01 | 635,121,323 | -3,775,822 | 22.80 | 2,786,226,002 | 7,723,075,288 | 12.16 | 2013-02-27 |
| 3124 | 2013-02-28 | 638,897,145 | -578,011 | 22.93 | 2,786,226,002 | 7,807,323,112 | 12.22 | 2013-02-26 |
| 3125 | 2013-02-27 | 639,475,156 | -698,492 | 22.95 | 2,786,226,002 | 7,865,544,419 | 12.30 | 2013-02-25 |
| 3126 | 2013-02-26 | 640,173,648 | -448,263 | 22.98 | 2,786,226,002 | 7,822,921,979 | 12.22 | 2013-02-22 |
| 3127 | 2013-02-25 | 640,621,911 | -539,001 | 22.99 | 2,786,226,002 | 7,789,962,438 | 12.16 | 2013-02-21 |
| 3128 | 2013-02-22 | 641,160,912 | 736,944 | 23.01 | 2,786,226,002 | 8,065,804,273 | 12.58 | 2013-02-20 |
| 3129 | 2013-02-21 | 640,423,968 | -1,735,002 | 22.99 | 2,786,226,002 | 7,979,682,641 | 12.46 | 2013-02-19 |
| 3130 | 2013-02-20 | 642,158,970 | 239,426 | 23.05 | 2,786,226,002 | 8,258,164,354 | 12.86 | 2013-02-18 |
| 3131 | 2013-02-19 | 641,919,544 | 353,006 | 23.04 | 2,786,226,002 | 8,242,246,945 | 12.84 | 2013-02-15 |
| 3132 | 2013-02-18 | 641,566,538 | 530,865 | 23.03 | 2,786,226,002 | 8,276,208,340 | 12.90 | 2013-02-14 |
| 3133 | 2013-02-15 | 641,035,673 | 1,180,215 | 23.01 | 2,786,226,002 | 8,282,180,895 | 12.92 | 2013-02-08 |
| 3134 | 2013-02-14 | 639,855,458 | 2,230,646 | 22.96 | 2,786,226,002 | 8,023,787,443 | 12.54 | 2013-02-07 |
| 3135 | 2013-02-08 | 637,624,812 | 402,111 | 22.88 | 2,786,226,002 | 7,970,310,150 | 12.50 | 2013-02-06 |
| 3136 | 2013-02-07 | 637,222,701 | 1,246,423 | 22.87 | 2,786,226,002 | 7,927,050,400 | 12.44 | 2013-02-05 |
| 3137 | 2013-02-06 | 635,976,278 | -354,000 | 22.83 | 2,786,226,002 | 7,886,105,847 | 12.40 | 2013-02-04 |
| 3138 | 2013-02-05 | 636,330,278 | -60,776 | 22.84 | 2,786,226,002 | 7,903,222,053 | 12.42 | 2013-02-01 |
| 3139 | 2013-02-04 | 636,391,054 | -143,305 | 22.84 | 2,786,226,002 | 8,005,799,459 | 12.58 | 2013-01-31 |
| 3140 | 2013-02-01 | 636,534,359 | 439,535 | 22.85 | 2,786,226,002 | 7,816,641,929 | 12.28 | 2013-01-30 |
| 3141 | 2013-01-31 | 636,094,824 | -91,507 | 22.83 | 2,786,226,002 | 7,684,025,474 | 12.08 | 2013-01-29 |
| 3142 | 2013-01-30 | 636,186,331 | -191,036 | 22.83 | 2,786,052,002 | 7,710,578,332 | 12.12 | 2013-01-28 |
| 3143 | 2013-01-29 | 636,377,367 | -581,712 | 22.84 | 2,786,052,002 | 7,789,258,972 | 12.24 | 2013-01-25 |
| 3144 | 2013-01-28 | 636,959,079 | 7,275,350 | 22.86 | 2,786,052,002 | 8,038,423,577 | 12.62 | 2013-01-24 |
| 3145 | 2013-01-25 | 629,683,729 | -202,411,837 | 22.60 | 2,786,052,002 | 7,896,233,962 | 12.54 | 2013-01-23 |
| 3146 | 2013-01-24 | 832,095,566 | -2,714,547 | 29.87 | 2,786,052,002 | 10,517,687,954 | 12.64 | 2013-01-22 |
| 3147 | 2013-01-23 | 834,810,113 | 3,185,945 | 29.96 | 2,786,052,002 | 10,485,215,019 | 12.56 | 2013-01-21 |
| 3148 | 2013-01-22 | 831,624,168 | -963,696 | 29.85 | 2,786,052,002 | 10,212,344,783 | 12.28 | 2013-01-18 |
| 3149 | 2013-01-21 | 832,587,864 | 351,489 | 29.88 | 2,786,052,002 | 10,057,661,397 | 12.08 | 2013-01-17 |
| 3150 | 2013-01-18 | 832,236,375 | 3,009,293 | 29.87 | 2,786,052,002 | 10,169,928,503 | 12.22 | 2013-01-16 |
| 3151 | 2013-01-17 | 829,227,082 | 1,369,694 | 29.76 | 2,786,052,002 | 9,917,555,901 | 11.96 | 2013-01-15 |
| 3152 | 2013-01-16 | 827,857,388 | -354,548 | 29.71 | 2,786,052,002 | 9,834,945,769 | 11.88 | 2013-01-14 |
| 3153 | 2013-01-15 | 828,211,936 | 74,649 | 29.73 | 2,786,052,002 | 9,772,900,845 | 11.80 | 2013-01-11 |
| 3154 | 2013-01-14 | 828,137,287 | -8,827,500 | 29.72 | 2,786,052,002 | 9,854,833,715 | 11.90 | 2013-01-10 |
| 3155 | 2013-01-11 | 836,964,787 | 2,412,847 | 30.04 | 2,786,052,002 | 9,892,923,782 | 11.82 | 2013-01-09 |
| 3156 | 2013-01-10 | 834,551,940 | 406,881 | 29.95 | 2,786,052,002 | 9,864,403,931 | 11.82 | 2013-01-08 |
| 3157 | 2013-01-09 | 834,145,059 | -138,904 | 29.94 | 2,786,052,002 | 9,892,960,400 | 11.86 | 2013-01-07 |
| 3158 | 2013-01-08 | 834,283,963 | -2,587,399 | 29.95 | 2,786,052,002 | 9,944,664,839 | 11.92 | 2013-01-04 |
| 3159 | 2013-01-07 | 836,871,362 | 3,233,524 | 30.04 | 2,786,052,002 | 9,841,607,217 | 11.76 | 2013-01-03 |
| 3160 | 2013-01-04 | 833,637,838 | 2,360,147 | 29.92 | 2,786,052,002 | 9,453,453,083 | 11.34 | 2013-01-02 |
| 3161 | 2013-01-03 | 831,277,691 | 2,593,169 | 29.84 | 2,786,052,002 | 9,376,812,354 | 11.28 | 2012-12-28 |
| 3162 | 2013-01-02 | 828,684,522 | -1,860,431 | 29.74 | 2,786,052,002 | 9,347,561,408 | 11.28 | 2012-12-27 |
| 3163 | 2012-12-28 | 830,544,953 | 157,754 | 29.81 | 2,786,052,002 | 9,551,266,960 | 11.50 | 2012-12-21 |
| 3164 | 2012-12-27 | 830,387,199 | 1,105,362 | 29.81 | 2,786,052,002 | 9,615,883,764 | 11.58 | 2012-12-20 |
| 3165 | 2012-12-21 | 829,281,837 | 332,888 | 29.77 | 2,786,052,002 | 9,553,326,762 | 11.52 | 2012-12-19 |
| 3166 | 2012-12-20 | 828,948,949 | 2,609,954 | 29.75 | 2,786,052,002 | 9,433,439,040 | 11.38 | 2012-12-18 |
| 3167 | 2012-12-19 | 826,338,995 | 3,728,278 | 29.66 | 2,786,052,002 | 9,420,264,543 | 11.40 | 2012-12-17 |
| 3168 | 2012-12-18 | 822,610,717 | 3,190,945 | 29.53 | 2,786,052,002 | 9,443,571,031 | 11.48 | 2012-12-14 |
| 3169 | 2012-12-17 | 819,419,772 | -124,909 | 29.41 | 2,786,052,002 | 9,406,938,983 | 11.48 | 2012-12-13 |
| 3170 | 2012-12-14 | 819,544,681 | 3,586,157 | 29.42 | 2,786,052,002 | 9,277,245,789 | 11.32 | 2012-12-12 |
| 3171 | 2012-12-13 | 815,958,524 | 964,355 | 29.29 | 2,786,052,002 | 9,220,331,321 | 11.30 | 2012-12-11 |
| 3172 | 2012-12-12 | 814,994,169 | -1,182,972 | 29.25 | 2,786,052,002 | 9,453,932,360 | 11.60 | 2012-12-10 |
| 3173 | 2012-12-11 | 816,177,141 | 3,520,970 | 29.30 | 2,786,052,002 | 9,271,772,322 | 11.36 | 2012-12-07 |
| 3174 | 2012-12-10 | 812,656,171 | -1,757,676 | 29.17 | 2,786,052,002 | 9,101,749,115 | 11.20 | 2012-12-06 |
| 3175 | 2012-12-07 | 814,413,847 | 1,158,342 | 29.23 | 2,786,052,002 | 9,072,570,256 | 11.14 | 2012-12-05 |
| 3176 | 2012-12-06 | 813,255,505 | 602,348 | 29.19 | 2,786,052,002 | 8,799,424,564 | 10.82 | 2012-12-04 |
| 3177 | 2012-12-05 | 812,653,157 | 1,032,263 | 29.17 | 2,786,052,002 | 8,776,654,096 | 10.80 | 2012-12-03 |
| 3178 | 2012-12-04 | 811,620,894 | 1,290,805 | 29.13 | 2,786,052,002 | 8,879,132,580 | 10.94 | 2012-11-30 |
| 3179 | 2012-12-03 | 810,330,089 | 5,364 | 29.09 | 2,786,052,002 | 8,897,424,377 | 10.98 | 2012-11-29 |
| 3180 | 2012-11-30 | 810,324,725 | -992,161 | 29.09 | 2,786,052,002 | 8,913,571,975 | 11.00 | 2012-11-28 |
| 3181 | 2012-11-29 | 811,316,886 | -1,873,330 | 29.12 | 2,786,052,002 | 8,973,164,759 | 11.06 | 2012-11-27 |
| 3182 | 2012-11-28 | 813,190,216 | 6,152,740 | 29.19 | 2,786,052,002 | 9,172,785,636 | 11.28 | 2012-11-26 |
| 3183 | 2012-11-27 | 807,037,476 | -1,481,379 | 28.97 | 2,786,052,002 | 8,845,130,737 | 10.96 | 2012-11-23 |
| 3184 | 2012-11-26 | 808,518,855 | -500,886 | 29.02 | 2,786,052,002 | 8,618,810,994 | 10.66 | 2012-11-22 |
| 3185 | 2012-11-23 | 809,019,741 | -259,590 | 29.04 | 2,786,052,002 | 8,624,150,439 | 10.66 | 2012-11-21 |
| 3186 | 2012-11-22 | 809,279,331 | -1,370,069 | 29.05 | 2,786,052,002 | 8,529,804,149 | 10.54 | 2012-11-20 |
| 3187 | 2012-11-21 | 810,649,400 | 472,169 | 29.10 | 2,786,052,002 | 8,706,374,556 | 10.74 | 2012-11-19 |
| 3188 | 2012-11-20 | 810,177,231 | -5,476,312 | 29.08 | 2,786,052,002 | 8,215,197,122 | 10.14 | 2012-11-16 |
| 3189 | 2012-11-19 | 815,653,543 | -4,287,098 | 29.28 | 2,786,052,002 | 8,115,752,753 | 9.950 | 2012-11-15 |
| 3190 | 2012-11-16 | 819,940,641 | -3,825,736 | 29.43 | 2,786,052,002 | 8,379,793,351 | 10.22 | 2012-11-14 |
| 3191 | 2012-11-15 | 823,766,377 | 3,608,313 | 29.57 | 2,786,052,002 | 8,517,744,338 | 10.34 | 2012-11-13 |
| 3192 | 2012-11-14 | 820,158,064 | -4,277,968 | 29.44 | 2,786,052,002 | 8,710,078,640 | 10.62 | 2012-11-12 |
| 3193 | 2012-11-13 | 824,436,032 | -174,924 | 29.59 | 2,786,052,002 | 8,706,044,498 | 10.56 | 2012-11-09 |
| 3194 | 2012-11-12 | 824,610,956 | 69,125 | 29.60 | 2,786,052,002 | 8,905,798,325 | 10.80 | 2012-11-08 |
| 3195 | 2012-11-09 | 824,541,831 | 2,037,392 | 29.60 | 2,786,052,002 | 9,135,923,487 | 11.08 | 2012-11-07 |
| 3196 | 2012-11-08 | 822,504,439 | -2,304,765 | 29.52 | 2,786,052,002 | 9,080,449,007 | 11.04 | 2012-11-06 |
| 3197 | 2012-11-07 | 824,809,204 | -2,825,313 | 29.60 | 2,786,052,002 | 9,386,328,742 | 11.38 | 2012-11-05 |
| 3198 | 2012-11-06 | 827,634,517 | 1,202,329 | 29.71 | 2,786,052,002 | 9,915,061,514 | 11.98 | 2012-11-02 |
| 3199 | 2012-11-05 | 826,432,188 | -11,157,180 | 29.66 | 2,786,052,002 | 9,636,199,312 | 11.66 | 2012-11-01 |
| 3200 | 2012-11-02 | 837,589,368 | -893,239 | 30.06 | 2,786,052,002 | 9,582,022,370 | 11.44 | 2012-10-31 |
| 3201 | 2012-11-01 | 838,482,607 | 5,165,313 | 30.10 | 2,786,052,002 | 9,474,853,459 | 11.30 | 2012-10-30 |
| 3202 | 2012-10-31 | 833,317,294 | 1,741,333 | 29.91 | 2,786,052,002 | 9,466,484,460 | 11.36 | 2012-10-29 |
| 3203 | 2012-10-30 | 831,575,961 | -6,790,200 | 29.85 | 2,786,052,002 | 9,496,597,475 | 11.42 | 2012-10-26 |
| 3204 | 2012-10-29 | 838,366,161 | 1,205,627 | 30.09 | 2,786,052,002 | 9,574,141,559 | 11.42 | 2012-10-25 |
| 3205 | 2012-10-26 | 837,160,534 | 511,107 | 30.05 | 2,786,052,002 | 9,694,318,984 | 11.58 | 2012-10-24 |
| 3206 | 2012-10-25 | 836,649,427 | 4,234,132 | 30.03 | 2,786,052,002 | 9,838,997,262 | 11.76 | 2012-10-22 |
| 3207 | 2012-10-24 | 832,415,295 | 3,095,314 | 29.88 | 2,786,052,002 | 9,789,203,869 | 11.76 | 2012-10-19 |
| 3208 | 2012-10-22 | 829,319,981 | 1,894,405 | 30.19 | 2,747,419,922 | 9,636,698,179 | 11.62 | 2012-10-18 |
| 3209 | 2012-10-19 | 827,425,576 | 1,074,544 | 30.12 | 2,747,419,922 | 9,631,233,705 | 11.64 | 2012-10-17 |
| 3210 | 2012-10-18 | 826,351,032 | 2,921,235 | 30.08 | 2,747,419,922 | 9,089,861,352 | 11.00 | 2012-10-16 |
| 3211 | 2012-10-17 | 823,429,797 | -1,091,787 | 29.97 | 2,747,419,922 | 8,958,916,191 | 10.88 | 2012-10-15 |
| 3212 | 2012-10-16 | 824,521,584 | -1,156,047 | 30.01 | 2,747,419,922 | 9,053,246,992 | 10.98 | 2012-10-12 |
| 3213 | 2012-10-15 | 825,677,631 | -1,271,377 | 30.05 | 2,747,419,922 | 8,818,237,099 | 10.68 | 2012-10-11 |
| 3214 | 2012-10-12 | 826,949,008 | -166,828 | 30.10 | 2,747,419,922 | 8,914,510,306 | 10.78 | 2012-10-10 |
| 3215 | 2012-10-11 | 827,115,836 | 904,612 | 30.11 | 2,747,419,922 | 8,949,393,346 | 10.82 | 2012-10-09 |
| 3216 | 2012-10-10 | 826,211,224 | -16,275 | 30.07 | 2,747,419,922 | 8,906,556,995 | 10.78 | 2012-10-08 |
| 3217 | 2012-10-09 | 826,227,499 | 2,526,796 | 30.07 | 2,747,419,922 | 9,088,502,489 | 11.00 | 2012-10-05 |
| 3218 | 2012-10-08 | 823,700,703 | 114,390 | 29.98 | 2,747,419,922 | 8,813,597,522 | 10.70 | 2012-10-04 |
| 3219 | 2012-10-05 | 823,586,313 | 377,330 | 29.98 | 2,747,419,922 | 8,812,373,549 | 10.70 | 2012-10-03 |
| 3220 | 2012-10-04 | 823,208,983 | 983,329 | 29.96 | 2,747,419,922 | 8,923,585,376 | 10.84 | 2012-09-28 |
| 3221 | 2012-10-03 | 822,225,654 | 361,809 | 29.93 | 2,747,419,922 | 8,896,481,576 | 10.82 | 2012-09-27 |
| 3222 | 2012-09-28 | 821,863,845 | 16,042 | 29.91 | 2,747,419,922 | 8,728,194,034 | 10.62 | 2012-09-26 |
| 3223 | 2012-09-27 | 821,847,803 | 1,125,432 | 29.91 | 2,747,419,922 | 8,859,519,316 | 10.78 | 2012-09-25 |
| 3224 | 2012-09-26 | 820,722,371 | 1,917,418 | 29.87 | 2,747,419,922 | 8,978,702,739 | 10.94 | 2012-09-24 |
| 3225 | 2012-09-25 | 818,804,953 | -301,331 | 29.80 | 2,747,419,922 | 8,908,597,889 | 10.88 | 2012-09-21 |
| 3226 | 2012-09-24 | 819,106,284 | -801,879 | 29.81 | 2,747,419,922 | 8,748,055,113 | 10.68 | 2012-09-20 |
| 3227 | 2012-09-21 | 819,908,163 | -2,761,642 | 29.84 | 2,747,419,922 | 9,035,387,956 | 11.02 | 2012-09-19 |
| 3228 | 2012-09-20 | 822,669,805 | -27,892,663 | 29.94 | 2,747,419,922 | 9,016,461,063 | 10.96 | 2012-09-18 |
| 3229 | 2012-09-19 | 850,562,468 | 315,260 | 30.96 | 2,747,419,922 | 9,390,209,647 | 11.04 | 2012-09-17 |
| 3230 | 2012-09-18 | 850,247,208 | 27,066,451 | 30.95 | 2,747,419,922 | 9,420,739,065 | 11.08 | 2012-09-14 |
| 3231 | 2012-09-17 | 823,180,757 | 6,760,899 | 29.96 | 2,747,419,922 | 8,330,589,261 | 10.12 | 2012-09-13 |
| 3232 | 2012-09-14 | 816,419,858 | 7,936,111 | 29.72 | 2,747,419,922 | 8,376,467,743 | 10.26 | 2012-09-12 |
| 3233 | 2012-09-13 | 808,483,747 | 17,306,888 | 29.43 | 2,747,419,922 | 8,084,837,470 | 10.00 | 2012-09-11 |
| 3234 | 2012-09-12 | 791,176,859 | 130,701,421 | 28.80 | 2,747,419,922 | 7,864,297,978 | 9.940 | 2012-09-10 |
| 3235 | 2012-09-11 | 660,475,438 | -16,204,280 | 24.04 | 2,747,419,922 | 6,617,963,889 | 10.02 | 2012-09-07 |
| 3236 | 2012-09-10 | 676,679,718 | -106,934,440 | 24.63 | 2,747,419,922 | 6,638,228,034 | 9.810 | 2012-09-06 |
| 3237 | 2012-09-07 | 783,614,158 | -15,319,971 | 28.52 | 2,747,419,922 | 7,491,351,350 | 9.560 | 2012-09-05 |
| 3238 | 2012-09-06 | 798,934,129 | -9,281,288 | 29.08 | 2,747,419,922 | 7,701,725,004 | 9.640 | 2012-09-04 |
| 3239 | 2012-09-05 | 808,215,417 | -12,911,991 | 29.42 | 2,747,419,922 | 7,758,868,003 | 9.600 | 2012-09-03 |
| 3240 | 2012-09-04 | 821,127,408 | -4,447,758 | 29.89 | 2,747,419,922 | 7,858,189,295 | 9.570 | 2012-08-31 |
| 3241 | 2012-09-03 | 825,575,166 | -1,543,834 | 30.05 | 2,747,419,922 | 8,197,961,398 | 9.930 | 2012-08-30 |
| 3242 | 2012-08-31 | 827,119,000 | 1,241,019 | 30.11 | 2,747,419,922 | 8,403,529,040 | 10.16 | 2012-08-29 |
| 3243 | 2012-08-30 | 825,877,981 | 2,108,509 | 30.06 | 2,747,419,922 | 8,589,131,002 | 10.40 | 2012-08-28 |
| 3244 | 2012-08-29 | 823,769,472 | 617,574 | 29.98 | 2,747,419,922 | 8,600,153,288 | 10.44 | 2012-08-27 |
| 3245 | 2012-08-28 | 823,151,898 | -214,611 | 29.96 | 2,747,419,922 | 8,560,779,739 | 10.40 | 2012-08-24 |
| 3246 | 2012-08-27 | 823,366,509 | -511,955 | 29.97 | 2,747,419,922 | 8,645,348,345 | 10.50 | 2012-08-23 |
| 3247 | 2012-08-24 | 823,878,464 | 1,394,618 | 29.99 | 2,747,419,922 | 8,584,813,595 | 10.42 | 2012-08-22 |
| 3248 | 2012-08-23 | 822,483,846 | 62,507 | 29.94 | 2,747,419,922 | 8,734,778,445 | 10.62 | 2012-08-21 |
| 3249 | 2012-08-22 | 822,421,339 | -386,637 | 29.93 | 2,747,419,922 | 8,767,011,474 | 10.66 | 2012-08-20 |
| 3250 | 2012-08-21 | 822,807,976 | 193,489 | 29.95 | 2,747,419,922 | 8,738,220,705 | 10.62 | 2012-08-17 |
| 3251 | 2012-08-20 | 822,614,487 | 1,229,272 | 29.94 | 2,747,419,922 | 8,620,999,824 | 10.48 | 2012-08-16 |
| 3252 | 2012-08-17 | 821,385,215 | -1,763,935 | 29.90 | 2,747,419,922 | 8,706,683,279 | 10.60 | 2012-08-15 |
| 3253 | 2012-08-16 | 823,149,150 | -745,104 | 29.96 | 2,747,419,922 | 8,708,918,007 | 10.58 | 2012-08-14 |
| 3254 | 2012-08-15 | 823,894,254 | 2,231,074 | 29.99 | 2,747,419,922 | 8,799,190,633 | 10.68 | 2012-08-13 |
| 3255 | 2012-08-14 | 821,663,180 | 1,403,849 | 29.91 | 2,747,419,922 | 8,791,796,026 | 10.70 | 2012-08-10 |
| 3256 | 2012-08-13 | 820,259,331 | 523,461 | 29.86 | 2,747,419,922 | 8,858,800,775 | 10.80 | 2012-08-09 |
| 3257 | 2012-08-10 | 819,735,870 | 1,558,599 | 29.84 | 2,747,419,922 | 8,754,779,092 | 10.68 | 2012-08-08 |
| 3258 | 2012-08-09 | 818,177,271 | 4,043,687 | 29.78 | 2,747,419,922 | 8,770,860,345 | 10.72 | 2012-08-07 |
| 3259 | 2012-08-08 | 814,133,584 | -992,070 | 29.63 | 2,747,419,922 | 8,760,077,364 | 10.76 | 2012-08-06 |
| 3260 | 2012-08-07 | 815,125,654 | -1,759,201 | 29.67 | 2,747,419,922 | 8,575,121,880 | 10.52 | 2012-08-03 |
| 3261 | 2012-08-06 | 816,884,855 | -104,248 | 29.73 | 2,747,419,922 | 8,838,694,131 | 10.82 | 2012-08-02 |
| 3262 | 2012-08-03 | 816,989,103 | 1,357,369 | 29.74 | 2,747,419,922 | 8,856,161,877 | 10.84 | 2012-08-01 |
| 3263 | 2012-08-02 | 815,631,734 | -2,949,071 | 29.69 | 2,747,419,922 | 8,743,572,188 | 10.72 | 2012-07-31 |
| 3264 | 2012-08-01 | 818,580,805 | 2,994,573 | 29.79 | 2,747,419,922 | 8,742,442,997 | 10.68 | 2012-07-30 |
| 3265 | 2012-07-31 | 815,586,232 | 3,065,196 | 29.69 | 2,747,419,922 | 8,498,408,537 | 10.42 | 2012-07-27 |
| 3266 | 2012-07-30 | 812,521,036 | 3,237,978 | 29.57 | 2,747,419,922 | 8,255,213,726 | 10.16 | 2012-07-26 |
| 3267 | 2012-07-27 | 809,283,058 | -5,729,887 | 29.46 | 2,747,419,922 | 8,052,366,427 | 9.950 | 2012-07-25 |
| 3268 | 2012-07-26 | 815,012,945 | 6,880,223 | 29.66 | 2,747,419,922 | 8,182,729,968 | 10.04 | 2012-07-24 |
| 3269 | 2012-07-25 | 808,132,722 | 1,881,773 | 29.41 | 2,747,419,922 | 8,129,815,183 | 10.06 | 2012-07-23 |
| 3270 | 2012-07-24 | 806,250,949 | 2,833,480 | 29.35 | 2,747,419,922 | 8,368,884,851 | 10.38 | 2012-07-20 |
| 3271 | 2012-07-23 | 803,417,469 | 3,112,846 | 29.24 | 2,747,419,922 | 8,403,746,726 | 10.46 | 2012-07-19 |
| 3272 | 2012-07-20 | 800,304,623 | 3,751,673 | 29.13 | 2,747,419,922 | 8,227,131,524 | 10.28 | 2012-07-18 |
| 3273 | 2012-07-19 | 796,552,950 | 5,939,578 | 29.37 | 2,711,783,573 | 8,029,253,736 | 10.08 | 2012-07-17 |
| 3274 | 2012-07-18 | 790,613,372 | -5,174,449 | 29.15 | 2,711,783,573 | 7,724,292,644 | 9.770 | 2012-07-16 |
| 3275 | 2012-07-17 | 795,787,821 | 1,187,062 | 29.35 | 2,711,783,573 | 7,814,636,402 | 9.820 | 2012-07-13 |
| 3276 | 2012-07-16 | 794,600,759 | 25,501,814 | 29.30 | 2,711,783,573 | 7,890,385,537 | 9.930 | 2012-07-12 |
| 3277 | 2012-07-13 | 769,098,945 | -18,391,235 | 28.36 | 2,711,783,573 | 7,875,573,197 | 10.24 | 2012-07-11 |
| 3278 | 2012-07-12 | 787,490,180 | -910,136 | 29.04 | 2,711,783,573 | 7,906,401,407 | 10.04 | 2012-07-10 |
| 3279 | 2012-07-11 | 788,400,316 | 2,815,307 | 29.07 | 2,711,783,573 | 7,844,583,144 | 9.950 | 2012-07-09 |
| 3280 | 2012-07-10 | 785,585,009 | -2,657,513 | 28.97 | 2,711,783,573 | 8,170,084,094 | 10.40 | 2012-07-06 |
| 3281 | 2012-07-09 | 788,242,522 | 584,136 | 29.07 | 2,711,783,573 | 8,181,957,378 | 10.38 | 2012-07-05 |
| 3282 | 2012-07-06 | 787,658,386 | 3,566,084 | 29.05 | 2,711,783,573 | 8,034,115,537 | 10.20 | 2012-07-04 |
| 3283 | 2012-07-05 | 784,092,302 | -6,722,567 | 28.91 | 2,711,783,573 | 8,327,060,247 | 10.62 | 2012-07-03 |
| 3284 | 2012-07-04 | 790,814,869 | 1,542,433 | 29.16 | 2,711,783,573 | 8,303,556,125 | 10.50 | 2012-06-29 |
| 3285 | 2012-07-03 | 789,272,436 | 1,417,764 | 29.11 | 2,711,783,573 | 7,869,046,187 | 9.970 | 2012-06-28 |
| 3286 | 2012-06-29 | 787,854,672 | 883,295 | 29.05 | 2,711,783,573 | 7,784,004,159 | 9.880 | 2012-06-27 |
| 3287 | 2012-06-28 | 786,971,377 | -1,705,354 | 29.02 | 2,711,783,573 | 7,617,882,929 | 9.680 | 2012-06-26 |
| 3288 | 2012-06-27 | 788,676,731 | 2,241,063 | 29.08 | 2,711,783,573 | 7,389,900,969 | 9.370 | 2012-06-25 |
| 3289 | 2012-06-26 | 786,435,668 | 1,399,141 | 29.00 | 2,711,783,573 | 7,534,053,699 | 9.580 | 2012-06-22 |
| 3290 | 2012-06-25 | 785,036,527 | -34,607 | 28.95 | 2,711,783,573 | 7,591,303,216 | 9.670 | 2012-06-21 |
| 3291 | 2012-06-22 | 785,071,134 | -989,056 | 28.95 | 2,711,783,573 | 7,897,815,608 | 10.06 | 2012-06-20 |
| 3292 | 2012-06-21 | 786,060,190 | 1,860,515 | 28.99 | 2,711,783,573 | 8,017,813,938 | 10.20 | 2012-06-19 |
| 3293 | 2012-06-20 | 784,199,675 | -440,788 | 28.92 | 2,711,783,573 | 7,951,784,705 | 10.14 | 2012-06-18 |
| 3294 | 2012-06-19 | 784,640,463 | 386,855 | 28.93 | 2,711,783,573 | 7,799,326,202 | 9.940 | 2012-06-15 |
| 3295 | 2012-06-18 | 784,253,608 | 318,652 | 28.92 | 2,711,783,573 | 7,622,945,070 | 9.720 | 2012-06-14 |
| 3296 | 2012-06-15 | 783,934,956 | 397,809 | 28.91 | 2,711,783,573 | 7,760,956,064 | 9.900 | 2012-06-13 |
| 3297 | 2012-06-14 | 783,537,147 | -444,698 | 28.89 | 2,711,783,573 | 7,725,676,269 | 9.860 | 2012-06-12 |
| 3298 | 2012-06-13 | 783,981,845 | 1,488,636 | 28.91 | 2,711,783,573 | 7,831,978,632 | 9.990 | 2012-06-11 |
| 3299 | 2012-06-12 | 782,493,209 | 5,164,094 | 28.86 | 2,711,783,573 | 7,339,786,300 | 9.380 | 2012-06-08 |
| 3300 | 2012-06-11 | 777,329,115 | 1,321,210 | 28.66 | 2,711,783,573 | 7,244,707,352 | 9.320 | 2012-06-07 |
| 3301 | 2012-06-08 | 776,007,905 | -3,627,472 | 28.62 | 2,711,783,573 | 6,984,071,145 | 9.000 | 2012-06-06 |
| 3302 | 2012-06-07 | 779,635,377 | 15,474,856 | 28.75 | 2,711,783,573 | 6,884,180,379 | 8.830 | 2012-06-05 |
| 3303 | 2012-06-06 | 764,160,521 | -2,834,175 | 28.18 | 2,711,783,573 | 6,823,953,453 | 8.930 | 2012-06-04 |
| 3304 | 2012-06-05 | 766,994,696 | 1,289,406 | 28.28 | 2,711,783,573 | 7,117,710,779 | 9.280 | 2012-06-01 |
| 3305 | 2012-06-04 | 765,705,290 | -3,447,180 | 28.24 | 2,711,783,573 | 7,289,514,361 | 9.520 | 2012-05-31 |
| 3306 | 2012-06-01 | 769,152,470 | 1,532,433 | 28.36 | 2,711,783,573 | 7,268,490,842 | 9.450 | 2012-05-30 |
| 3307 | 2012-05-31 | 767,620,037 | 808,449 | 28.31 | 2,711,783,573 | 7,261,685,550 | 9.460 | 2012-05-29 |
| 3308 | 2012-05-30 | 766,811,588 | 13,746,899 | 28.28 | 2,711,783,573 | 7,070,002,841 | 9.220 | 2012-05-28 |
| 3309 | 2012-05-29 | 753,064,689 | -2,942,610 | 27.77 | 2,711,783,573 | 6,867,949,964 | 9.120 | 2012-05-25 |
| 3310 | 2012-05-28 | 756,007,299 | 6,702,552 | 27.88 | 2,711,783,573 | 6,909,906,713 | 9.140 | 2012-05-24 |
| 3311 | 2012-05-25 | 749,304,747 | 26,838,265 | 27.63 | 2,711,783,573 | 6,811,180,150 | 9.090 | 2012-05-23 |
| 3312 | 2012-05-24 | 722,466,482 | 31,436,262 | 26.64 | 2,711,783,573 | 6,841,757,585 | 9.470 | 2012-05-22 |
| 3313 | 2012-05-23 | 691,030,220 | 40,034,742 | 25.48 | 2,711,783,573 | 6,530,235,579 | 9.450 | 2012-05-21 |
| 3314 | 2012-05-22 | 650,995,478 | -101,799,098 | 24.01 | 2,711,783,573 | 6,164,927,177 | 9.470 | 2012-05-18 |
| 3315 | 2012-05-21 | 752,794,576 | -27,384,159 | 27.76 | 2,711,783,573 | 7,294,579,441 | 9.690 | 2012-05-17 |
| 3316 | 2012-05-18 | 780,178,735 | -11,399,533 | 28.77 | 2,711,783,573 | 7,528,724,793 | 9.650 | 2012-05-16 |
| 3317 | 2012-05-17 | 791,578,268 | -70,137 | 29.19 | 2,711,783,573 | 7,915,782,680 | 10.00 | 2012-05-15 |
| 3318 | 2012-05-16 | 791,648,405 | -3,450,435 | 29.19 | 2,711,783,573 | 7,781,903,821 | 9.830 | 2012-05-14 |
| 3319 | 2012-05-15 | 795,098,840 | -1,990,647 | 29.32 | 2,711,783,573 | 8,269,027,936 | 10.40 | 2012-05-11 |
| 3320 | 2012-05-14 | 797,089,487 | -2,814,866 | 29.39 | 2,711,783,573 | 8,098,429,188 | 10.16 | 2012-05-10 |
| 3321 | 2012-05-11 | 799,904,353 | 2,980,168 | 29.50 | 2,711,783,573 | 8,255,012,923 | 10.32 | 2012-05-09 |
| 3322 | 2012-05-10 | 796,924,185 | -2,981,438 | 29.39 | 2,711,783,573 | 8,256,134,557 | 10.36 | 2012-05-08 |
| 3323 | 2012-05-09 | 799,905,623 | 2,996,098 | 29.50 | 2,711,783,573 | 8,431,005,266 | 10.54 | 2012-05-07 |
| 3324 | 2012-05-08 | 796,909,525 | -4,983,586 | 29.39 | 2,711,783,573 | 9,212,274,109 | 11.56 | 2012-05-04 |
| 3325 | 2012-05-07 | 801,893,111 | 3,797,457 | 29.57 | 2,711,783,573 | 9,301,960,088 | 11.60 | 2012-05-03 |
| 3326 | 2012-05-04 | 798,095,654 | -2,234,422 | 29.43 | 2,711,783,573 | 9,257,909,586 | 11.60 | 2012-05-02 |
| 3327 | 2012-05-03 | 800,330,076 | 152,051 | 29.51 | 2,711,783,573 | 9,043,729,859 | 11.30 | 2012-04-30 |
| 3328 | 2012-05-02 | 800,178,025 | 354,312 | 29.51 | 2,711,783,573 | 8,817,961,836 | 11.02 | 2012-04-27 |
| 3329 | 2012-04-30 | 799,823,713 | 326,064 | 29.49 | 2,711,783,573 | 8,958,025,586 | 11.20 | 2012-04-26 |
| 3330 | 2012-04-27 | 799,497,649 | -340,433 | 29.48 | 2,711,783,573 | 8,858,433,951 | 11.08 | 2012-04-25 |
| 3331 | 2012-04-26 | 799,838,082 | 3,277,965 | 29.49 | 2,711,783,573 | 8,782,222,140 | 10.98 | 2012-04-24 |
| 3332 | 2012-04-25 | 796,560,117 | 3,047,919 | 29.37 | 2,711,783,573 | 8,825,886,096 | 11.08 | 2012-04-23 |
| 3333 | 2012-04-24 | 793,512,198 | -1,223,872 | 29.26 | 2,711,783,573 | 8,934,947,349 | 11.26 | 2012-04-20 |
| 3334 | 2012-04-23 | 794,736,070 | 1,217,959 | 29.31 | 2,711,783,573 | 8,837,465,098 | 11.12 | 2012-04-19 |
| 3335 | 2012-04-20 | 793,518,111 | 2,380,081 | 29.26 | 2,711,783,573 | 8,855,662,119 | 11.16 | 2012-04-18 |
| 3336 | 2012-04-19 | 791,138,030 | -1,642,369 | 29.17 | 2,711,783,573 | 8,670,872,809 | 10.96 | 2012-04-17 |
| 3337 | 2012-04-18 | 792,780,399 | 370,100 | 29.23 | 2,711,783,573 | 8,625,450,741 | 10.88 | 2012-04-16 |
| 3338 | 2012-04-17 | 792,410,299 | -1,758,001 | 29.22 | 2,711,783,573 | 8,748,209,701 | 11.04 | 2012-04-13 |
| 3339 | 2012-04-16 | 794,168,300 | -1,104,440 | 29.29 | 2,711,783,573 | 8,513,484,176 | 10.72 | 2012-04-12 |
| 3340 | 2012-04-13 | 795,272,740 | -837,176 | 29.33 | 2,711,783,573 | 8,525,323,773 | 10.72 | 2012-04-11 |
| 3341 | 2012-04-12 | 796,109,916 | -1,920,080 | 29.36 | 2,711,783,573 | 8,820,897,869 | 11.08 | 2012-04-10 |
| 3342 | 2012-04-11 | 798,029,996 | -118,967 | 29.43 | 2,711,783,573 | 9,113,502,554 | 11.42 | 2012-04-05 |
| 3343 | 2012-04-10 | 798,148,963 | -1,533,964 | 29.43 | 2,711,783,573 | 9,242,564,992 | 11.58 | 2012-04-03 |
| 3344 | 2012-04-05 | 799,682,927 | -815,949 | 29.49 | 2,711,783,573 | 9,148,372,685 | 11.44 | 2012-04-02 |
| 3345 | 2012-04-03 | 800,498,876 | 1,090,113 | 29.52 | 2,711,783,573 | 9,381,846,827 | 11.72 | 2012-03-30 |
| 3346 | 2012-04-02 | 799,408,763 | -690,342 | 29.48 | 2,711,783,573 | 9,369,070,702 | 11.72 | 2012-03-29 |
| 3347 | 2012-03-30 | 800,099,105 | 2,544,190 | 29.50 | 2,711,783,573 | 9,617,191,242 | 12.02 | 2012-03-28 |
| 3348 | 2012-03-29 | 797,554,915 | 1,040,599 | 29.41 | 2,711,783,573 | 9,650,414,472 | 12.10 | 2012-03-27 |
| 3349 | 2012-03-28 | 796,514,316 | -257,036 | 29.37 | 2,711,783,573 | 9,367,008,356 | 11.76 | 2012-03-26 |
| 3350 | 2012-03-27 | 796,771,352 | 327,772 | 29.38 | 2,711,783,573 | 9,115,064,267 | 11.44 | 2012-03-23 |
| 3351 | 2012-03-26 | 796,443,580 | -1,032,660 | 29.37 | 2,711,783,573 | 9,143,172,298 | 11.48 | 2012-03-22 |
| 3352 | 2012-03-23 | 797,476,240 | 1,165,990 | 29.41 | 2,711,783,573 | 9,107,178,661 | 11.42 | 2012-03-21 |
| 3353 | 2012-03-22 | 796,310,250 | 1,175,283 | 29.36 | 2,711,783,573 | 9,141,641,670 | 11.48 | 2012-03-20 |
| 3354 | 2012-03-21 | 795,134,967 | 1,356,436 | 29.32 | 2,711,783,573 | 9,398,495,310 | 11.82 | 2012-03-19 |
| 3355 | 2012-03-20 | 793,778,531 | 6,380,676 | 29.27 | 2,711,783,573 | 9,715,849,219 | 12.24 | 2012-03-16 |
| 3356 | 2012-03-19 | 787,397,855 | 5,679,893 | 29.04 | 2,711,783,573 | 9,259,798,775 | 11.76 | 2012-03-15 |
| 3357 | 2012-03-16 | 781,717,962 | 7,351,991 | 28.83 | 2,711,783,573 | 9,224,271,952 | 11.80 | 2012-03-14 |
| 3358 | 2012-03-15 | 774,365,971 | 7,447,330 | 28.56 | 2,711,783,573 | 8,889,721,347 | 11.48 | 2012-03-13 |
| 3359 | 2012-03-14 | 766,918,641 | 307,600 | 28.28 | 2,711,783,573 | 8,819,564,372 | 11.50 | 2012-03-12 |
| 3360 | 2012-03-13 | 766,611,041 | 1,220,467 | 28.27 | 2,711,783,573 | 8,954,016,959 | 11.68 | 2012-03-09 |
| 3361 | 2012-03-12 | 765,390,574 | 1,916,588 | 28.22 | 2,711,783,573 | 8,572,374,429 | 11.20 | 2012-03-08 |
| 3362 | 2012-03-09 | 763,473,986 | -2,117,192 | 28.15 | 2,711,783,573 | 8,474,561,245 | 11.10 | 2012-03-07 |
| 3363 | 2012-03-08 | 765,591,178 | 369,614 | 28.23 | 2,711,783,573 | 8,605,244,841 | 11.24 | 2012-03-06 |
| 3364 | 2012-03-07 | 765,221,564 | -3,635,869 | 28.22 | 2,711,783,573 | 9,060,223,318 | 11.84 | 2012-03-05 |
| 3365 | 2012-03-06 | 768,857,433 | -716,425 | 28.35 | 2,711,783,573 | 9,118,649,155 | 11.86 | 2012-03-02 |
| 3366 | 2012-03-05 | 769,573,858 | 1,232,567 | 28.38 | 2,711,783,573 | 8,865,490,844 | 11.52 | 2012-03-01 |
| 3367 | 2012-03-02 | 768,341,291 | 891,686 | 28.33 | 2,711,783,573 | 9,035,693,582 | 11.76 | 2012-02-29 |
| 3368 | 2012-03-01 | 767,449,605 | 3,316,320 | 28.30 | 2,711,783,573 | 9,071,254,331 | 11.82 | 2012-02-28 |
| 3369 | 2012-02-29 | 764,133,285 | -897,400 | 28.18 | 2,711,783,573 | 8,756,967,446 | 11.46 | 2012-02-27 |
| 3370 | 2012-02-28 | 765,030,685 | -2,497,302 | 28.21 | 2,711,783,573 | 8,859,055,332 | 11.58 | 2012-02-24 |
| 3371 | 2012-02-27 | 767,527,987 | 726,106 | 28.30 | 2,711,783,573 | 8,795,870,731 | 11.46 | 2012-02-23 |
| 3372 | 2012-02-24 | 766,801,881 | -5,719,993 | 28.28 | 2,711,783,573 | 9,247,630,685 | 12.06 | 2012-02-22 |
| 3373 | 2012-02-23 | 772,521,874 | 498,827 | 28.49 | 2,711,783,573 | 9,579,271,238 | 12.40 | 2012-02-21 |
| 3374 | 2012-02-22 | 772,023,047 | -3,080,788 | 28.47 | 2,711,783,573 | 9,851,014,080 | 12.76 | 2012-02-20 |
| 3375 | 2012-02-21 | 775,103,835 | 138,991 | 28.58 | 2,711,783,573 | 9,766,308,321 | 12.60 | 2012-02-17 |
| 3376 | 2012-02-20 | 774,964,844 | -641,497 | 28.58 | 2,711,783,573 | 9,749,057,738 | 12.58 | 2012-02-16 |
| 3377 | 2012-02-17 | 775,606,341 | 3,656,618 | 28.60 | 2,711,783,573 | 9,772,639,897 | 12.60 | 2012-02-15 |
| 3378 | 2012-02-16 | 771,949,723 | -2,548,709 | 28.47 | 2,711,783,573 | 9,340,591,648 | 12.10 | 2012-02-14 |
| 3379 | 2012-02-15 | 774,498,432 | 780,649 | 28.56 | 2,711,783,573 | 9,557,310,651 | 12.34 | 2012-02-13 |
| 3380 | 2012-02-14 | 773,717,783 | 4,594,856 | 28.53 | 2,711,783,573 | 9,361,985,174 | 12.10 | 2012-02-10 |
| 3381 | 2012-02-13 | 769,122,927 | 2,564,302 | 28.36 | 2,711,783,573 | 9,537,124,295 | 12.40 | 2012-02-09 |
| 3382 | 2012-02-10 | 766,558,625 | -896,083 | 28.27 | 2,711,783,573 | 9,198,703,500 | 12.00 | 2012-02-08 |
| 3383 | 2012-02-09 | 767,454,708 | -575,941 | 28.30 | 2,711,783,573 | 9,071,314,649 | 11.82 | 2012-02-07 |
| 3384 | 2012-02-08 | 768,030,649 | -3,313,586 | 28.32 | 2,711,783,573 | 9,247,089,014 | 12.04 | 2012-02-06 |
| 3385 | 2012-02-07 | 771,344,235 | -1,364,473 | 28.44 | 2,711,783,573 | 8,870,458,703 | 11.50 | 2012-02-03 |
| 3386 | 2012-02-06 | 772,708,708 | 1,036,827 | 28.49 | 2,711,783,573 | 8,839,787,620 | 11.44 | 2012-02-02 |
| 3387 | 2012-02-03 | 771,671,881 | 1,434,597 | 28.46 | 2,711,783,573 | 8,689,025,380 | 11.26 | 2012-02-01 |
| 3388 | 2012-02-02 | 770,237,284 | -1,266,541 | 28.40 | 2,711,783,573 | 8,303,157,922 | 10.78 | 2012-01-31 |
| 3389 | 2012-02-01 | 771,503,825 | -182,010 | 28.45 | 2,711,783,573 | 8,363,101,463 | 10.84 | 2012-01-30 |
| 3390 | 2012-01-31 | 771,685,835 | 730,589 | 28.46 | 2,711,783,573 | 8,658,315,069 | 11.22 | 2012-01-27 |
| 3391 | 2012-01-30 | 770,955,246 | 2,190,333 | 28.43 | 2,711,783,573 | 8,603,860,545 | 11.16 | 2012-01-26 |
| 3392 | 2012-01-27 | 768,764,913 | 491,092 | 28.35 | 2,711,783,573 | 8,379,537,552 | 10.90 | 2012-01-20 |
| 3393 | 2012-01-26 | 768,273,821 | 510,829 | 28.33 | 2,711,783,573 | 8,266,626,314 | 10.76 | 2012-01-19 |
| 3394 | 2012-01-20 | 767,762,992 | -3,189,235 | 28.31 | 2,711,783,573 | 8,168,998,235 | 10.64 | 2012-01-18 |
| 3395 | 2012-01-19 | 770,952,227 | -1,051,655 | 28.43 | 2,711,783,573 | 8,202,931,695 | 10.64 | 2012-01-17 |
| 3396 | 2012-01-18 | 772,003,882 | 1,592,047 | 28.47 | 2,711,783,573 | 8,090,600,683 | 10.48 | 2012-01-16 |
| 3397 | 2012-01-17 | 770,411,835 | -356,109 | 28.41 | 2,711,783,573 | 8,073,916,031 | 10.48 | 2012-01-13 |
| 3398 | 2012-01-16 | 770,767,944 | -666,667 | 28.42 | 2,711,783,573 | 8,031,401,976 | 10.42 | 2012-01-12 |
| 3399 | 2012-01-13 | 771,434,611 | 845,813 | 28.45 | 2,711,783,573 | 8,022,919,954 | 10.40 | 2012-01-11 |
| 3400 | 2012-01-12 | 770,588,798 | -410,367 | 28.42 | 2,711,783,573 | 7,782,946,860 | 10.10 | 2012-01-10 |
| 3401 | 2012-01-11 | 770,999,165 | 5,157,125 | 28.43 | 2,711,783,573 | 7,656,021,708 | 9.930 | 2012-01-09 |
| 3402 | 2012-01-10 | 765,842,040 | 6,845,930 | 28.24 | 2,711,783,573 | 7,528,227,253 | 9.830 | 2012-01-06 |
| 3403 | 2012-01-09 | 758,996,110 | 3,331,572 | 27.99 | 2,711,783,573 | 7,468,521,722 | 9.840 | 2012-01-05 |
| 3404 | 2012-01-06 | 755,664,538 | 3,833,718 | 27.87 | 2,711,783,573 | 7,413,069,118 | 9.810 | 2012-01-04 |
| 3405 | 2012-01-05 | 751,830,820 | 2,927,376 | 27.72 | 2,711,783,573 | 7,134,874,482 | 9.490 | 2012-01-03 |
| 3406 | 2012-01-04 | 748,903,444 | -266,467 | 27.62 | 2,711,783,573 | 6,792,554,237 | 9.070 | 2011-12-30 |
| 3407 | 2012-01-03 | 749,169,911 | 382,989 | 27.63 | 2,711,783,573 | 6,727,545,801 | 8.980 | 2011-12-29 |
| 3408 | 2011-12-30 | 748,786,922 | 1,364,585 | 27.61 | 2,711,783,573 | 6,873,863,944 | 9.180 | 2011-12-28 |
| 3409 | 2011-12-29 | 747,422,337 | -151,741 | 27.56 | 2,711,783,573 | 6,831,440,160 | 9.140 | 2011-12-23 |
| 3410 | 2011-12-28 | 747,574,078 | 341,939 | 27.57 | 2,711,783,573 | 6,660,885,035 | 8.910 | 2011-12-22 |
| 3411 | 2011-12-23 | 747,232,139 | -148,852 | 27.56 | 2,711,783,573 | 6,725,089,251 | 9.000 | 2011-12-21 |
| 3412 | 2011-12-22 | 747,380,991 | 2,626,166 | 27.56 | 2,711,783,573 | 6,420,002,713 | 8.590 | 2011-12-20 |
| 3413 | 2011-12-21 | 744,754,825 | -2,436,127 | 27.46 | 2,711,783,573 | 6,278,283,175 | 8.430 | 2011-12-19 |
| 3414 | 2011-12-20 | 747,190,952 | -1,328,189 | 27.55 | 2,711,783,573 | 6,635,055,654 | 8.880 | 2011-12-16 |
| 3415 | 2011-12-19 | 748,519,141 | 231,341 | 27.60 | 2,711,783,573 | 6,661,820,355 | 8.900 | 2011-12-15 |
| 3416 | 2011-12-16 | 748,287,800 | 580,302 | 27.59 | 2,711,783,573 | 6,786,970,346 | 9.070 | 2011-12-14 |
| 3417 | 2011-12-15 | 747,707,498 | 141,767 | 27.57 | 2,711,783,573 | 6,691,982,107 | 8.950 | 2011-12-13 |
| 3418 | 2011-12-14 | 747,565,731 | -863,782 | 27.57 | 2,711,783,573 | 6,780,421,180 | 9.070 | 2011-12-12 |
| 3419 | 2011-12-13 | 748,429,513 | -263,236 | 27.60 | 2,711,783,573 | 6,780,771,388 | 9.060 | 2011-12-09 |
| 3420 | 2011-12-12 | 748,692,749 | 570,770 | 27.61 | 2,711,783,573 | 6,985,303,348 | 9.330 | 2011-12-08 |
| 3421 | 2011-12-09 | 748,121,979 | -80,337 | 27.59 | 2,711,783,573 | 7,039,827,822 | 9.410 | 2011-12-07 |
| 3422 | 2011-12-08 | 748,202,316 | 480,840 | 27.59 | 2,711,783,573 | 6,801,159,052 | 9.090 | 2011-12-06 |
| 3423 | 2011-12-07 | 747,721,476 | 5,604,083 | 27.57 | 2,711,783,573 | 6,998,673,015 | 9.360 | 2011-12-05 |
| 3424 | 2011-12-06 | 742,117,393 | 1,461,039 | 27.37 | 2,711,783,573 | 6,805,216,494 | 9.170 | 2011-12-02 |
| 3425 | 2011-12-05 | 740,656,354 | -2,098,745 | 27.31 | 2,711,783,573 | 6,917,730,346 | 9.340 | 2011-12-01 |
| 3426 | 2011-12-02 | 742,755,099 | -4,757,059 | 27.39 | 2,711,783,573 | 6,499,107,116 | 8.750 | 2011-11-30 |
| 3427 | 2011-12-01 | 747,512,158 | -866,590 | 27.57 | 2,711,783,573 | 6,862,161,610 | 9.180 | 2011-11-29 |
| 3428 | 2011-11-30 | 748,378,748 | 379,566 | 27.60 | 2,711,783,573 | 6,376,186,933 | 8.520 | 2011-11-28 |
| 3429 | 2011-11-29 | 747,999,182 | -3,382,367 | 27.58 | 2,711,783,573 | 6,335,553,072 | 8.470 | 2011-11-25 |
| 3430 | 2011-11-28 | 751,381,549 | -6,893,928 | 27.71 | 2,711,783,573 | 6,552,047,107 | 8.720 | 2011-11-24 |
| 3431 | 2011-11-25 | 758,275,477 | 3,026,840 | 27.96 | 2,711,783,573 | 6,596,996,650 | 8.700 | 2011-11-23 |
| 3432 | 2011-11-24 | 755,248,637 | -688,995 | 27.85 | 2,711,783,573 | 6,744,370,328 | 8.930 | 2011-11-22 |
| 3433 | 2011-11-23 | 755,937,632 | -1,199,474 | 27.88 | 2,711,783,573 | 6,629,573,033 | 8.770 | 2011-11-21 |
| 3434 | 2011-11-22 | 757,137,106 | -2,089,809 | 27.92 | 2,711,783,573 | 6,836,948,067 | 9.030 | 2011-11-18 |
| 3435 | 2011-11-21 | 759,226,915 | -1,782,687 | 28.00 | 2,711,783,573 | 6,878,595,850 | 9.060 | 2011-11-17 |
| 3436 | 2011-11-18 | 761,009,602 | -935,118 | 28.06 | 2,711,783,573 | 7,008,898,434 | 9.210 | 2011-11-16 |
| 3437 | 2011-11-17 | 761,944,720 | -340,788 | 28.10 | 2,711,783,573 | 7,223,235,946 | 9.480 | 2011-11-15 |
| 3438 | 2011-11-16 | 762,285,508 | 1,050,108 | 28.11 | 2,711,783,573 | 7,195,975,196 | 9.440 | 2011-11-14 |
| 3439 | 2011-11-15 | 761,235,400 | -1,242,087 | 28.07 | 2,711,783,573 | 6,927,242,140 | 9.100 | 2011-11-11 |
| 3440 | 2011-11-14 | 762,477,487 | -3,330,053 | 28.12 | 2,711,783,573 | 6,961,419,456 | 9.130 | 2011-11-10 |
| 3441 | 2011-11-11 | 765,807,540 | 1,230,185 | 28.24 | 2,711,783,573 | 7,543,204,269 | 9.850 | 2011-11-09 |
| 3442 | 2011-11-10 | 764,577,355 | -1,632,789 | 28.19 | 2,711,783,573 | 7,424,046,117 | 9.710 | 2011-11-08 |
| 3443 | 2011-11-09 | 766,210,144 | 3,605,932 | 28.25 | 2,711,783,573 | 7,493,535,208 | 9.780 | 2011-11-07 |
| 3444 | 2011-11-08 | 762,604,212 | -4,232,100 | 28.12 | 2,711,783,573 | 7,717,554,625 | 10.12 | 2011-11-04 |
| 3445 | 2011-11-07 | 766,836,312 | -3,825,948 | 28.28 | 2,711,783,573 | 7,660,694,757 | 9.990 | 2011-11-03 |
| 3446 | 2011-11-04 | 770,662,260 | -3,179,680 | 28.42 | 2,711,783,573 | 8,107,366,975 | 10.52 | 2011-11-02 |
| 3447 | 2011-11-03 | 773,841,940 | -1,949,906 | 28.54 | 2,711,783,573 | 8,047,956,176 | 10.40 | 2011-11-01 |
| 3448 | 2011-11-02 | 775,791,846 | 1,950,354 | 28.61 | 2,711,783,573 | 8,549,226,143 | 11.02 | 2011-10-31 |
| 3449 | 2011-11-01 | 773,841,492 | -372,283 | 28.54 | 2,711,783,573 | 8,821,793,009 | 11.40 | 2011-10-28 |
| 3450 | 2011-10-31 | 774,213,775 | -3,533,936 | 28.55 | 2,711,783,573 | 8,346,024,495 | 10.78 | 2011-10-27 |
| 3451 | 2011-10-28 | 777,747,711 | -3,605,250 | 28.68 | 2,711,783,573 | 7,886,361,790 | 10.14 | 2011-10-26 |
| 3452 | 2011-10-27 | 781,352,961 | 850,281 | 28.81 | 2,711,783,573 | 7,907,291,965 | 10.12 | 2011-10-25 |
| 3453 | 2011-10-26 | 780,502,680 | 942,468 | 28.78 | 2,711,783,573 | 8,023,567,550 | 10.28 | 2011-10-24 |
| 3454 | 2011-10-25 | 779,560,212 | -453,815 | 28.75 | 2,711,783,573 | 7,444,800,025 | 9.550 | 2011-10-21 |
| 3455 | 2011-10-24 | 780,014,027 | -280,002 | 28.76 | 2,711,783,573 | 7,238,530,171 | 9.280 | 2011-10-20 |
| 3456 | 2011-10-21 | 780,294,029 | -540,132 | 28.77 | 2,711,783,573 | 7,436,202,096 | 9.530 | 2011-10-19 |
| 3457 | 2011-10-20 | 780,834,161 | -4,014 | 28.79 | 2,711,783,573 | 7,472,582,921 | 9.570 | 2011-10-18 |
| 3458 | 2011-10-19 | 780,838,175 | -1,309,606 | 28.79 | 2,711,783,573 | 7,917,699,095 | 10.14 | 2011-10-17 |
| 3459 | 2011-10-18 | 782,147,781 | -953,289 | 28.84 | 2,711,783,573 | 7,719,798,598 | 9.870 | 2011-10-14 |
| 3460 | 2011-10-17 | 783,101,070 | -4,421,562 | 28.88 | 2,711,783,573 | 8,144,251,128 | 10.40 | 2011-10-13 |
| 3461 | 2011-10-14 | 787,522,632 | 216,945 | 29.04 | 2,711,783,573 | 7,804,349,283 | 9.910 | 2011-10-12 |
| 3462 | 2011-10-13 | 787,305,687 | -350,550 | 29.03 | 2,711,783,573 | 7,628,992,107 | 9.690 | 2011-10-11 |
| 3463 | 2011-10-12 | 787,656,237 | 919,307 | 29.05 | 2,711,783,573 | 7,293,696,755 | 9.260 | 2011-10-10 |
| 3464 | 2011-10-11 | 786,736,930 | -4,225,538 | 29.01 | 2,711,783,573 | 7,112,101,847 | 9.040 | 2011-10-07 |
| 3465 | 2011-10-10 | 790,962,468 | -70,299 | 29.17 | 2,711,783,573 | 6,810,186,849 | 8.610 | 2011-10-06 |
| 3466 | 2011-10-07 | 791,032,767 | 3,217,231 | 29.17 | 2,711,783,573 | 6,375,724,102 | 8.060 | 2011-10-04 |
| 3467 | 2011-10-06 | 787,815,536 | -4,192,601 | 29.05 | 2,711,783,573 | 6,546,747,104 | 8.310 | 2011-10-03 |
| 3468 | 2011-10-04 | 792,008,137 | -3,697,121 | 29.21 | 2,711,783,573 | 6,922,151,117 | 8.740 | 2011-09-30 |
| 3469 | 2011-10-03 | 795,705,258 | 2,759,043 | 29.34 | 2,711,783,573 | 7,002,206,270 | 8.800 | 2011-09-28 |
| 3470 | 2011-09-30 | 792,946,215 | -4,277,209 | 29.24 | 2,711,783,573 | 6,549,735,736 | 8.260 | 2011-09-27 |
| 3471 | 2011-09-28 | 797,223,424 | 1,207,900 | 29.40 | 2,711,783,573 | 6,306,037,284 | 7.910 | 2011-09-26 |
| 3472 | 2011-09-27 | 796,015,524 | -93,702 | 29.35 | 2,711,783,573 | 6,415,885,123 | 8.060 | 2011-09-23 |
| 3473 | 2011-09-26 | 796,109,226 | 3,266,806 | 29.36 | 2,711,783,573 | 6,480,329,100 | 8.140 | 2011-09-22 |
| 3474 | 2011-09-23 | 792,842,420 | 2,252,862 | 29.24 | 2,711,783,573 | 7,135,581,780 | 9.000 | 2011-09-21 |
| 3475 | 2011-09-22 | 790,589,558 | 1,656,376 | 29.15 | 2,711,783,573 | 7,186,459,082 | 9.090 | 2011-09-20 |
| 3476 | 2011-09-21 | 788,933,182 | 2,364,159 | 29.09 | 2,711,783,573 | 7,210,849,283 | 9.140 | 2011-09-19 |
| 3477 | 2011-09-20 | 786,569,023 | 1,809,988 | 29.01 | 2,711,783,573 | 7,472,405,719 | 9.500 | 2011-09-16 |
| 3478 | 2011-09-19 | 784,759,035 | 1,550,415 | 28.94 | 2,711,783,573 | 7,125,612,038 | 9.080 | 2011-09-15 |
| 3479 | 2011-09-16 | 783,208,620 | 5,289,984 | 28.88 | 2,711,783,573 | 7,025,381,321 | 8.970 | 2011-09-14 |
| 3480 | 2011-09-15 | 777,918,636 | 690,736 | 28.69 | 2,711,783,573 | 6,939,034,233 | 8.920 | 2011-09-12 |
| 3481 | 2011-09-14 | 777,227,900 | 12,780,458 | 28.66 | 2,711,783,573 | 7,313,714,539 | 9.410 | 2011-09-09 |
| 3482 | 2011-09-12 | 764,447,442 | 7,256,675 | 28.19 | 2,711,783,573 | 7,231,672,801 | 9.460 | 2011-09-08 |
| 3483 | 2011-09-09 | 757,190,767 | -3,856,503 | 27.92 | 2,711,783,573 | 7,314,462,809 | 9.660 | 2011-09-07 |
| 3484 | 2011-09-08 | 761,047,270 | -3,017,850 | 28.06 | 2,711,783,573 | 7,496,315,610 | 9.850 | 2011-09-06 |
| 3485 | 2011-09-07 | 764,065,120 | -3,174,925 | 28.18 | 2,711,783,573 | 7,487,838,176 | 9.800 | 2011-09-05 |
| 3486 | 2011-09-06 | 767,240,045 | -3,050,957 | 28.29 | 2,711,783,573 | 8,040,675,672 | 10.48 | 2011-09-02 |
| 3487 | 2011-09-05 | 770,291,002 | -3,295,914 | 28.41 | 2,711,783,573 | 8,303,737,002 | 10.78 | 2011-09-01 |
| 3488 | 2011-09-02 | 773,586,916 | -13,014,830 | 28.53 | 2,711,783,573 | 8,246,436,525 | 10.66 | 2011-08-31 |
| 3489 | 2011-09-01 | 786,601,746 | 1,132,528 | 29.01 | 2,711,783,573 | 8,432,370,717 | 10.72 | 2011-08-30 |
| 3490 | 2011-08-31 | 785,469,218 | -998,097 | 28.97 | 2,711,783,573 | 8,200,298,636 | 10.44 | 2011-08-29 |
| 3491 | 2011-08-30 | 786,467,315 | -1,347,853 | 29.00 | 2,711,783,573 | 8,021,966,613 | 10.20 | 2011-08-26 |
| 3492 | 2011-08-29 | 787,815,168 | -2,580,943 | 29.05 | 2,711,783,573 | 8,224,790,354 | 10.44 | 2011-08-25 |
| 3493 | 2011-08-26 | 790,396,111 | -2,110,297 | 29.15 | 2,711,783,573 | 8,125,272,021 | 10.28 | 2011-08-24 |
| 3494 | 2011-08-25 | 792,506,408 | -8,604,372 | 29.22 | 2,711,783,573 | 8,226,216,515 | 10.38 | 2011-08-23 |
| 3495 | 2011-08-24 | 801,110,780 | 366,731 | 29.54 | 2,711,783,573 | 7,802,818,997 | 9.740 | 2011-08-22 |
| 3496 | 2011-08-23 | 800,744,049 | 3,760,581 | 29.53 | 2,711,783,573 | 7,927,366,085 | 9.900 | 2011-08-19 |
| 3497 | 2011-08-22 | 796,983,468 | -1,297,324 | 29.39 | 2,711,783,573 | 8,352,386,745 | 10.48 | 2011-08-18 |
| 3498 | 2011-08-19 | 798,280,792 | -2,901,197 | 29.44 | 2,711,783,573 | 8,302,120,237 | 10.40 | 2011-08-17 |
| 3499 | 2011-08-18 | 801,181,989 | 3,567,924 | 29.54 | 2,711,783,573 | 8,268,198,126 | 10.32 | 2011-08-16 |
| 3500 | 2011-08-17 | 797,614,065 | -447,080 | 29.41 | 2,711,783,573 | 8,055,902,057 | 10.10 | 2011-08-15 |
| 3501 | 2011-08-16 | 798,061,145 | 4,936,892 | 29.43 | 2,711,783,573 | 7,565,619,655 | 9.480 | 2011-08-12 |
| 3502 | 2011-08-15 | 793,124,253 | 2,243,455 | 29.25 | 2,711,783,573 | 7,502,955,433 | 9.460 | 2011-08-11 |
| 3503 | 2011-08-12 | 790,880,798 | 2,636,054 | 29.16 | 2,711,783,573 | 7,576,638,045 | 9.580 | 2011-08-10 |
| 3504 | 2011-08-11 | 788,244,744 | 12,689,574 | 29.07 | 2,711,783,573 | 7,456,795,278 | 9.460 | 2011-08-09 |
| 3505 | 2011-08-10 | 775,555,170 | 337,038 | 28.60 | 2,711,783,573 | 7,848,618,320 | 10.12 | 2011-08-08 |
| 3506 | 2011-08-09 | 775,218,132 | -3,322,474 | 28.59 | 2,711,783,573 | 7,922,729,309 | 10.22 | 2011-08-05 |
| 3507 | 2011-08-08 | 778,540,606 | 2,272,653 | 28.71 | 2,711,783,573 | 8,657,371,539 | 11.12 | 2011-08-04 |
| 3508 | 2011-08-05 | 776,267,953 | -2,407,949 | 28.63 | 2,711,783,573 | 8,647,624,996 | 11.14 | 2011-08-03 |
| 3509 | 2011-08-04 | 778,675,902 | -2,640,314 | 28.71 | 2,711,783,573 | 9,390,831,378 | 12.06 | 2011-08-02 |
| 3510 | 2011-08-03 | 781,316,216 | -4,390,381 | 28.81 | 2,711,783,573 | 9,828,957,997 | 12.58 | 2011-08-01 |
| 3511 | 2011-08-02 | 785,706,597 | 259,457 | 28.97 | 2,711,783,573 | 9,947,045,518 | 12.66 | 2011-07-29 |
| 3512 | 2011-08-01 | 785,447,140 | -113,313 | 28.96 | 2,711,783,573 | 10,053,723,392 | 12.80 | 2011-07-28 |
| 3513 | 2011-07-29 | 785,560,453 | -5,785,642 | 28.97 | 2,711,783,573 | 10,165,152,262 | 12.94 | 2011-07-27 |
| 3514 | 2011-07-28 | 791,346,095 | -486,707 | 29.18 | 2,711,783,573 | 10,509,076,142 | 13.28 | 2011-07-26 |
| 3515 | 2011-07-27 | 791,832,802 | -624,409 | 29.20 | 2,711,783,573 | 10,373,009,706 | 13.10 | 2011-07-25 |
| 3516 | 2011-07-26 | 792,457,211 | 380,264 | 29.22 | 2,711,783,573 | 10,412,887,753 | 13.14 | 2011-07-22 |
| 3517 | 2011-07-25 | 792,076,947 | -2,866,328 | 29.21 | 2,711,783,573 | 10,075,218,766 | 12.72 | 2011-07-21 |
| 3518 | 2011-07-22 | 794,943,275 | 1,486,625 | 29.31 | 2,711,783,573 | 10,270,667,113 | 12.92 | 2011-07-20 |
| 3519 | 2011-07-21 | 793,456,650 | -288,542 | 29.26 | 2,711,783,573 | 10,124,506,854 | 12.76 | 2011-07-19 |
| 3520 | 2011-07-20 | 793,745,192 | -6,345,255 | 29.27 | 2,711,783,573 | 10,318,687,496 | 13.00 | 2011-07-18 |
| 3521 | 2011-07-19 | 800,090,447 | 55,744 | 29.50 | 2,711,783,573 | 10,657,204,754 | 13.32 | 2011-07-15 |
| 3522 | 2011-07-18 | 800,034,703 | 598,389 | 29.50 | 2,711,783,573 | 10,672,462,938 | 13.34 | 2011-07-14 |
| 3523 | 2011-07-15 | 799,436,314 | -2,802,936 | 29.48 | 2,711,783,573 | 10,712,446,608 | 13.40 | 2011-07-13 |
| 3524 | 2011-07-14 | 802,239,250 | -4,569,526 | 29.58 | 2,711,783,573 | 10,589,558,100 | 13.20 | 2011-07-12 |
| 3525 | 2011-07-13 | 806,808,776 | -4,186,923 | 29.75 | 2,711,783,573 | 11,263,050,513 | 13.96 | 2011-07-11 |
| 3526 | 2011-07-12 | 810,995,699 | -3,804,661 | 29.91 | 2,711,783,573 | 11,564,798,668 | 14.26 | 2011-07-08 |
| 3527 | 2011-07-11 | 814,800,360 | -684,239 | 30.05 | 2,711,783,573 | 11,553,869,105 | 14.18 | 2011-07-07 |
| 3528 | 2011-07-08 | 815,484,599 | 1,287,645 | 30.07 | 2,711,783,573 | 11,384,165,002 | 13.96 | 2011-07-06 |
| 3529 | 2011-07-07 | 814,196,954 | 2,726,563 | 30.02 | 2,711,783,573 | 11,561,596,747 | 14.20 | 2011-07-05 |
| 3530 | 2011-07-06 | 811,470,391 | -2,496,777 | 29.92 | 2,711,783,573 | 11,490,420,737 | 14.16 | 2011-07-04 |
| 3531 | 2011-07-05 | 813,967,168 | 4,731,293 | 30.02 | 2,711,783,573 | 11,135,070,858 | 13.68 | 2011-06-30 |
| 3532 | 2011-07-04 | 809,235,875 | -1,913,729 | 29.84 | 2,711,783,573 | 10,827,576,008 | 13.38 | 2011-06-29 |
| 3533 | 2011-06-30 | 811,149,604 | -2,309,694 | 29.91 | 2,711,783,573 | 10,690,951,781 | 13.18 | 2011-06-28 |
| 3534 | 2011-06-29 | 813,459,298 | -579,968 | 30.00 | 2,711,783,573 | 10,916,623,779 | 13.42 | 2011-06-27 |
| 3535 | 2011-06-28 | 814,039,266 | -3,370,495 | 30.02 | 2,711,783,573 | 11,298,865,012 | 13.88 | 2011-06-24 |
| 3536 | 2011-06-27 | 817,409,761 | -1,562,959 | 30.14 | 2,711,783,573 | 11,133,120,945 | 13.62 | 2011-06-23 |
| 3537 | 2011-06-24 | 818,972,720 | 1,778,344 | 30.20 | 2,711,783,573 | 11,301,823,536 | 13.80 | 2011-06-22 |
| 3538 | 2011-06-23 | 817,194,376 | -2,084,866 | 30.13 | 2,711,783,573 | 11,113,843,514 | 13.60 | 2011-06-21 |
| 3539 | 2011-06-22 | 819,279,242 | -579,264 | 30.21 | 2,711,783,573 | 10,961,956,258 | 13.38 | 2011-06-20 |
| 3540 | 2011-06-21 | 819,858,506 | -694,390 | 30.23 | 2,711,783,573 | 10,854,926,619 | 13.24 | 2011-06-17 |
| 3541 | 2011-06-20 | 820,552,896 | -3,269,157 | 30.26 | 2,711,783,573 | 11,061,053,038 | 13.48 | 2011-06-16 |
| 3542 | 2011-06-17 | 823,822,053 | -4,638,308 | 30.38 | 2,711,783,573 | 11,236,932,803 | 13.64 | 2011-06-15 |
| 3543 | 2011-06-16 | 828,460,361 | 458,280 | 30.55 | 2,711,783,573 | 11,565,306,640 | 13.96 | 2011-06-14 |
| 3544 | 2011-06-15 | 828,002,081 | -3,595,795 | 30.53 | 2,711,783,573 | 11,592,029,134 | 14.00 | 2011-06-13 |
| 3545 | 2011-06-14 | 831,597,876 | -3,417,120 | 30.67 | 2,711,783,573 | 11,625,738,306 | 13.98 | 2011-06-10 |
| 3546 | 2011-06-13 | 835,014,996 | -1,128,460 | 30.79 | 2,711,783,573 | 11,673,509,644 | 13.98 | 2011-06-09 |
| 3547 | 2011-06-10 | 836,143,456 | -3,132,790 | 30.83 | 2,711,783,573 | 12,090,634,374 | 14.46 | 2011-06-08 |
| 3548 | 2011-06-09 | 839,276,246 | -3,967,505 | 30.95 | 2,711,783,573 | 12,219,862,142 | 14.56 | 2011-06-07 |
| 3549 | 2011-06-08 | 843,243,751 | 1,570,592 | 31.10 | 2,711,783,573 | 12,530,602,140 | 14.86 | 2011-06-03 |
| 3550 | 2011-06-07 | 841,673,159 | 1,496,335 | 31.04 | 2,711,783,573 | 12,557,763,532 | 14.92 | 2011-06-02 |
| 3551 | 2011-06-03 | 840,176,824 | 1,793,109 | 30.98 | 2,711,783,573 | 12,821,098,334 | 15.26 | 2011-06-01 |
| 3552 | 2011-06-02 | 838,383,715 | 564,561 | 30.92 | 2,711,783,573 | 12,927,876,885 | 15.42 | 2011-05-31 |
| 3553 | 2011-06-01 | 837,819,154 | 470,235 | 30.90 | 2,711,783,573 | 12,449,992,628 | 14.86 | 2011-05-30 |
| 3554 | 2011-05-31 | 837,348,919 | 3,393,377 | 30.88 | 2,711,783,573 | 12,593,727,742 | 15.04 | 2011-05-27 |
| 3555 | 2011-05-30 | 833,955,542 | -1,428,319 | 30.75 | 2,711,783,573 | 12,459,295,797 | 14.94 | 2011-05-26 |
| 3556 | 2011-05-27 | 835,383,861 | -1,152,316 | 30.81 | 2,711,783,573 | 12,213,312,048 | 14.62 | 2011-05-25 |
| 3557 | 2011-05-26 | 836,536,177 | -6,420,047 | 30.85 | 2,711,783,573 | 12,481,119,761 | 14.92 | 2011-05-24 |
| 3558 | 2011-05-25 | 842,956,224 | 2,337,176 | 31.08 | 2,711,783,573 | 12,897,230,227 | 15.30 | 2011-05-23 |
| 3559 | 2011-05-24 | 840,619,048 | 1,344,433 | 31.00 | 2,711,783,573 | 13,315,405,720 | 15.84 | 2011-05-20 |
| 3560 | 2011-05-23 | 839,274,615 | 129,485 | 30.95 | 2,711,783,573 | 13,344,466,379 | 15.90 | 2011-05-19 |
| 3561 | 2011-05-20 | 839,145,130 | -1,519,248 | 30.94 | 2,711,783,573 | 13,308,841,762 | 15.86 | 2011-05-18 |
| 3562 | 2011-05-19 | 840,664,378 | -783,606 | 31.00 | 2,711,783,573 | 13,265,683,885 | 15.78 | 2011-05-17 |
| 3563 | 2011-05-18 | 841,447,984 | -2,513,255 | 31.03 | 2,711,783,573 | 13,597,799,421 | 16.16 | 2011-05-16 |
| 3564 | 2011-05-17 | 843,961,239 | -1,149,265 | 31.12 | 2,711,783,573 | 13,638,413,622 | 16.16 | 2011-05-13 |
| 3565 | 2011-05-16 | 845,110,504 | 2,026,765 | 31.16 | 2,711,783,573 | 13,504,865,854 | 15.98 | 2011-05-12 |
| 3566 | 2011-05-13 | 843,083,739 | 4,459,831 | 31.09 | 2,711,783,573 | 13,405,031,450 | 15.90 | 2011-05-11 |
| 3567 | 2011-05-12 | 838,623,908 | 8,465,712 | 30.93 | 2,711,783,573 | 12,864,490,749 | 15.34 | 2011-05-09 |
| 3568 | 2011-05-11 | 830,158,196 | 8,413,341 | 30.61 | 2,711,783,573 | 12,402,563,448 | 14.94 | 2011-05-06 |
| 3569 | 2011-05-09 | 821,744,855 | 1,102,799 | 30.30 | 2,711,783,573 | 12,687,740,561 | 15.44 | 2011-05-05 |
| 3570 | 2011-05-06 | 820,642,056 | -1,139,409 | 30.26 | 2,711,783,573 | 12,769,190,391 | 15.56 | 2011-05-04 |
| 3571 | 2011-05-05 | 821,781,465 | 3,964,265 | 30.30 | 2,711,783,573 | 12,984,147,147 | 15.80 | 2011-05-03 |
| 3572 | 2011-05-04 | 817,817,200 | -1,300,961 | 30.16 | 2,711,783,573 | 13,150,500,576 | 16.08 | 2011-04-29 |
| 3573 | 2011-05-03 | 819,118,161 | -15,826,771 | 30.21 | 2,711,783,573 | 13,433,537,840 | 16.40 | 2011-04-28 |
| 3574 | 2011-04-29 | 834,944,932 | 2,061,823 | 30.79 | 2,711,783,573 | 13,693,096,885 | 16.40 | 2011-04-27 |
| 3575 | 2011-04-28 | 832,883,109 | 962,912 | 30.71 | 2,711,783,573 | 13,942,463,245 | 16.74 | 2011-04-26 |
| 3576 | 2011-04-27 | 831,920,197 | 3,754,983 | 30.68 | 2,711,783,573 | 13,909,705,694 | 16.72 | 2011-04-21 |
| 3577 | 2011-04-26 | 828,165,214 | 1,676,104 | 30.54 | 2,711,783,573 | 13,581,909,510 | 16.40 | 2011-04-20 |
| 3578 | 2011-04-21 | 826,489,110 | -370,652 | 30.48 | 2,711,783,573 | 13,124,647,067 | 15.88 | 2011-04-19 |
| 3579 | 2011-04-20 | 826,859,762 | 4,866,239 | 30.49 | 2,711,783,573 | 13,577,037,292 | 16.42 | 2011-04-18 |
| 3580 | 2011-04-19 | 821,993,523 | -2,188,156 | 30.31 | 2,711,783,573 | 13,102,576,757 | 15.94 | 2011-04-15 |
| 3581 | 2011-04-18 | 824,181,679 | 3,982,802 | 30.39 | 2,711,783,573 | 13,236,357,765 | 16.06 | 2011-04-14 |
| 3582 | 2011-04-15 | 820,198,877 | -1,355,517 | 30.25 | 2,711,783,573 | 12,581,850,773 | 15.34 | 2011-04-13 |
| 3583 | 2011-04-14 | 821,554,394 | -1,093,900 | 30.30 | 2,711,783,573 | 12,602,644,404 | 15.34 | 2011-04-12 |
| 3584 | 2011-04-13 | 822,648,294 | 83,439 | 30.34 | 2,711,783,573 | 12,504,254,069 | 15.20 | 2011-04-11 |
| 3585 | 2011-04-12 | 822,564,855 | -1,030,643 | 30.33 | 2,711,783,573 | 12,749,755,253 | 15.50 | 2011-04-08 |
| 3586 | 2011-04-11 | 823,595,498 | -631,126 | 30.37 | 2,711,783,573 | 12,831,617,859 | 15.58 | 2011-04-07 |
| 3587 | 2011-04-08 | 824,226,624 | 372,141 | 30.39 | 2,711,783,573 | 12,544,729,217 | 15.22 | 2011-04-06 |
| 3588 | 2011-04-07 | 823,854,483 | -952,258 | 30.38 | 2,711,783,573 | 12,440,202,693 | 15.10 | 2011-04-04 |
| 3589 | 2011-04-06 | 824,806,741 | 1,452,723 | 30.42 | 2,711,783,573 | 12,487,574,059 | 15.14 | 2011-04-01 |
| 3590 | 2011-04-04 | 823,354,018 | -14,362,674 | 30.36 | 2,711,783,573 | 12,119,771,145 | 14.72 | 2011-03-31 |
| 3591 | 2011-04-01 | 837,716,692 | 294,695 | 30.89 | 2,711,783,573 | 11,945,840,028 | 14.26 | 2011-03-30 |
| 3592 | 2011-03-31 | 837,421,997 | -2,495,475 | 30.88 | 2,711,783,573 | 11,874,643,917 | 14.18 | 2011-03-29 |
| 3593 | 2011-03-30 | 839,917,472 | 1,266,012 | 30.97 | 2,711,783,573 | 11,977,223,151 | 14.26 | 2011-03-28 |
| 3594 | 2011-03-29 | 838,651,460 | -175,358 | 30.93 | 2,711,783,573 | 12,076,581,024 | 14.40 | 2011-03-25 |
| 3595 | 2011-03-28 | 838,826,818 | -7,705,487 | 30.93 | 2,711,783,573 | 11,894,564,279 | 14.18 | 2011-03-24 |
| 3596 | 2011-03-25 | 846,532,305 | -6,148,571 | 31.22 | 2,711,783,573 | 12,308,579,715 | 14.54 | 2011-03-23 |
| 3597 | 2011-03-24 | 852,680,876 | -6,049,931 | 31.44 | 2,711,783,573 | 12,670,837,817 | 14.86 | 2011-03-22 |
| 3598 | 2011-03-23 | 858,730,807 | -1,160,473 | 31.67 | 2,711,783,573 | 12,365,723,621 | 14.40 | 2011-03-21 |
| 3599 | 2011-03-22 | 859,891,280 | -3,468,045 | 31.71 | 2,711,783,573 | 11,969,686,618 | 13.92 | 2011-03-18 |
| 3600 | 2011-03-21 | 863,359,325 | -6,591,038 | 31.84 | 2,711,783,573 | 12,087,030,550 | 14.00 | 2011-03-17 |
| 3601 | 2011-03-18 | 869,950,363 | -3,223,885 | 32.08 | 2,711,783,573 | 12,562,083,242 | 14.44 | 2011-03-16 |
| 3602 | 2011-03-17 | 873,174,248 | -6,143,743 | 32.20 | 2,711,783,573 | 12,608,636,141 | 14.44 | 2011-03-15 |
| 3603 | 2011-03-16 | 879,317,991 | -1,574,451 | 32.43 | 2,711,783,573 | 13,365,633,463 | 15.20 | 2011-03-14 |
| 3604 | 2011-03-15 | 880,892,442 | -32,387 | 32.48 | 2,711,783,573 | 13,847,629,188 | 15.72 | 2011-03-11 |
| 3605 | 2011-03-14 | 880,924,829 | 4,164,081 | 32.49 | 2,711,783,573 | 13,707,190,339 | 15.56 | 2011-03-10 |
| 3606 | 2011-03-11 | 876,760,748 | 1,732,170 | 32.33 | 2,711,783,573 | 13,028,664,715 | 14.86 | 2011-03-09 |
| 3607 | 2011-03-10 | 875,028,578 | -1,270,544 | 32.27 | 2,711,783,573 | 12,862,920,097 | 14.70 | 2011-03-08 |
| 3608 | 2011-03-09 | 876,299,122 | 1,530,115 | 32.31 | 2,711,783,573 | 12,829,019,146 | 14.64 | 2011-03-07 |
| 3609 | 2011-03-08 | 874,769,007 | -2,002,582 | 32.26 | 2,711,783,573 | 12,876,599,783 | 14.72 | 2011-03-04 |
| 3610 | 2011-03-07 | 876,771,589 | -489,166 | 32.33 | 2,711,783,573 | 12,800,865,199 | 14.60 | 2011-03-03 |
| 3611 | 2011-03-04 | 877,260,755 | -2,076,017 | 32.35 | 2,711,783,573 | 12,755,371,378 | 14.54 | 2011-03-02 |
| 3612 | 2011-03-03 | 879,336,772 | 4,492,333 | 32.43 | 2,711,783,573 | 13,031,770,961 | 14.82 | 2011-03-01 |
| 3613 | 2011-03-02 | 874,844,439 | -783,440 | 32.26 | 2,711,783,573 | 13,122,666,585 | 15.00 | 2011-02-28 |
| 3614 | 2011-03-01 | 875,627,879 | 1,694,869 | 32.29 | 2,711,783,573 | 12,854,217,264 | 14.68 | 2011-02-25 |
| 3615 | 2011-02-28 | 873,933,010 | -4,069,845 | 32.23 | 2,711,783,573 | 12,444,806,062 | 14.24 | 2011-02-24 |
| 3616 | 2011-02-25 | 878,002,855 | -9,461,272 | 32.38 | 2,711,625,573 | 12,959,322,140 | 14.76 | 2011-02-23 |
| 3617 | 2011-02-24 | 887,464,127 | -34,930 | 32.73 | 2,711,625,573 | 13,045,722,667 | 14.70 | 2011-02-22 |
| 3618 | 2011-02-23 | 887,499,057 | 2,186,835 | 32.73 | 2,711,625,573 | 13,631,985,516 | 15.36 | 2011-02-21 |
| 3619 | 2011-02-22 | 885,312,222 | 466,555 | 32.65 | 2,711,625,573 | 13,492,158,263 | 15.24 | 2011-02-18 |
| 3620 | 2011-02-21 | 884,845,667 | -3,274,225 | 32.63 | 2,711,625,573 | 13,148,806,612 | 14.86 | 2011-02-17 |
| 3621 | 2011-02-18 | 888,119,892 | -3,987,597 | 32.75 | 2,711,625,573 | 13,286,273,584 | 14.96 | 2011-02-16 |
| 3622 | 2011-02-17 | 892,107,489 | -1,676,099 | 32.90 | 2,711,625,573 | 13,024,769,339 | 14.60 | 2011-02-15 |
| 3623 | 2011-02-16 | 893,783,588 | -4,087,004 | 32.96 | 2,711,625,573 | 12,655,975,606 | 14.16 | 2011-02-14 |
| 3624 | 2011-02-15 | 897,870,592 | -1,372,922 | 33.11 | 2,711,625,573 | 12,318,784,522 | 13.72 | 2011-02-11 |
| 3625 | 2011-02-14 | 899,243,514 | -2,269,765 | 33.16 | 2,711,625,573 | 12,499,484,845 | 13.90 | 2011-02-10 |
| 3626 | 2011-02-11 | 901,513,279 | 1,276,927 | 33.25 | 2,711,625,573 | 12,927,700,421 | 14.34 | 2011-02-09 |
| 3627 | 2011-02-10 | 900,236,352 | -1,479,800 | 33.20 | 2,711,625,573 | 13,179,460,193 | 14.64 | 2011-02-08 |
| 3628 | 2011-02-09 | 901,716,152 | 2,157,545 | 33.25 | 2,711,625,573 | 13,273,261,757 | 14.72 | 2011-02-07 |
| 3629 | 2011-02-08 | 899,558,607 | -2,911,958 | 33.17 | 2,711,625,573 | 12,809,714,564 | 14.24 | 2011-02-01 |
| 3630 | 2011-02-07 | 902,470,565 | -1,428,182 | 33.28 | 2,711,625,573 | 13,103,872,604 | 14.52 | 2011-01-31 |
| 3631 | 2011-02-01 | 903,898,747 | 680,394 | 33.33 | 2,711,625,573 | 13,341,545,506 | 14.76 | 2011-01-28 |
| 3632 | 2011-01-31 | 903,218,353 | 4,788,083 | 33.31 | 2,711,625,573 | 13,530,210,928 | 14.98 | 2011-01-27 |
| 3633 | 2011-01-28 | 898,430,270 | 1,874,476 | 33.13 | 2,711,525,573 | 13,063,176,126 | 14.54 | 2011-01-26 |
| 3634 | 2011-01-27 | 896,555,794 | -29,047 | 33.06 | 2,711,525,573 | 13,322,819,099 | 14.86 | 2011-01-25 |
| 3635 | 2011-01-26 | 896,584,841 | 96,244 | 33.07 | 2,711,525,573 | 13,108,070,375 | 14.62 | 2011-01-24 |
| 3636 | 2011-01-25 | 896,488,597 | 2,234,210 | 33.06 | 2,711,525,573 | 13,393,539,639 | 14.94 | 2011-01-21 |
| 3637 | 2011-01-24 | 894,254,387 | 5,240,012 | 32.98 | 2,711,525,573 | 13,610,551,770 | 15.22 | 2011-01-20 |
| 3638 | 2011-01-21 | 889,014,375 | 635,191 | 32.79 | 2,711,525,573 | 13,939,745,400 | 15.68 | 2011-01-19 |
| 3639 | 2011-01-20 | 888,379,184 | -1,623,806 | 32.76 | 2,711,525,573 | 13,236,849,842 | 14.90 | 2011-01-18 |
| 3640 | 2011-01-19 | 890,002,990 | -946,940 | 32.82 | 2,711,525,573 | 13,083,043,953 | 14.70 | 2011-01-17 |
| 3641 | 2011-01-18 | 890,949,930 | -547,744 | 32.86 | 2,711,525,573 | 13,186,058,964 | 14.80 | 2011-01-14 |
| 3642 | 2011-01-17 | 891,497,674 | 1,333,839 | 32.88 | 2,711,525,573 | 13,158,505,668 | 14.76 | 2011-01-13 |
| 3643 | 2011-01-14 | 890,163,835 | 413,580 | 32.83 | 2,711,525,573 | 13,370,260,802 | 15.02 | 2011-01-12 |
| 3644 | 2011-01-13 | 889,750,255 | -3,884,272 | 32.81 | 2,711,525,573 | 12,598,863,611 | 14.16 | 2011-01-11 |
| 3645 | 2011-01-12 | 893,634,527 | -402,074 | 32.96 | 2,711,525,573 | 12,546,628,759 | 14.04 | 2011-01-10 |
| 3646 | 2011-01-11 | 894,036,601 | -5,006,770 | 32.97 | 2,711,525,573 | 12,838,365,590 | 14.36 | 2011-01-07 |
| 3647 | 2011-01-10 | 899,043,371 | 857,627 | 33.16 | 2,711,525,573 | 12,532,664,592 | 13.94 | 2011-01-06 |
| 3648 | 2011-01-07 | 898,185,744 | 1,458,154 | 33.12 | 2,711,525,573 | 12,574,600,416 | 14.00 | 2011-01-05 |
| 3649 | 2011-01-06 | 896,727,590 | 2,100,191 | 33.07 | 2,711,525,573 | 13,002,550,055 | 14.50 | 2011-01-04 |
| 3650 | 2011-01-05 | 894,627,399 | -200,668 | 32.99 | 2,711,525,573 | 12,417,428,298 | 13.88 | 2011-01-03 |
| 3651 | 2011-01-04 | 894,828,067 | -3,828,140 | 33.00 | 2,711,525,573 | 12,098,075,466 | 13.52 | 2010-12-30 |
| 3652 | 2011-01-03 | 898,656,207 | 351,000 | 33.14 | 2,711,525,573 | 11,916,181,305 | 13.26 | 2010-12-29 |
| 3653 | 2010-12-30 | 898,305,207 | -31,600 | 33.13 | 2,711,525,573 | 11,749,832,108 | 13.08 | 2010-12-28 |
| 3654 | 2010-12-29 | 898,336,807 | -55,010 | 33.13 | 2,711,525,573 | 12,073,646,686 | 13.44 | 2010-12-23 |
| 3655 | 2010-12-28 | 898,391,817 | -1,116,914 | 33.13 | 2,711,525,573 | 11,948,611,166 | 13.30 | 2010-12-22 |
| 3656 | 2010-12-23 | 899,508,731 | -1,814,784 | 33.17 | 2,711,525,573 | 11,765,574,201 | 13.08 | 2010-12-21 |
| 3657 | 2010-12-22 | 901,323,515 | 1,004,645 | 33.24 | 2,711,525,573 | 11,500,888,051 | 12.76 | 2010-12-20 |
| 3658 | 2010-12-21 | 900,318,870 | -2,922,064 | 33.20 | 2,711,525,573 | 11,488,068,781 | 12.76 | 2010-12-17 |
| 3659 | 2010-12-20 | 903,240,934 | 2,378,695 | 33.31 | 2,711,525,573 | 11,760,196,961 | 13.02 | 2010-12-16 |
| 3660 | 2010-12-17 | 900,862,239 | -3,248,600 | 33.22 | 2,711,525,573 | 11,981,467,779 | 13.30 | 2010-12-15 |
| 3661 | 2010-12-16 | 904,110,839 | 37,127 | 33.34 | 2,711,525,573 | 11,988,509,725 | 13.26 | 2010-12-14 |
| 3662 | 2010-12-15 | 904,073,712 | 1,012,799 | 33.34 | 2,711,525,573 | 12,114,587,741 | 13.40 | 2010-12-13 |
| 3663 | 2010-12-14 | 903,060,913 | -1,017,996 | 33.30 | 2,711,525,573 | 12,155,199,889 | 13.46 | 2010-12-10 |
| 3664 | 2010-12-13 | 904,078,909 | 980,235 | 33.34 | 2,711,525,573 | 11,951,923,177 | 13.22 | 2010-12-09 |
| 3665 | 2010-12-10 | 903,098,674 | 399,620 | 33.31 | 2,711,525,573 | 11,740,282,762 | 13.00 | 2010-12-08 |
| 3666 | 2010-12-09 | 902,699,054 | 625,821 | 33.29 | 2,711,525,573 | 12,005,897,418 | 13.30 | 2010-12-07 |
| 3667 | 2010-12-08 | 902,073,233 | 2,165,662 | 33.27 | 2,711,525,573 | 11,546,537,382 | 12.80 | 2010-12-06 |
| 3668 | 2010-12-07 | 899,907,571 | -642,589 | 33.19 | 2,711,525,573 | 11,716,796,574 | 13.02 | 2010-12-03 |
| 3669 | 2010-12-06 | 900,550,160 | -1,965,902 | 33.21 | 2,711,525,573 | 11,653,119,070 | 12.94 | 2010-12-02 |
| 3670 | 2010-12-03 | 902,516,062 | -283,942 | 33.28 | 2,711,525,573 | 11,137,048,205 | 12.34 | 2010-12-01 |
| 3671 | 2010-12-02 | 902,800,004 | -892,482 | 33.29 | 2,711,525,573 | 11,104,440,049 | 12.30 | 2010-11-30 |
| 3672 | 2010-12-01 | 903,692,486 | 1,114,754 | 33.33 | 2,711,525,573 | 11,278,082,225 | 12.48 | 2010-11-29 |
| 3673 | 2010-11-30 | 902,577,732 | -246,600 | 33.29 | 2,711,525,573 | 11,065,602,994 | 12.26 | 2010-11-26 |
| 3674 | 2010-11-29 | 902,824,332 | -58,424 | 33.30 | 2,711,525,573 | 11,195,021,717 | 12.40 | 2010-11-25 |
| 3675 | 2010-11-26 | 902,882,756 | 974,428 | 33.30 | 2,711,525,573 | 11,105,457,899 | 12.30 | 2010-11-24 |
| 3676 | 2010-11-25 | 901,908,328 | 2,818,685 | 33.26 | 2,711,525,573 | 11,093,472,434 | 12.30 | 2010-11-23 |
| 3677 | 2010-11-24 | 899,089,643 | -362,163 | 33.16 | 2,711,525,573 | 11,400,456,673 | 12.68 | 2010-11-22 |
| 3678 | 2010-11-23 | 899,451,806 | -791,870 | 33.17 | 2,711,525,573 | 11,333,092,756 | 12.60 | 2010-11-19 |
| 3679 | 2010-11-22 | 900,243,676 | 3,291,473 | 33.20 | 2,711,525,573 | 11,433,094,685 | 12.70 | 2010-11-18 |
| 3680 | 2010-11-19 | 896,952,203 | -349,409 | 33.08 | 2,711,525,573 | 11,014,573,053 | 12.28 | 2010-11-17 |
| 3681 | 2010-11-18 | 897,301,612 | 1,615,886 | 33.09 | 2,711,525,573 | 11,341,892,376 | 12.64 | 2010-11-16 |
| 3682 | 2010-11-17 | 895,685,726 | 295,645 | 33.03 | 2,711,525,573 | 11,321,467,577 | 12.64 | 2010-11-15 |
| 3683 | 2010-11-16 | 895,390,081 | 1,889,170 | 33.02 | 2,711,525,573 | 11,353,546,227 | 12.68 | 2010-11-12 |
| 3684 | 2010-11-15 | 893,500,911 | 2,139,330 | 32.95 | 2,711,525,573 | 11,919,302,153 | 13.34 | 2010-11-11 |
| 3685 | 2010-11-12 | 891,361,581 | -814,263 | 32.87 | 2,711,525,573 | 11,712,491,174 | 13.14 | 2010-11-10 |
| 3686 | 2010-11-11 | 892,175,844 | -81,287 | 32.90 | 2,711,525,573 | 11,919,469,276 | 13.36 | 2010-11-09 |
| 3687 | 2010-11-10 | 892,257,131 | -3,252,414 | 32.91 | 2,711,525,573 | 12,223,922,695 | 13.70 | 2010-11-08 |
| 3688 | 2010-11-09 | 895,509,545 | 1,142,000 | 33.03 | 2,711,525,573 | 12,089,378,858 | 13.50 | 2010-11-05 |
| 3689 | 2010-11-08 | 894,367,545 | 4,819,188 | 32.98 | 2,711,525,573 | 12,252,835,367 | 13.70 | 2010-11-04 |
| 3690 | 2010-11-05 | 889,548,357 | 5,975,001 | 32.81 | 2,711,525,573 | 11,795,411,214 | 13.26 | 2010-11-03 |
| 3691 | 2010-11-04 | 883,573,356 | 3,317,594 | 32.59 | 2,711,525,573 | 11,097,681,351 | 12.56 | 2010-11-02 |
| 3692 | 2010-11-03 | 880,255,762 | -4,381,137 | 32.46 | 2,711,525,573 | 10,932,776,564 | 12.42 | 2010-11-01 |
| 3693 | 2010-11-02 | 884,636,899 | 6,062,192 | 32.63 | 2,711,525,573 | 10,704,106,478 | 12.10 | 2010-10-29 |
| 3694 | 2010-11-01 | 878,574,707 | 6,015,786 | 32.40 | 2,711,525,573 | 10,525,324,990 | 11.98 | 2010-10-28 |
| 3695 | 2010-10-29 | 872,558,921 | 8,427,280 | 32.18 | 2,711,525,573 | 10,645,218,836 | 12.20 | 2010-10-27 |
| 3696 | 2010-10-28 | 864,131,641 | 798,987 | 31.87 | 2,711,525,573 | 10,525,123,387 | 12.18 | 2010-10-26 |
| 3697 | 2010-10-27 | 863,332,654 | -1,400,899 | 31.84 | 2,711,525,573 | 10,135,525,358 | 11.74 | 2010-10-25 |
| 3698 | 2010-10-26 | 864,733,553 | 363,924 | 31.89 | 2,711,525,573 | 9,927,141,188 | 11.48 | 2010-10-22 |
| 3699 | 2010-10-25 | 864,369,629 | -3,216,159 | 31.88 | 2,711,525,573 | 9,801,951,593 | 11.34 | 2010-10-21 |
| 3700 | 2010-10-22 | 867,585,788 | -4,195,094 | 32.00 | 2,711,525,573 | 9,890,477,983 | 11.40 | 2010-10-20 |
| 3701 | 2010-10-21 | 871,780,882 | 117,619 | 32.15 | 2,711,525,573 | 10,164,965,084 | 11.66 | 2010-10-19 |
| 3702 | 2010-10-20 | 871,663,263 | 1,966,424 | 32.15 | 2,711,525,573 | 10,146,160,381 | 11.64 | 2010-10-18 |
| 3703 | 2010-10-19 | 869,696,839 | -735,519 | 32.07 | 2,711,525,573 | 10,140,665,143 | 11.66 | 2010-10-15 |
| 3704 | 2010-10-18 | 870,432,358 | -4,950,538 | 32.10 | 2,711,525,573 | 10,184,058,589 | 11.70 | 2010-10-14 |
| 3705 | 2010-10-15 | 875,382,896 | 1,279,148 | 32.28 | 2,711,525,573 | 10,294,502,857 | 11.76 | 2010-10-13 |
| 3706 | 2010-10-14 | 874,103,748 | 1,856,052 | 32.24 | 2,711,525,573 | 10,314,424,226 | 11.80 | 2010-10-12 |
| 3707 | 2010-10-13 | 872,247,696 | 1,743,513 | 32.17 | 2,711,525,573 | 10,484,417,306 | 12.02 | 2010-10-11 |
| 3708 | 2010-10-12 | 870,504,183 | 20,093,821 | 32.10 | 2,711,525,573 | 10,480,870,363 | 12.04 | 2010-10-08 |
| 3709 | 2010-10-11 | 850,410,362 | -20,417,636 | 31.36 | 2,711,525,573 | 10,460,047,453 | 12.30 | 2010-10-07 |
| 3710 | 2010-10-08 | 870,827,998 | 5,364,411 | 32.12 | 2,711,525,573 | 10,624,101,576 | 12.20 | 2010-10-06 |
| 3711 | 2010-10-07 | 865,463,587 | 1,429,625 | 31.92 | 2,711,525,573 | 10,281,707,414 | 11.88 | 2010-10-05 |
| 3712 | 2010-10-06 | 864,033,962 | 1,929,061 | 31.87 | 2,711,525,573 | 10,368,407,544 | 12.00 | 2010-10-04 |
| 3713 | 2010-10-05 | 862,104,901 | 1,668,686 | 31.79 | 2,711,525,573 | 10,069,385,244 | 11.68 | 2010-09-30 |
| 3714 | 2010-10-04 | 860,436,215 | 3,646,457 | 31.73 | 2,711,525,573 | 10,221,982,234 | 11.88 | 2010-09-29 |
| 3715 | 2010-09-30 | 856,789,758 | -1,843,753 | 31.60 | 2,711,525,573 | 10,075,847,554 | 11.76 | 2010-09-28 |
| 3716 | 2010-09-29 | 858,633,511 | -545,426 | 31.67 | 2,711,525,573 | 10,320,774,802 | 12.02 | 2010-09-27 |
| 3717 | 2010-09-28 | 859,178,937 | -555,891 | 31.69 | 2,711,525,573 | 10,224,229,350 | 11.90 | 2010-09-24 |
| 3718 | 2010-09-27 | 859,734,828 | 766,387 | 31.71 | 2,711,525,573 | 10,179,260,364 | 11.84 | 2010-09-22 |
| 3719 | 2010-09-24 | 858,968,441 | 14,947,791 | 31.68 | 2,711,525,573 | 10,204,545,079 | 11.88 | 2010-09-21 |
| 3720 | 2010-09-22 | 844,020,650 | 5,319,306 | 31.13 | 2,711,525,573 | 10,010,084,909 | 11.86 | 2010-09-20 |
| 3721 | 2010-09-21 | 838,701,344 | -1,521,906 | 30.93 | 2,711,525,573 | 10,148,286,262 | 12.10 | 2010-09-17 |
| 3722 | 2010-09-20 | 840,223,250 | 6,747,282 | 30.99 | 2,711,525,573 | 9,746,589,700 | 11.60 | 2010-09-16 |
| 3723 | 2010-09-17 | 833,475,968 | 3,876,870 | 30.74 | 2,711,525,573 | 8,901,523,338 | 10.68 | 2010-09-15 |
| 3724 | 2010-09-16 | 829,599,098 | -627,058 | 30.60 | 2,711,525,573 | 8,826,934,403 | 10.64 | 2010-09-14 |
| 3725 | 2010-09-15 | 830,226,156 | 573,444 | 30.62 | 2,711,525,573 | 8,933,233,439 | 10.76 | 2010-09-13 |
| 3726 | 2010-09-14 | 829,652,712 | 25,591,830 | 30.60 | 2,711,525,573 | 8,777,725,693 | 10.58 | 2010-09-10 |
| 3727 | 2010-09-13 | 804,060,882 | 5,645,858 | 29.65 | 2,711,525,573 | 8,394,395,608 | 10.44 | 2010-09-09 |
| 3728 | 2010-09-10 | 798,415,024 | 2,930,509 | 29.45 | 2,711,525,573 | 8,287,547,949 | 10.38 | 2010-09-08 |
| 3729 | 2010-09-09 | 795,484,515 | -927,033 | 29.34 | 2,711,525,573 | 8,368,497,098 | 10.52 | 2010-09-07 |
| 3730 | 2010-09-08 | 796,411,548 | -2,193,256 | 29.37 | 2,711,525,573 | 8,537,531,795 | 10.72 | 2010-09-06 |
| 3731 | 2010-09-07 | 798,604,804 | -1,447,143 | 29.45 | 2,711,525,573 | 8,433,266,730 | 10.56 | 2010-09-03 |
| 3732 | 2010-09-06 | 800,051,947 | -9,154,356 | 29.51 | 2,711,525,573 | 8,480,550,638 | 10.60 | 2010-09-02 |
| 3733 | 2010-09-03 | 809,206,303 | -1,951,671 | 29.84 | 2,711,525,573 | 8,431,929,677 | 10.42 | 2010-09-01 |
| 3734 | 2010-09-02 | 811,157,974 | 6,188,928 | 29.92 | 2,711,525,573 | 8,306,257,654 | 10.24 | 2010-08-31 |
| 3735 | 2010-09-01 | 804,969,046 | -10,915,477 | 29.69 | 2,711,525,573 | 8,130,187,365 | 10.10 | 2010-08-30 |
| 3736 | 2010-08-31 | 815,884,523 | 338,379 | 30.09 | 2,711,525,573 | 8,207,798,301 | 10.06 | 2010-08-27 |
| 3737 | 2010-08-30 | 815,546,144 | -2,131,275 | 30.08 | 2,711,525,573 | 8,204,394,209 | 10.06 | 2010-08-26 |
| 3738 | 2010-08-27 | 817,677,419 | -10,394,416 | 30.16 | 2,711,525,573 | 8,274,895,480 | 10.12 | 2010-08-25 |
| 3739 | 2010-08-26 | 828,071,835 | 15,310,422 | 30.54 | 2,711,525,573 | 8,545,701,337 | 10.32 | 2010-08-24 |
| 3740 | 2010-08-25 | 812,761,413 | 4,922,330 | 29.97 | 2,711,525,573 | 8,355,187,326 | 10.28 | 2010-08-23 |
| 3741 | 2010-08-24 | 807,839,083 | 2,321,622 | 29.79 | 2,711,525,573 | 8,336,899,337 | 10.32 | 2010-08-20 |
| 3742 | 2010-08-23 | 805,517,461 | 6,122,814 | 29.71 | 2,711,525,573 | 8,361,271,245 | 10.38 | 2010-08-19 |
| 3743 | 2010-08-20 | 799,394,647 | 3,511,072 | 29.48 | 2,711,525,573 | 8,137,837,506 | 10.18 | 2010-08-18 |
| 3744 | 2010-08-19 | 795,883,575 | -270,768 | 29.35 | 2,711,525,573 | 8,165,765,480 | 10.26 | 2010-08-17 |
| 3745 | 2010-08-18 | 796,154,343 | -1,738,571 | 29.36 | 2,711,525,573 | 8,200,389,733 | 10.30 | 2010-08-16 |
| 3746 | 2010-08-17 | 797,892,914 | 3,608,443 | 29.43 | 2,711,525,573 | 8,074,676,290 | 10.12 | 2010-08-13 |
| 3747 | 2010-08-16 | 794,284,471 | 1,068,443 | 29.29 | 2,711,525,573 | 7,871,359,108 | 9.910 | 2010-08-12 |
| 3748 | 2010-08-13 | 793,216,028 | 1,700,341 | 29.25 | 2,711,525,573 | 8,011,481,883 | 10.10 | 2010-08-11 |
| 3749 | 2010-08-12 | 791,515,687 | -6,296,642 | 29.19 | 2,711,525,573 | 8,231,763,145 | 10.40 | 2010-08-10 |
| 3750 | 2010-08-11 | 797,812,329 | -536,591 | 29.42 | 2,711,525,573 | 8,472,766,934 | 10.62 | 2010-08-09 |
| 3751 | 2010-08-10 | 798,348,920 | 13,051,658 | 29.44 | 2,711,525,573 | 8,462,498,552 | 10.60 | 2010-08-06 |
| 3752 | 2010-08-09 | 785,297,262 | -1,450,923 | 28.96 | 2,711,525,573 | 8,324,150,977 | 10.60 | 2010-08-05 |
| 3753 | 2010-08-06 | 786,748,185 | 6,671,145 | 29.01 | 2,711,525,573 | 8,292,325,870 | 10.54 | 2010-08-04 |
| 3754 | 2010-08-05 | 780,077,040 | -5,662,035 | 28.77 | 2,711,525,573 | 8,300,019,706 | 10.64 | 2010-08-03 |
| 3755 | 2010-08-04 | 785,739,075 | 2,370,478 | 28.98 | 2,711,525,573 | 8,470,267,229 | 10.78 | 2010-08-02 |
| 3756 | 2010-08-03 | 783,368,597 | -3,176,931 | 28.89 | 2,711,525,573 | 8,303,707,128 | 10.60 | 2010-07-30 |
| 3757 | 2010-08-02 | 786,545,528 | -1,122,580 | 29.01 | 2,711,525,573 | 8,101,418,938 | 10.30 | 2010-07-29 |
| 3758 | 2010-07-30 | 787,668,108 | -2,282,798 | 29.05 | 2,711,525,573 | 8,065,721,426 | 10.24 | 2010-07-28 |
| 3759 | 2010-07-29 | 789,950,906 | -1,904,502 | 29.13 | 2,711,525,573 | 8,120,695,314 | 10.28 | 2010-07-27 |
| 3760 | 2010-07-28 | 791,855,408 | 9,847,711 | 29.20 | 2,711,525,573 | 8,140,273,594 | 10.28 | 2010-07-26 |
| 3761 | 2010-07-27 | 782,007,697 | 3,331,412 | 28.84 | 2,711,525,573 | 8,148,520,203 | 10.42 | 2010-07-23 |
| 3762 | 2010-07-26 | 778,676,285 | -8,073,188 | 28.72 | 2,711,525,573 | 7,778,976,087 | 9.990 | 2010-07-22 |
| 3763 | 2010-07-23 | 786,749,473 | 1,276,725 | 29.02 | 2,711,525,573 | 7,788,819,783 | 9.900 | 2010-07-21 |
| 3764 | 2010-07-22 | 785,472,748 | -12,506,882 | 28.97 | 2,711,525,573 | 7,556,247,836 | 9.620 | 2010-07-20 |
| 3765 | 2010-07-21 | 797,979,630 | -123,805 | 29.43 | 2,711,525,573 | 7,501,008,522 | 9.400 | 2010-07-19 |
| 3766 | 2010-07-20 | 798,103,435 | 429,257 | 29.43 | 2,711,525,573 | 7,661,792,976 | 9.600 | 2010-07-16 |
| 3767 | 2010-07-19 | 797,674,178 | 7,532,463 | 29.42 | 2,711,525,573 | 7,785,299,977 | 9.760 | 2010-07-15 |
| 3768 | 2010-07-16 | 790,141,715 | 11,351,308 | 29.14 | 2,711,525,573 | 7,743,388,807 | 9.800 | 2010-07-14 |
| 3769 | 2010-07-15 | 778,790,407 | 3,586,959 | 28.72 | 2,711,525,573 | 7,398,508,867 | 9.500 | 2010-07-13 |
| 3770 | 2010-07-14 | 775,203,448 | 2,254,389 | 28.59 | 2,711,525,573 | 7,341,176,653 | 9.470 | 2010-07-12 |
| 3771 | 2010-07-13 | 772,949,059 | -2,777,011 | 28.51 | 2,711,525,573 | 7,373,934,023 | 9.540 | 2010-07-09 |
| 3772 | 2010-07-12 | 775,726,070 | -1,050,157 | 28.61 | 2,711,525,573 | 7,268,553,276 | 9.370 | 2010-07-08 |
| 3773 | 2010-07-09 | 776,776,227 | 2,900,769 | 28.65 | 2,711,525,573 | 7,068,663,666 | 9.100 | 2010-07-07 |
| 3774 | 2010-07-08 | 773,875,458 | 1,141,467 | 28.54 | 2,711,525,573 | 7,057,744,177 | 9.120 | 2010-07-06 |
| 3775 | 2010-07-07 | 772,733,991 | -2,309,739 | 28.50 | 2,711,525,573 | 6,900,514,540 | 8.930 | 2010-07-05 |
| 3776 | 2010-07-06 | 775,043,730 | -5,596,913 | 28.58 | 2,711,525,573 | 7,029,646,631 | 9.070 | 2010-07-02 |
| 3777 | 2010-07-05 | 780,640,643 | -273,959 | 28.79 | 2,711,525,573 | 7,267,764,386 | 9.310 | 2010-06-30 |
| 3778 | 2010-07-02 | 780,914,602 | -2,814,113 | 28.80 | 2,711,525,573 | 7,176,605,192 | 9.190 | 2010-06-29 |
| 3779 | 2010-06-30 | 783,728,715 | 5,597,532 | 28.90 | 2,711,525,573 | 7,523,795,664 | 9.600 | 2010-06-28 |
| 3780 | 2010-06-29 | 778,131,183 | -1,520,091 | 28.70 | 2,711,525,573 | 7,407,808,862 | 9.520 | 2010-06-25 |
| 3781 | 2010-06-28 | 779,651,274 | -4,467,726 | 28.75 | 2,711,525,573 | 7,702,954,587 | 9.880 | 2010-06-24 |
| 3782 | 2010-06-25 | 784,119,000 | 1,553,339 | 28.92 | 2,711,525,573 | 7,825,507,620 | 9.980 | 2010-06-23 |
| 3783 | 2010-06-24 | 782,565,661 | 7,856,497 | 28.86 | 2,711,525,573 | 7,770,877,014 | 9.930 | 2010-06-22 |
| 3784 | 2010-06-23 | 774,709,164 | 15,614,799 | 28.57 | 2,711,525,573 | 7,615,391,082 | 9.830 | 2010-06-21 |
| 3785 | 2010-06-22 | 759,094,365 | 4,120,732 | 28.00 | 2,711,525,573 | 7,241,760,242 | 9.540 | 2010-06-18 |
| 3786 | 2010-06-21 | 754,973,633 | -7,892,687 | 27.84 | 2,711,525,573 | 7,209,998,195 | 9.550 | 2010-06-17 |
| 3787 | 2010-06-18 | 762,866,320 | -8,167,111 | 28.13 | 2,711,525,573 | 7,048,884,797 | 9.240 | 2010-06-15 |
| 3788 | 2010-06-17 | 771,033,431 | -2,803,063 | 28.44 | 2,711,525,573 | 7,116,638,568 | 9.230 | 2010-06-14 |
| 3789 | 2010-06-15 | 773,836,494 | 2,469,383 | 28.54 | 2,711,525,573 | 7,080,603,920 | 9.150 | 2010-06-11 |
| 3790 | 2010-06-14 | 771,367,111 | -2,711,176 | 28.45 | 2,711,525,573 | 6,795,744,248 | 8.810 | 2010-06-10 |
| 3791 | 2010-06-11 | 774,078,287 | -909,356 | 28.55 | 2,711,525,573 | 6,827,370,491 | 8.820 | 2010-06-09 |
| 3792 | 2010-06-10 | 774,987,643 | 1,526,021 | 28.58 | 2,711,525,573 | 6,881,890,270 | 8.880 | 2010-06-08 |
| 3793 | 2010-06-09 | 773,461,622 | -11,571,155 | 28.52 | 2,711,525,573 | 6,907,012,284 | 8.930 | 2010-06-07 |
| 3794 | 2010-06-08 | 785,032,777 | -2,608,459 | 28.95 | 2,711,525,573 | 7,387,158,432 | 9.410 | 2010-06-04 |
| 3795 | 2010-06-07 | 787,641,236 | 4,792,077 | 29.05 | 2,711,525,573 | 7,309,310,670 | 9.280 | 2010-06-03 |
| 3796 | 2010-06-04 | 782,849,159 | 4,012,448 | 28.87 | 2,711,525,573 | 7,053,470,923 | 9.010 | 2010-06-02 |
| 3797 | 2010-06-03 | 778,836,711 | 7,119,639 | 28.72 | 2,711,525,573 | 7,165,297,741 | 9.200 | 2010-06-01 |
| 3798 | 2010-06-02 | 771,717,072 | 19,263,644 | 28.46 | 2,711,525,573 | 7,354,463,696 | 9.530 | 2010-05-31 |
| 3799 | 2010-06-01 | 752,453,428 | 4,962,008 | 27.75 | 2,711,525,573 | 7,185,930,237 | 9.550 | 2010-05-28 |
| 3800 | 2010-05-31 | 747,491,420 | 12,007,068 | 27.57 | 2,711,525,573 | 7,131,068,147 | 9.540 | 2010-05-27 |
| 3801 | 2010-05-28 | 735,484,352 | -2,287,278 | 27.12 | 2,711,525,573 | 6,707,617,290 | 9.120 | 2010-05-26 |
| 3802 | 2010-05-27 | 737,771,630 | -2,772,266 | 27.21 | 2,711,525,573 | 6,403,857,748 | 8.680 | 2010-05-25 |
| 3803 | 2010-05-26 | 740,543,896 | -4,945,177 | 27.31 | 2,711,525,573 | 6,850,031,038 | 9.250 | 2010-05-24 |
| 3804 | 2010-05-25 | 745,489,073 | 9,580,515 | 27.49 | 2,711,525,573 | 6,791,405,455 | 9.110 | 2010-05-20 |
| 3805 | 2010-05-24 | 735,908,558 | 20,422,282 | 27.14 | 2,711,525,573 | 6,748,281,477 | 9.170 | 2010-05-19 |
| 3806 | 2010-05-20 | 715,486,276 | 18,844,809 | 26.39 | 2,711,525,573 | 6,904,442,563 | 9.650 | 2010-05-18 |
| 3807 | 2010-05-19 | 696,641,467 | 24,933,859 | 25.69 | 2,711,525,573 | 6,597,194,692 | 9.470 | 2010-05-17 |
| 3808 | 2010-05-18 | 671,707,608 | 1,072,547 | 24.77 | 2,711,525,573 | 6,690,207,776 | 9.960 | 2010-05-14 |
| 3809 | 2010-05-17 | 670,635,061 | 1,183,457 | 24.73 | 2,711,525,573 | 6,827,064,921 | 10.18 | 2010-05-13 |
| 3810 | 2010-05-14 | 669,451,604 | -24,018,732 | 24.69 | 2,711,525,573 | 6,513,764,107 | 9.730 | 2010-05-12 |
| 3811 | 2010-05-13 | 693,470,336 | 1,425,625 | 25.57 | 2,711,525,573 | 6,650,380,522 | 9.590 | 2010-05-11 |
| 3812 | 2010-05-12 | 692,044,711 | -11,616,345 | 25.52 | 2,711,525,573 | 6,878,924,427 | 9.940 | 2010-05-10 |
| 3813 | 2010-05-11 | 703,661,056 | -24,569,632 | 31.10 | 2,262,525,573 | 6,628,487,148 | 9.420 | 2010-05-07 |
| 3814 | 2010-05-10 | 728,230,688 | 30,785,071 | 32.19 | 2,262,525,573 | 7,012,861,525 | 9.630 | 2010-05-06 |
| 3815 | 2010-05-07 | 697,445,617 | 372,918 | 30.83 | 2,262,525,573 | 6,800,094,766 | 9.750 | 2010-05-05 |
| 3816 | 2010-05-06 | 697,072,699 | 70,618,326 | 30.81 | 2,262,525,573 | 7,151,965,892 | 10.26 | 2010-05-04 |
| 3817 | 2010-05-05 | 626,454,373 | 18,750,864 | 27.69 | 2,262,525,573 | 6,477,538,217 | 10.34 | 2010-05-03 |
| 3818 | 2010-05-04 | 607,703,509 | 93,163,554 | 26.86 | 2,262,525,573 | 6,478,119,406 | 10.66 | 2010-04-30 |
| 3819 | 2010-05-03 | 514,539,955 | 444,828 | 22.74 | 2,262,525,573 | 5,937,791,081 | 11.54 | 2010-04-29 |
| 3820 | 2010-04-30 | 514,095,127 | 2,631,341 | 22.72 | 2,262,525,573 | 5,932,657,766 | 11.54 | 2010-04-28 |
| 3821 | 2010-04-29 | 511,463,786 | 1,517,813 | 22.61 | 2,262,525,573 | 6,014,814,123 | 11.76 | 2010-04-27 |
| 3822 | 2010-04-28 | 509,945,973 | 1,846,116 | 22.54 | 2,262,525,573 | 6,098,953,837 | 11.96 | 2010-04-26 |
| 3823 | 2010-04-27 | 508,099,857 | 2,210,876 | 22.46 | 2,262,525,573 | 6,066,712,293 | 11.94 | 2010-04-23 |
| 3824 | 2010-04-26 | 505,888,981 | 1,427,735 | 22.36 | 2,262,525,573 | 6,141,492,229 | 12.14 | 2010-04-22 |
| 3825 | 2010-04-23 | 504,461,246 | -569,401 | 22.30 | 2,262,525,573 | 6,124,159,526 | 12.14 | 2010-04-21 |
| 3826 | 2010-04-22 | 505,030,647 | 1,309,652 | 22.32 | 2,262,525,573 | 6,161,373,893 | 12.20 | 2010-04-20 |
| 3827 | 2010-04-21 | 503,720,995 | -1,668,312 | 22.26 | 2,262,525,573 | 6,115,172,879 | 12.14 | 2010-04-19 |
| 3828 | 2010-04-20 | 505,389,307 | -1,311,529 | 22.34 | 2,262,525,573 | 6,337,581,910 | 12.54 | 2010-04-16 |
| 3829 | 2010-04-19 | 506,700,836 | -450,739 | 22.40 | 2,262,525,573 | 6,323,626,433 | 12.48 | 2010-04-15 |
| 3830 | 2010-04-16 | 507,151,575 | -126,407 | 22.42 | 2,262,525,573 | 6,298,822,562 | 12.42 | 2010-04-14 |
| 3831 | 2010-04-15 | 507,277,982 | -8,883,836 | 22.42 | 2,262,525,573 | 6,351,120,335 | 12.52 | 2010-04-13 |
| 3832 | 2010-04-14 | 516,161,818 | 2,676,985 | 22.81 | 2,262,525,573 | 6,524,285,380 | 12.64 | 2010-04-12 |
| 3833 | 2010-04-13 | 513,484,833 | -1,665,085 | 22.70 | 2,262,525,573 | 6,418,560,413 | 12.50 | 2010-04-09 |
| 3834 | 2010-04-12 | 515,149,918 | 2,686,207 | 22.77 | 2,262,525,573 | 6,387,858,983 | 12.40 | 2010-04-08 |
| 3835 | 2010-04-09 | 512,463,711 | 3,564,912 | 22.65 | 2,262,525,573 | 6,487,790,581 | 12.66 | 2010-04-07 |
| 3836 | 2010-04-08 | 508,898,799 | 163,819 | 22.49 | 2,262,525,573 | 6,116,963,564 | 12.02 | 2010-04-01 |
| 3837 | 2010-04-07 | 508,734,980 | -1,265,568 | 22.49 | 2,262,525,573 | 5,982,723,365 | 11.76 | 2010-03-31 |
| 3838 | 2010-04-01 | 510,000,548 | -6,847,278 | 22.54 | 2,262,525,573 | 5,916,006,357 | 11.60 | 2010-03-30 |
| 3839 | 2010-03-31 | 516,847,826 | -4,467,662 | 22.84 | 2,262,525,573 | 6,191,836,955 | 11.98 | 2010-03-29 |
| 3840 | 2010-03-30 | 521,315,488 | -3,856,016 | 23.04 | 2,262,525,573 | 6,339,196,334 | 12.16 | 2010-03-26 |
| 3841 | 2010-03-29 | 525,171,504 | -433,792 | 23.21 | 2,262,525,573 | 6,407,092,349 | 12.20 | 2010-03-25 |
| 3842 | 2010-03-26 | 525,605,296 | 323,543 | 23.23 | 2,262,525,573 | 6,506,993,564 | 12.38 | 2010-03-24 |
| 3843 | 2010-03-25 | 525,281,753 | 7,439,092 | 23.22 | 2,262,525,573 | 6,418,943,022 | 12.22 | 2010-03-23 |
| 3844 | 2010-03-24 | 517,842,661 | 1,080,093 | 22.89 | 2,262,525,573 | 6,379,821,584 | 12.32 | 2010-03-22 |
| 3845 | 2010-03-23 | 516,762,568 | -6,538,398 | 22.84 | 2,262,525,573 | 6,469,867,351 | 12.52 | 2010-03-19 |
| 3846 | 2010-03-22 | 523,300,966 | -972,159 | 23.13 | 2,262,525,573 | 6,719,184,403 | 12.84 | 2010-03-18 |
| 3847 | 2010-03-19 | 524,273,125 | -2,810,893 | 23.17 | 2,262,525,573 | 6,763,123,313 | 12.90 | 2010-03-17 |
| 3848 | 2010-03-18 | 527,084,018 | 1,064,783 | 23.30 | 2,262,525,573 | 6,578,008,545 | 12.48 | 2010-03-16 |
| 3849 | 2010-03-17 | 526,019,235 | -3,123,837 | 23.25 | 2,262,525,573 | 6,627,842,361 | 12.60 | 2010-03-15 |
| 3850 | 2010-03-16 | 529,143,072 | -523,252 | 23.39 | 2,262,525,573 | 6,762,448,460 | 12.78 | 2010-03-12 |
| 3851 | 2010-03-15 | 529,666,324 | 4,080,316 | 23.41 | 2,262,525,573 | 6,822,102,253 | 12.88 | 2010-03-11 |
| 3852 | 2010-03-12 | 525,586,008 | -98,586 | 23.23 | 2,262,525,573 | 6,885,176,705 | 13.10 | 2010-03-10 |
| 3853 | 2010-03-11 | 525,684,594 | 2,749,502 | 23.23 | 2,262,525,573 | 6,865,440,798 | 13.06 | 2010-03-09 |
| 3854 | 2010-03-10 | 522,935,092 | -2,502,642 | 23.11 | 2,262,525,573 | 6,881,825,811 | 13.16 | 2010-03-08 |
| 3855 | 2010-03-09 | 525,437,734 | -2,289,368 | 23.22 | 2,262,525,573 | 6,578,480,430 | 12.52 | 2010-03-05 |
| 3856 | 2010-03-08 | 527,727,102 | -20,707 | 23.32 | 2,262,525,573 | 6,374,943,392 | 12.08 | 2010-03-04 |
| 3857 | 2010-03-05 | 527,747,809 | 2,992,814 | 23.33 | 2,262,525,573 | 6,491,298,051 | 12.30 | 2010-03-03 |
| 3858 | 2010-03-04 | 524,754,995 | -3,011,783 | 23.19 | 2,262,525,573 | 6,475,476,638 | 12.34 | 2010-03-02 |
| 3859 | 2010-03-03 | 527,766,778 | -13,051 | 23.33 | 2,262,525,573 | 6,618,195,396 | 12.54 | 2010-03-01 |
| 3860 | 2010-03-02 | 527,779,829 | -396,731 | 23.33 | 2,262,525,573 | 6,386,135,931 | 12.10 | 2010-02-26 |
| 3861 | 2010-03-01 | 528,176,560 | 1,960,891 | 23.34 | 2,262,525,573 | 6,316,991,658 | 11.96 | 2010-02-25 |
| 3862 | 2010-02-26 | 526,215,669 | 300,543 | 23.26 | 2,262,525,573 | 6,314,588,028 | 12.00 | 2010-02-24 |
| 3863 | 2010-02-25 | 525,915,126 | 659,394 | 23.24 | 2,262,525,573 | 6,247,871,697 | 11.88 | 2010-02-23 |
| 3864 | 2010-02-24 | 525,255,732 | -272,826 | 23.22 | 2,262,525,573 | 6,145,492,064 | 11.70 | 2010-02-22 |
| 3865 | 2010-02-23 | 525,528,558 | 1,270,505 | 23.23 | 2,262,525,573 | 6,064,599,559 | 11.54 | 2010-02-19 |
| 3866 | 2010-02-22 | 524,258,053 | -554,033 | 23.17 | 2,262,525,573 | 6,154,789,542 | 11.74 | 2010-02-18 |
| 3867 | 2010-02-19 | 524,812,086 | -1,270,822 | 23.20 | 2,262,525,573 | 6,098,316,439 | 11.62 | 2010-02-17 |
| 3868 | 2010-02-18 | 526,082,908 | 771,830 | 23.25 | 2,262,525,573 | 6,070,996,758 | 11.54 | 2010-02-12 |
| 3869 | 2010-02-17 | 525,311,078 | -937,979 | 23.22 | 2,262,525,573 | 6,030,571,175 | 11.48 | 2010-02-11 |
| 3870 | 2010-02-12 | 526,249,057 | -1,599,255 | 23.26 | 2,262,525,573 | 5,893,989,438 | 11.20 | 2010-02-10 |
| 3871 | 2010-02-11 | 527,848,312 | -3,523,984 | 23.33 | 2,262,525,573 | 5,584,635,141 | 10.58 | 2010-02-09 |
| 3872 | 2010-02-10 | 531,372,296 | -1,412,400 | 23.49 | 2,262,525,573 | 5,675,056,121 | 10.68 | 2010-02-08 |
| 3873 | 2010-02-09 | 532,784,696 | -1,382,361 | 23.55 | 2,262,525,573 | 5,849,975,962 | 10.98 | 2010-02-05 |
| 3874 | 2010-02-08 | 534,167,057 | -1,278,414 | 23.61 | 2,262,525,573 | 6,153,604,497 | 11.52 | 2010-02-04 |
| 3875 | 2010-02-05 | 535,445,471 | -2,303,706 | 23.67 | 2,262,525,573 | 6,425,345,652 | 12.00 | 2010-02-03 |
| 3876 | 2010-02-04 | 537,749,177 | -2,785,521 | 23.77 | 2,262,525,573 | 6,162,605,568 | 11.46 | 2010-02-02 |
| 3877 | 2010-02-03 | 540,534,698 | -3,221,645 | 23.89 | 2,262,525,573 | 6,270,202,497 | 11.60 | 2010-02-01 |
| 3878 | 2010-02-02 | 543,756,343 | 8,602,100 | 24.03 | 2,262,525,573 | 6,177,072,056 | 11.36 | 2010-01-29 |
| 3879 | 2010-02-01 | 535,154,243 | -859,180 | 23.65 | 2,262,525,573 | 6,346,929,322 | 11.86 | 2010-01-28 |
| 3880 | 2010-01-29 | 536,013,423 | -208,036 | 23.69 | 2,262,525,573 | 6,239,196,244 | 11.64 | 2010-01-27 |
| 3881 | 2010-01-28 | 536,221,459 | -7,457,598 | 23.70 | 2,262,525,573 | 6,499,004,083 | 12.12 | 2010-01-26 |
| 3882 | 2010-01-27 | 543,679,057 | 919,504 | 24.03 | 2,262,525,573 | 6,861,229,699 | 12.62 | 2010-01-25 |
| 3883 | 2010-01-26 | 542,759,553 | -259,474 | 23.99 | 2,262,525,573 | 6,762,784,030 | 12.46 | 2010-01-22 |
| 3884 | 2010-01-25 | 543,019,027 | -1,819,749 | 24.00 | 2,262,525,573 | 6,896,341,643 | 12.70 | 2010-01-21 |
| 3885 | 2010-01-22 | 544,838,776 | 5,400,588 | 24.08 | 2,262,525,573 | 7,180,975,068 | 13.18 | 2010-01-20 |
| 3886 | 2010-01-21 | 539,438,188 | -394,848 | 23.84 | 2,262,525,573 | 6,980,330,153 | 12.94 | 2010-01-19 |
| 3887 | 2010-01-20 | 539,833,036 | 2,277,486 | 23.86 | 2,262,525,573 | 6,985,439,486 | 12.94 | 2010-01-18 |
| 3888 | 2010-01-19 | 537,555,550 | 2,908,599 | 23.76 | 2,262,525,573 | 7,052,728,816 | 13.12 | 2010-01-15 |
| 3889 | 2010-01-18 | 534,646,951 | 6,298,768 | 23.63 | 2,262,525,573 | 6,918,331,546 | 12.94 | 2010-01-14 |
| 3890 | 2010-01-15 | 528,348,183 | 2,864,986 | 23.35 | 2,262,525,573 | 6,583,218,360 | 12.46 | 2010-01-13 |
| 3891 | 2010-01-14 | 525,483,197 | -462,630 | 23.23 | 2,262,525,573 | 6,778,733,241 | 12.90 | 2010-01-12 |
| 3892 | 2010-01-13 | 525,945,827 | 768,357 | 23.25 | 2,262,525,573 | 6,563,803,921 | 12.48 | 2010-01-11 |
| 3893 | 2010-01-12 | 525,177,470 | 12,833,447 | 23.21 | 2,262,525,573 | 6,134,072,850 | 11.68 | 2010-01-08 |
| 3894 | 2010-01-11 | 512,344,023 | -7,544,626 | 22.64 | 2,262,525,573 | 5,728,006,177 | 11.18 | 2010-01-07 |
| 3895 | 2010-01-08 | 519,888,649 | -2,114,867 | 22.98 | 2,262,525,573 | 5,864,343,961 | 11.28 | 2010-01-06 |
| 3896 | 2010-01-07 | 522,003,516 | -10,956,828 | 23.07 | 2,262,525,573 | 5,627,197,902 | 10.78 | 2010-01-05 |
| 3897 | 2010-01-06 | 532,960,344 | -922,356 | 23.56 | 2,262,525,573 | 5,425,536,302 | 10.18 | 2010-01-04 |
| 3898 | 2010-01-05 | 533,882,700 | -797,033 | 23.60 | 2,262,525,573 | 5,205,356,325 | 9.750 | 2009-12-30 |
| 3899 | 2010-01-04 | 534,679,733 | 999,028 | 23.63 | 2,262,525,573 | 5,239,861,383 | 9.800 | 2009-12-29 |
| 3900 | 2009-12-30 | 533,680,705 | -101,148 | 23.59 | 2,262,525,573 | 5,246,081,330 | 9.830 | 2009-12-28 |
| 3901 | 2009-12-29 | 533,781,853 | 4,803,454 | 23.59 | 2,262,525,573 | 5,054,914,148 | 9.470 | 2009-12-23 |
| 3902 | 2009-12-28 | 528,978,399 | -1,949,944 | 23.38 | 2,262,525,573 | 4,982,976,519 | 9.420 | 2009-12-22 |
| 3903 | 2009-12-23 | 530,928,343 | 139,060 | 23.47 | 2,262,525,573 | 5,049,128,542 | 9.510 | 2009-12-21 |
| 3904 | 2009-12-22 | 530,789,283 | -3,460,186 | 23.46 | 2,262,525,573 | 5,084,961,331 | 9.580 | 2009-12-18 |
| 3905 | 2009-12-21 | 534,249,469 | 1,197,963 | 23.61 | 2,262,525,573 | 5,267,699,764 | 9.860 | 2009-12-17 |
| 3906 | 2009-12-18 | 533,051,506 | -1,567,640 | 23.56 | 2,262,525,573 | 5,314,523,515 | 9.970 | 2009-12-16 |
| 3907 | 2009-12-17 | 534,619,146 | 901,865 | 23.63 | 2,262,525,573 | 5,431,730,523 | 10.16 | 2009-12-15 |
| 3908 | 2009-12-16 | 533,717,281 | -839,709 | 23.59 | 2,262,525,573 | 5,486,613,649 | 10.28 | 2009-12-14 |
| 3909 | 2009-12-15 | 534,556,990 | 668,330 | 23.63 | 2,262,525,573 | 5,580,774,976 | 10.44 | 2009-12-11 |
| 3910 | 2009-12-14 | 533,888,660 | 1,021,977 | 23.60 | 2,262,525,573 | 5,509,730,971 | 10.32 | 2009-12-10 |
| 3911 | 2009-12-11 | 532,866,683 | -1,315,900 | 23.55 | 2,262,525,573 | 5,488,526,835 | 10.30 | 2009-12-09 |
| 3912 | 2009-12-10 | 534,182,583 | 293,945 | 23.61 | 2,262,525,573 | 5,651,651,728 | 10.58 | 2009-12-08 |
| 3913 | 2009-12-09 | 533,888,638 | -2,464,210 | 23.60 | 2,262,525,573 | 5,798,030,609 | 10.86 | 2009-12-07 |
| 3914 | 2009-12-08 | 536,352,848 | -842,606 | 23.71 | 2,262,525,573 | 5,835,518,986 | 10.88 | 2009-12-04 |
| 3915 | 2009-12-07 | 537,195,454 | -776,488 | 23.74 | 2,262,525,573 | 5,909,149,994 | 11.00 | 2009-12-03 |
| 3916 | 2009-12-04 | 537,971,942 | -846,727 | 23.78 | 2,262,525,573 | 5,842,375,290 | 10.86 | 2009-12-02 |
| 3917 | 2009-12-03 | 538,818,669 | 3,249,488 | 23.81 | 2,262,525,573 | 5,905,452,612 | 10.96 | 2009-12-01 |
| 3918 | 2009-12-02 | 535,569,181 | 129,425 | 23.67 | 2,262,525,573 | 5,784,147,155 | 10.80 | 2009-11-30 |
| 3919 | 2009-12-01 | 535,439,756 | -2,396,025 | 23.67 | 2,262,525,573 | 5,461,485,511 | 10.20 | 2009-11-27 |
| 3920 | 2009-11-30 | 537,835,781 | -38,572 | 23.77 | 2,262,525,573 | 5,851,653,297 | 10.88 | 2009-11-26 |
| 3921 | 2009-11-27 | 537,874,353 | -919,137 | 23.77 | 2,262,513,573 | 5,852,072,961 | 10.88 | 2009-11-25 |
| 3922 | 2009-11-26 | 538,793,490 | -1,390,343 | 23.81 | 2,262,513,573 | 5,883,624,911 | 10.92 | 2009-11-24 |
| 3923 | 2009-11-25 | 540,183,833 | -461,038 | 23.88 | 2,262,513,573 | 5,996,040,546 | 11.10 | 2009-11-23 |
| 3924 | 2009-11-24 | 540,644,871 | -3,451,570 | 23.90 | 2,262,513,573 | 5,968,719,376 | 11.04 | 2009-11-20 |
| 3925 | 2009-11-23 | 544,096,441 | -3,488,827 | 24.05 | 2,262,513,573 | 6,115,643,997 | 11.24 | 2009-11-19 |
| 3926 | 2009-11-20 | 547,585,268 | 1,557,306 | 24.20 | 2,262,513,573 | 6,242,472,055 | 11.40 | 2009-11-18 |
| 3927 | 2009-11-19 | 546,027,962 | 576,429 | 24.13 | 2,262,513,573 | 6,323,003,800 | 11.58 | 2009-11-17 |
| 3928 | 2009-11-18 | 545,451,533 | 1,373,661 | 24.11 | 2,262,513,573 | 6,239,965,538 | 11.44 | 2009-11-16 |
| 3929 | 2009-11-17 | 544,077,872 | -1,117,072 | 24.05 | 2,262,513,573 | 6,071,909,052 | 11.16 | 2009-11-13 |
| 3930 | 2009-11-16 | 545,194,944 | -1,418,338 | 24.10 | 2,262,513,573 | 6,127,991,171 | 11.24 | 2009-11-12 |
| 3931 | 2009-11-13 | 546,613,282 | 2,303 | 24.16 | 2,262,513,573 | 6,111,136,493 | 11.18 | 2009-11-11 |
| 3932 | 2009-11-12 | 546,610,979 | -161,428 | 24.16 | 2,262,513,573 | 6,034,585,208 | 11.04 | 2009-11-10 |
| 3933 | 2009-11-11 | 546,772,407 | -1,140,456 | 24.17 | 2,262,513,573 | 6,069,173,718 | 11.10 | 2009-11-09 |
| 3934 | 2009-11-10 | 547,912,863 | 1,456,917 | 24.22 | 2,262,513,573 | 6,027,041,493 | 11.00 | 2009-11-06 |
| 3935 | 2009-11-09 | 546,455,946 | 1,034,560 | 24.15 | 2,262,513,573 | 5,781,503,909 | 10.58 | 2009-11-05 |
| 3936 | 2009-11-06 | 545,421,386 | 1,030,740 | 24.11 | 2,262,513,573 | 5,890,550,969 | 10.80 | 2009-11-04 |
| 3937 | 2009-11-05 | 544,390,646 | 10,000,356 | 24.06 | 2,262,513,573 | 5,835,867,725 | 10.72 | 2009-11-03 |
| 3938 | 2009-11-04 | 534,390,290 | -320,234 | 23.62 | 2,262,513,573 | 5,888,980,996 | 11.02 | 2009-11-02 |
| 3939 | 2009-11-03 | 534,710,524 | -3,959,905 | 23.63 | 2,262,513,573 | 5,839,038,922 | 10.92 | 2009-10-30 |
| 3940 | 2009-11-02 | 538,670,429 | -623,797 | 23.81 | 2,262,513,573 | 5,871,507,676 | 10.90 | 2009-10-29 |
| 3941 | 2009-10-30 | 539,294,226 | -471,508 | 23.84 | 2,262,513,573 | 6,061,667,100 | 11.24 | 2009-10-28 |
| 3942 | 2009-10-29 | 539,765,734 | -1,913,846 | 23.86 | 2,262,513,573 | 6,196,510,626 | 11.48 | 2009-10-27 |
| 3943 | 2009-10-28 | 541,679,580 | -3,512,878 | 23.94 | 2,262,513,573 | 6,413,486,227 | 11.84 | 2009-10-23 |
| 3944 | 2009-10-27 | 545,192,458 | -893,878 | 24.10 | 2,262,513,573 | 6,520,501,798 | 11.96 | 2009-10-22 |
| 3945 | 2009-10-23 | 546,086,336 | -115,807 | 24.14 | 2,262,513,573 | 6,673,175,026 | 12.22 | 2009-10-21 |
| 3946 | 2009-10-22 | 546,202,143 | -1,690,684 | 24.14 | 2,262,513,573 | 6,652,742,102 | 12.18 | 2009-10-20 |
| 3947 | 2009-10-21 | 547,892,827 | 2,460,738 | 24.22 | 2,262,513,573 | 6,695,250,346 | 12.22 | 2009-10-19 |
| 3948 | 2009-10-20 | 545,432,089 | -2,889,229 | 24.11 | 2,262,513,573 | 6,654,271,486 | 12.20 | 2009-10-16 |
| 3949 | 2009-10-19 | 548,321,318 | 626,899 | 24.24 | 2,262,513,573 | 6,656,620,801 | 12.14 | 2009-10-15 |
| 3950 | 2009-10-16 | 547,694,419 | -177,943 | 24.21 | 2,262,513,573 | 6,408,024,702 | 11.70 | 2009-10-14 |
| 3951 | 2009-10-15 | 547,872,362 | -1,631,319 | 24.22 | 2,262,513,573 | 6,201,915,138 | 11.32 | 2009-10-13 |
| 3952 | 2009-10-14 | 549,503,681 | -5,071,873 | 24.29 | 2,262,513,573 | 6,220,381,669 | 11.32 | 2009-10-12 |
| 3953 | 2009-10-13 | 554,575,554 | -3,844,237 | 24.51 | 2,262,513,573 | 6,433,076,426 | 11.60 | 2009-10-09 |
| 3954 | 2009-10-12 | 558,419,791 | -1,433,986 | 24.68 | 2,262,513,573 | 6,421,827,597 | 11.50 | 2009-10-08 |
| 3955 | 2009-10-09 | 559,853,777 | -485,062 | 24.74 | 2,262,513,573 | 6,695,851,173 | 11.96 | 2009-10-07 |
| 3956 | 2009-10-08 | 560,338,839 | 438,551 | 24.77 | 2,262,513,573 | 6,432,689,872 | 11.48 | 2009-10-06 |
| 3957 | 2009-10-07 | 559,900,288 | 3,385,505 | 24.75 | 2,262,513,573 | 6,248,487,214 | 11.16 | 2009-10-05 |
| 3958 | 2009-10-06 | 556,514,783 | 1,057,252 | 24.60 | 2,262,513,573 | 5,988,099,065 | 10.76 | 2009-10-02 |
| 3959 | 2009-10-05 | 555,457,531 | -2,904,576 | 24.55 | 2,262,513,573 | 6,176,687,745 | 11.12 | 2009-09-30 |
| 3960 | 2009-10-02 | 558,362,107 | 2,315,632 | 24.68 | 2,262,513,573 | 6,521,669,410 | 11.68 | 2009-09-29 |
| 3961 | 2009-09-30 | 556,046,475 | -21,869 | 24.58 | 2,262,513,573 | 6,405,655,392 | 11.52 | 2009-09-28 |
| 3962 | 2009-09-29 | 556,068,344 | -2,952,874 | 24.58 | 2,262,505,573 | 6,539,363,725 | 11.76 | 2009-09-25 |
| 3963 | 2009-09-28 | 559,021,218 | 1,096,270 | 24.71 | 2,262,505,573 | 6,820,058,860 | 12.20 | 2009-09-24 |
| 3964 | 2009-09-25 | 557,924,948 | 1,781,173 | 24.66 | 2,262,505,573 | 6,996,378,848 | 12.54 | 2009-09-23 |
| 3965 | 2009-09-24 | 556,143,775 | 1,171,492 | 24.58 | 2,262,505,573 | 6,974,042,939 | 12.54 | 2009-09-22 |
| 3966 | 2009-09-23 | 554,972,283 | 1,932,800 | 24.53 | 2,262,505,573 | 6,870,556,864 | 12.38 | 2009-09-21 |
| 3967 | 2009-09-22 | 553,039,483 | -280,054 | 24.44 | 2,262,505,573 | 6,824,507,220 | 12.34 | 2009-09-18 |
| 3968 | 2009-09-21 | 553,319,537 | 938,644 | 24.46 | 2,262,505,573 | 6,805,830,305 | 12.30 | 2009-09-17 |
| 3969 | 2009-09-18 | 552,380,893 | -845,439 | 24.41 | 2,262,505,573 | 6,529,142,155 | 11.82 | 2009-09-16 |
| 3970 | 2009-09-17 | 553,226,332 | 1,466,373 | 24.45 | 2,262,505,573 | 6,450,619,031 | 11.66 | 2009-09-15 |
| 3971 | 2009-09-16 | 551,759,959 | 20,935 | 24.39 | 2,262,505,573 | 6,665,260,305 | 12.08 | 2009-09-14 |
| 3972 | 2009-09-15 | 551,739,024 | 1,258,020 | 24.39 | 2,262,505,573 | 6,742,250,873 | 12.22 | 2009-09-11 |
| 3973 | 2009-09-14 | 550,481,004 | 1,104,341 | 24.33 | 2,262,505,573 | 6,825,964,450 | 12.40 | 2009-09-10 |
| 3974 | 2009-09-11 | 549,376,663 | 2,885,341 | 24.28 | 2,262,505,573 | 6,790,295,555 | 12.36 | 2009-09-09 |
| 3975 | 2009-09-10 | 546,491,322 | 2,857,476 | 24.15 | 2,262,505,573 | 6,776,492,393 | 12.40 | 2009-09-08 |
| 3976 | 2009-09-09 | 543,633,846 | -379,981 | 24.03 | 2,262,505,573 | 6,751,932,367 | 12.42 | 2009-09-07 |
| 3977 | 2009-09-08 | 544,013,827 | -6,928,691 | 24.04 | 2,262,505,573 | 6,528,165,924 | 12.00 | 2009-09-04 |
| 3978 | 2009-09-07 | 550,942,518 | -2,142,291 | 24.35 | 2,262,505,573 | 6,589,272,515 | 11.96 | 2009-09-03 |
| 3979 | 2009-09-04 | 553,084,809 | -1,544,606 | 24.45 | 2,262,505,573 | 6,493,215,658 | 11.74 | 2009-09-02 |
| 3980 | 2009-09-03 | 554,629,415 | -1,344,811 | 24.51 | 2,262,505,573 | 6,644,460,392 | 11.98 | 2009-09-01 |
| 3981 | 2009-09-02 | 555,974,226 | -1,311,861 | 24.57 | 2,262,505,573 | 6,482,659,475 | 11.66 | 2009-08-31 |
| 3982 | 2009-09-01 | 557,286,087 | 2,164,236 | 24.63 | 2,262,505,573 | 6,732,015,931 | 12.08 | 2009-08-28 |
| 3983 | 2009-08-31 | 555,121,851 | -2,671,813 | 24.54 | 2,262,505,573 | 6,639,257,338 | 11.96 | 2009-08-27 |
| 3984 | 2009-08-28 | 557,793,664 | 1,466,584 | 24.65 | 2,262,505,573 | 7,262,473,505 | 13.02 | 2009-08-26 |
| 3985 | 2009-08-27 | 556,327,080 | 1,544,207 | 24.59 | 2,262,505,573 | 7,176,619,332 | 12.90 | 2009-08-25 |
| 3986 | 2009-08-26 | 554,782,873 | -1,366,440 | 24.52 | 2,262,505,573 | 7,323,133,924 | 13.20 | 2009-08-24 |
| 3987 | 2009-08-25 | 556,149,313 | 1,401,117 | 24.58 | 2,262,505,573 | 7,074,219,261 | 12.72 | 2009-08-21 |
| 3988 | 2009-08-24 | 554,748,196 | -1,114,747 | 24.52 | 2,262,505,573 | 6,834,497,775 | 12.32 | 2009-08-20 |
| 3989 | 2009-08-21 | 555,862,943 | -1,861,005 | 24.57 | 2,262,505,573 | 6,625,886,281 | 11.92 | 2009-08-19 |
| 3990 | 2009-08-20 | 557,723,948 | 417,043 | 24.65 | 2,262,505,573 | 6,949,240,392 | 12.46 | 2009-08-18 |
| 3991 | 2009-08-19 | 557,306,905 | 1,831,088 | 24.63 | 2,262,505,573 | 7,178,112,936 | 12.88 | 2009-08-17 |
| 3992 | 2009-08-18 | 555,475,817 | 1,421,861 | 24.55 | 2,262,505,573 | 7,443,375,948 | 13.40 | 2009-08-14 |
| 3993 | 2009-08-17 | 554,053,956 | -952,160 | 24.49 | 2,262,505,573 | 7,368,917,615 | 13.30 | 2009-08-13 |
| 3994 | 2009-08-14 | 555,006,116 | 5,776,718 | 24.53 | 2,262,505,573 | 7,326,080,731 | 13.20 | 2009-08-12 |
| 3995 | 2009-08-13 | 549,229,398 | 138,427 | 24.28 | 2,262,505,573 | 7,128,997,586 | 12.98 | 2009-08-11 |
| 3996 | 2009-08-12 | 549,090,971 | 7,679,476 | 24.27 | 2,262,505,573 | 7,072,291,706 | 12.88 | 2009-08-10 |
| 3997 | 2009-08-11 | 541,411,495 | -1,485,906 | 23.93 | 2,262,505,573 | 6,670,189,618 | 12.32 | 2009-08-07 |
| 3998 | 2009-08-10 | 542,897,401 | -321,113 | 24.00 | 2,262,505,573 | 7,057,666,213 | 13.00 | 2009-08-06 |
| 3999 | 2009-08-07 | 543,218,514 | 2,291,654 | 24.01 | 2,262,505,573 | 6,866,282,017 | 12.64 | 2009-08-05 |
| 4000 | 2009-08-06 | 540,926,860 | 5,013,221 | 23.91 | 2,262,505,573 | 6,880,589,659 | 12.72 | 2009-08-04 |
| 4001 | 2009-08-05 | 535,913,639 | 2,222,787 | 23.69 | 2,262,505,573 | 6,838,258,034 | 12.76 | 2009-08-03 |
| 4002 | 2009-08-04 | 533,690,852 | 3,975,030 | 23.59 | 2,262,505,573 | 5,774,535,019 | 10.82 | 2009-07-31 |
| 4003 | 2009-08-03 | 529,715,822 | 1,840,052 | 23.41 | 2,262,505,573 | 5,614,987,713 | 10.60 | 2009-07-30 |
| 4004 | 2009-07-31 | 527,875,770 | -4,410,703 | 23.33 | 2,262,505,573 | 5,669,385,770 | 10.74 | 2009-07-29 |
| 4005 | 2009-07-30 | 532,286,473 | 1,248,453 | 23.53 | 2,262,505,573 | 5,908,379,850 | 11.10 | 2009-07-28 |
| 4006 | 2009-07-29 | 531,038,020 | 5,202,717 | 23.47 | 2,262,505,573 | 5,841,418,220 | 11.00 | 2009-07-27 |
| 4007 | 2009-07-28 | 525,835,303 | -3,132,489 | 23.24 | 2,262,505,573 | 5,573,854,212 | 10.60 | 2009-07-24 |
| 4008 | 2009-07-27 | 528,967,792 | 475,399 | 23.38 | 2,262,505,573 | 5,659,955,374 | 10.70 | 2009-07-23 |
| 4009 | 2009-07-24 | 528,492,393 | 1,386,544 | 23.36 | 2,262,505,573 | 5,644,298,757 | 10.68 | 2009-07-22 |
| 4010 | 2009-07-23 | 527,105,849 | 1,917,709 | 23.30 | 2,262,505,573 | 5,576,779,882 | 10.58 | 2009-07-21 |
| 4011 | 2009-07-22 | 525,188,140 | -2,379,506 | 23.21 | 2,262,505,573 | 5,451,452,893 | 10.38 | 2009-07-20 |
| 4012 | 2009-07-21 | 527,567,646 | 3,043,020 | 23.32 | 2,262,505,573 | 4,943,308,843 | 9.370 | 2009-07-17 |
| 4013 | 2009-07-20 | 524,524,626 | 6,089,383 | 23.18 | 2,262,505,573 | 4,825,626,559 | 9.200 | 2009-07-16 |
| 4014 | 2009-07-17 | 518,435,243 | -151,876 | 23.09 | 2,245,029,298 | 4,639,995,425 | 8.950 | 2009-07-15 |
| 4015 | 2009-07-16 | 518,587,119 | -1,491,563 | 23.10 | 2,245,029,298 | 4,423,548,125 | 8.530 | 2009-07-14 |
| 4016 | 2009-07-15 | 520,078,682 | -1,442,631 | 23.17 | 2,245,029,298 | 4,306,251,487 | 8.280 | 2009-07-13 |
| 4017 | 2009-07-14 | 521,521,313 | -2,899,810 | 23.23 | 2,245,029,298 | 4,432,931,161 | 8.500 | 2009-07-10 |
| 4018 | 2009-07-13 | 524,421,123 | 1,957,806 | 23.36 | 2,245,029,298 | 4,462,823,757 | 8.510 | 2009-07-09 |
| 4019 | 2009-07-10 | 522,463,317 | -1,167,497 | 23.27 | 2,245,029,298 | 4,440,938,195 | 8.500 | 2009-07-08 |
| 4020 | 2009-07-09 | 523,630,814 | 4,595,279 | 23.32 | 2,245,029,298 | 4,581,769,623 | 8.750 | 2009-07-07 |
| 4021 | 2009-07-08 | 519,035,535 | -114,024 | 23.12 | 2,245,029,298 | 4,557,131,997 | 8.780 | 2009-07-06 |
| 4022 | 2009-07-07 | 519,149,559 | 962,860 | 23.12 | 2,245,029,298 | 4,578,899,110 | 8.820 | 2009-07-03 |
| 4023 | 2009-07-06 | 518,186,699 | 410,796 | 23.08 | 2,245,029,298 | 4,585,952,286 | 8.850 | 2009-07-02 |
| 4024 | 2009-07-03 | 517,775,903 | -1,850,497 | 23.06 | 2,245,029,298 | 4,520,183,633 | 8.730 | 2009-06-30 |
| 4025 | 2009-07-02 | 519,626,400 | -6,739,794 | 23.15 | 2,245,029,298 | 4,583,104,848 | 8.820 | 2009-06-29 |
| 4026 | 2009-06-30 | 526,366,194 | -5,847,892 | 23.45 | 2,245,029,298 | 4,742,559,408 | 9.010 | 2009-06-26 |
| 4027 | 2009-06-29 | 532,214,086 | -3,661,728 | 23.71 | 2,245,029,298 | 4,550,430,435 | 8.550 | 2009-06-25 |
| 4028 | 2009-06-26 | 535,875,814 | 56,052 | 23.87 | 2,245,029,298 | 4,619,249,517 | 8.620 | 2009-06-24 |
| 4029 | 2009-06-25 | 535,819,762 | 2,076,097 | 23.87 | 2,245,029,298 | 4,516,960,594 | 8.430 | 2009-06-23 |
| 4030 | 2009-06-24 | 533,743,665 | -312,031 | 23.77 | 2,245,029,298 | 4,702,281,689 | 8.810 | 2009-06-22 |
| 4031 | 2009-06-23 | 534,055,696 | -4,703,747 | 23.79 | 2,245,029,298 | 4,576,857,315 | 8.570 | 2009-06-19 |
| 4032 | 2009-06-22 | 538,759,443 | -3,621,639 | 24.00 | 2,245,029,298 | 4,735,695,504 | 8.790 | 2009-06-18 |
| 4033 | 2009-06-19 | 542,381,082 | -9,520,545 | 24.16 | 2,245,029,298 | 4,892,277,360 | 9.020 | 2009-06-17 |
| 4034 | 2009-06-18 | 551,901,627 | -4,717,150 | 24.58 | 2,245,029,298 | 5,149,242,180 | 9.330 | 2009-06-16 |
| 4035 | 2009-06-17 | 556,618,777 | -28,528 | 24.79 | 2,245,029,298 | 5,488,261,141 | 9.860 | 2009-06-15 |
| 4036 | 2009-06-16 | 556,647,305 | -2,343,006 | 24.79 | 2,245,029,298 | 5,677,802,511 | 10.20 | 2009-06-12 |
| 4037 | 2009-06-15 | 558,990,311 | 2,165,906 | 24.90 | 2,245,029,298 | 5,858,218,459 | 10.48 | 2009-06-11 |
| 4038 | 2009-06-12 | 556,824,405 | 865,159 | 24.80 | 2,245,029,298 | 5,969,157,622 | 10.72 | 2009-06-10 |
| 4039 | 2009-06-11 | 555,959,246 | 8,400,726 | 24.76 | 2,245,029,298 | 5,592,950,015 | 10.06 | 2009-06-09 |
| 4040 | 2009-06-10 | 547,558,520 | -341,936 | 24.39 | 2,245,029,298 | 5,727,462,119 | 10.46 | 2009-06-08 |
| 4041 | 2009-06-09 | 547,900,456 | 483,408 | 24.41 | 2,245,029,298 | 5,906,366,916 | 10.78 | 2009-06-05 |
| 4042 | 2009-06-08 | 547,417,048 | -5,526,694 | 24.38 | 2,245,029,298 | 5,758,827,345 | 10.52 | 2009-06-04 |
| 4043 | 2009-06-05 | 552,943,742 | -2,499,892 | 24.63 | 2,245,029,298 | 6,093,440,037 | 11.02 | 2009-06-03 |
| 4044 | 2009-06-04 | 555,443,634 | 569,604 | 24.74 | 2,245,029,298 | 5,832,158,157 | 10.50 | 2009-06-02 |
| 4045 | 2009-06-03 | 554,874,030 | 2,724,730 | 24.72 | 2,245,029,298 | 6,148,004,252 | 11.08 | 2009-06-01 |
| 4046 | 2009-06-02 | 552,149,300 | -1,199,144 | 24.59 | 2,245,029,298 | 5,797,567,650 | 10.50 | 2009-05-29 |
| 4047 | 2009-06-01 | 553,348,444 | 2,205,837 | 24.65 | 2,245,029,298 | 5,240,209,765 | 9.470 | 2009-05-27 |
| 4048 | 2009-05-29 | 551,142,607 | 6,895,834 | 24.55 | 2,245,029,298 | 4,943,749,185 | 8.970 | 2009-05-26 |
| 4049 | 2009-05-27 | 544,246,773 | -2,423,028 | 24.24 | 2,245,029,298 | 4,522,690,684 | 8.310 | 2009-05-25 |
| 4050 | 2009-05-26 | 546,669,801 | 12,433,405 | 24.35 | 2,245,029,298 | 4,482,692,368 | 8.200 | 2009-05-22 |
| 4051 | 2009-05-25 | 534,236,396 | 8,577,709 | 23.80 | 2,245,029,298 | 4,466,216,271 | 8.360 | 2009-05-21 |
| 4052 | 2009-05-22 | 525,658,687 | 10,967,697 | 23.41 | 2,245,029,298 | 4,499,638,361 | 8.560 | 2009-05-20 |
| 4053 | 2009-05-21 | 514,690,990 | -3,712,425 | 22.93 | 2,245,029,298 | 4,307,963,586 | 8.370 | 2009-05-19 |
| 4054 | 2009-05-20 | 518,403,415 | -6,458,858 | 23.09 | 2,245,029,298 | 4,079,834,876 | 7.870 | 2009-05-18 |
| 4055 | 2009-05-19 | 524,862,273 | -3,781,908 | 23.38 | 2,245,029,298 | 4,198,898,184 | 8.000 | 2009-05-15 |
| 4056 | 2009-05-18 | 528,644,181 | -21,031,462 | 23.55 | 2,245,029,298 | 4,049,414,426 | 7.660 | 2009-05-14 |
| 4057 | 2009-05-15 | 549,675,643 | -6,037,261 | 24.48 | 2,245,029,298 | 4,452,372,708 | 8.100 | 2009-05-13 |
| 4058 | 2009-05-14 | 555,712,904 | -1,832,477 | 24.75 | 2,245,029,298 | 4,490,160,264 | 8.080 | 2009-05-12 |
| 4059 | 2009-05-13 | 557,545,381 | 6,534,874 | 24.83 | 2,245,029,298 | 4,477,089,409 | 8.030 | 2009-05-11 |
| 4060 | 2009-05-12 | 551,010,507 | 1,302,756 | 24.54 | 2,245,029,298 | 4,760,730,780 | 8.640 | 2009-05-08 |
| 4061 | 2009-05-11 | 549,707,751 | 3,897,564 | 24.49 | 2,245,029,298 | 4,645,030,496 | 8.450 | 2009-05-07 |
| 4062 | 2009-05-08 | 545,810,187 | 1,979,618 | 24.31 | 2,245,029,298 | 4,562,973,163 | 8.360 | 2009-05-06 |
| 4063 | 2009-05-07 | 543,830,569 | 6,191,111 | 24.22 | 2,245,029,298 | 4,475,725,583 | 8.230 | 2009-05-05 |
| 4064 | 2009-05-06 | 537,639,458 | 2,713,568 | 23.95 | 2,245,029,298 | 4,290,362,875 | 7.980 | 2009-05-04 |
| 4065 | 2009-05-05 | 534,925,890 | 794,419 | 23.83 | 2,245,029,298 | 3,985,197,881 | 7.450 | 2009-04-30 |
| 4066 | 2009-05-04 | 534,131,471 | -2,641,205 | 23.79 | 2,245,029,298 | 3,835,063,962 | 7.180 | 2009-04-29 |
| 4067 | 2009-04-30 | 536,772,676 | -262,171 | 23.91 | 2,245,029,298 | 3,768,144,186 | 7.020 | 2009-04-28 |
| 4068 | 2009-04-29 | 537,034,847 | 322,599 | 23.92 | 2,245,029,298 | 3,872,021,247 | 7.210 | 2009-04-27 |
| 4069 | 2009-04-28 | 536,712,248 | 2,384,827 | 23.91 | 2,245,029,298 | 4,105,848,697 | 7.650 | 2009-04-24 |
| 4070 | 2009-04-27 | 534,327,421 | -5,445,953 | 23.80 | 2,245,029,298 | 3,954,022,915 | 7.400 | 2009-04-23 |
| 4071 | 2009-04-24 | 539,773,374 | 749,771 | 24.04 | 2,245,029,298 | 4,037,504,838 | 7.480 | 2009-04-22 |
| 4072 | 2009-04-23 | 539,023,603 | -6,014,102 | 24.01 | 2,245,029,298 | 4,247,505,992 | 7.880 | 2009-04-21 |
| 4073 | 2009-04-22 | 545,037,705 | 9,206,953 | 24.28 | 2,245,029,298 | 4,283,996,361 | 7.860 | 2009-04-20 |
| 4074 | 2009-04-21 | 535,830,752 | 2,675,053 | 23.87 | 2,245,029,298 | 4,254,496,171 | 7.940 | 2009-04-17 |
| 4075 | 2009-04-20 | 533,155,699 | -301,540 | 23.75 | 2,245,029,298 | 4,617,128,353 | 8.660 | 2009-04-16 |
| 4076 | 2009-04-17 | 533,457,239 | -794,052 | 23.76 | 2,245,029,298 | 4,705,092,848 | 8.820 | 2009-04-15 |
| 4077 | 2009-04-16 | 534,251,291 | 4,036,398 | 23.80 | 2,245,029,298 | 4,578,533,564 | 8.570 | 2009-04-14 |
| 4078 | 2009-04-15 | 530,214,893 | -3,666,572 | 23.62 | 2,245,029,298 | 4,262,927,740 | 8.040 | 2009-04-09 |
| 4079 | 2009-04-14 | 533,881,465 | -2,725,022 | 23.78 | 2,245,029,298 | 4,217,663,574 | 7.900 | 2009-04-08 |
| 4080 | 2009-04-09 | 536,606,487 | 4,687,793 | 23.90 | 2,245,029,298 | 4,389,441,064 | 8.180 | 2009-04-07 |
| 4081 | 2009-04-08 | 531,918,694 | 2,392,424 | 23.69 | 2,245,029,298 | 4,590,458,329 | 8.630 | 2009-04-06 |
| 4082 | 2009-04-07 | 529,526,270 | -3,017,494 | 23.59 | 2,245,029,298 | 4,490,382,770 | 8.480 | 2009-04-03 |
| 4083 | 2009-04-06 | 532,543,764 | 4,290,727 | 23.72 | 2,245,029,298 | 4,297,628,175 | 8.070 | 2009-04-02 |
| 4084 | 2009-04-03 | 528,253,037 | -3,475,965 | 23.53 | 2,245,029,298 | 4,046,418,263 | 7.660 | 2009-04-01 |
| 4085 | 2009-04-02 | 531,729,002 | -1,675,919 | 23.68 | 2,245,029,298 | 4,067,726,865 | 7.650 | 2009-03-31 |
| 4086 | 2009-04-01 | 533,404,921 | 738,856 | 23.76 | 2,245,029,298 | 4,171,226,482 | 7.820 | 2009-03-30 |
| 4087 | 2009-03-31 | 532,666,065 | 1,474,300 | 23.73 | 2,245,029,298 | 4,501,028,249 | 8.450 | 2009-03-27 |
| 4088 | 2009-03-30 | 531,191,765 | -2,305,210 | 23.66 | 2,245,029,298 | 4,515,130,003 | 8.500 | 2009-03-26 |
| 4089 | 2009-03-27 | 533,496,975 | -3,562,372 | 23.76 | 2,245,029,298 | 4,214,626,103 | 7.900 | 2009-03-25 |
| 4090 | 2009-03-26 | 537,059,347 | 7,030,659 | 23.92 | 2,245,029,298 | 4,285,733,589 | 7.980 | 2009-03-24 |
| 4091 | 2009-03-25 | 530,028,688 | -849,621 | 23.61 | 2,245,029,298 | 3,874,509,709 | 7.310 | 2009-03-23 |
| 4092 | 2009-03-24 | 530,878,309 | 9,444,681 | 23.65 | 2,245,029,298 | 3,482,561,707 | 6.560 | 2009-03-20 |
| 4093 | 2009-03-23 | 521,433,628 | -438,794 | 23.23 | 2,245,029,298 | 3,519,676,989 | 6.750 | 2009-03-19 |
| 4094 | 2009-03-20 | 521,872,422 | -2,286,989 | 23.25 | 2,245,029,298 | 3,527,857,573 | 6.760 | 2009-03-18 |
| 4095 | 2009-03-19 | 524,159,411 | -261,885 | 23.35 | 2,245,029,298 | 3,511,868,054 | 6.700 | 2009-03-17 |
| 4096 | 2009-03-18 | 524,421,296 | 160,028 | 23.36 | 2,245,029,298 | 3,450,692,128 | 6.580 | 2009-03-16 |
| 4097 | 2009-03-17 | 524,261,268 | -923,618 | 23.35 | 2,245,029,298 | 3,161,295,446 | 6.030 | 2009-03-13 |
| 4098 | 2009-03-16 | 525,184,886 | 3,232,351 | 23.39 | 2,245,029,298 | 2,925,279,815 | 5.570 | 2009-03-12 |
| 4099 | 2009-03-13 | 521,952,535 | -4,094,411 | 23.25 | 2,245,029,298 | 2,917,714,671 | 5.590 | 2009-03-11 |
| 4100 | 2009-03-12 | 526,046,946 | -2,693,367 | 23.43 | 2,245,029,298 | 2,903,779,142 | 5.520 | 2009-03-10 |
| 4101 | 2009-03-11 | 528,740,313 | 2,897,884 | 23.55 | 2,245,029,298 | 2,945,083,543 | 5.570 | 2009-03-09 |
| 4102 | 2009-03-10 | 525,842,429 | 1,448,965 | 23.42 | 2,245,029,298 | 2,944,717,602 | 5.600 | 2009-03-06 |
| 4103 | 2009-03-09 | 524,393,464 | 1,911,450 | 23.36 | 2,245,029,298 | 3,093,921,438 | 5.900 | 2009-03-05 |
| 4104 | 2009-03-06 | 522,482,014 | -1,652,976 | 23.27 | 2,245,029,298 | 3,066,969,422 | 5.870 | 2009-03-04 |
| 4105 | 2009-03-05 | 524,134,990 | -2,590,043 | 23.35 | 2,245,029,298 | 2,924,673,244 | 5.580 | 2009-03-03 |
| 4106 | 2009-03-04 | 526,725,033 | -3,146,647 | 23.46 | 2,245,029,298 | 2,844,315,178 | 5.400 | 2009-03-02 |
| 4107 | 2009-03-03 | 529,871,680 | -2,276,602 | 23.60 | 2,245,029,298 | 3,020,268,576 | 5.700 | 2009-02-27 |
| 4108 | 2009-03-02 | 532,148,282 | -1,193,815 | 23.70 | 2,245,029,298 | 3,118,388,933 | 5.860 | 2009-02-26 |
| 4109 | 2009-02-27 | 533,342,097 | -1,237,120 | 23.76 | 2,245,029,298 | 3,232,053,108 | 6.060 | 2009-02-25 |
| 4110 | 2009-02-26 | 534,579,217 | 2,724,454 | 23.81 | 2,245,029,298 | 3,271,624,808 | 6.120 | 2009-02-24 |
| 4111 | 2009-02-25 | 531,854,763 | 2,510,333 | 23.69 | 2,245,029,298 | 3,536,834,174 | 6.650 | 2009-02-23 |
| 4112 | 2009-02-24 | 529,344,430 | 3,526,606 | 23.58 | 2,245,029,298 | 3,414,271,574 | 6.450 | 2009-02-20 |
| 4113 | 2009-02-23 | 525,817,824 | -2,542,639 | 23.42 | 2,245,029,298 | 3,601,852,094 | 6.850 | 2009-02-19 |
| 4114 | 2009-02-20 | 528,360,463 | -2,812,785 | 23.53 | 2,245,029,298 | 3,698,523,241 | 7.000 | 2009-02-18 |
| 4115 | 2009-02-19 | 531,173,248 | 246,200 | 23.66 | 2,245,029,298 | 3,606,666,354 | 6.790 | 2009-02-17 |
| 4116 | 2009-02-18 | 530,927,048 | 2,926,380 | 23.65 | 2,245,029,298 | 3,769,582,041 | 7.100 | 2009-02-16 |
| 4117 | 2009-02-17 | 528,000,668 | 135,709 | 23.52 | 2,245,029,298 | 3,801,604,810 | 7.200 | 2009-02-13 |
| 4118 | 2009-02-16 | 527,864,959 | 1,049,547 | 23.51 | 2,245,029,298 | 3,695,054,713 | 7.000 | 2009-02-12 |
| 4119 | 2009-02-13 | 526,815,412 | 2,220,608 | 23.47 | 2,245,029,298 | 3,966,920,052 | 7.530 | 2009-02-11 |
| 4120 | 2009-02-12 | 524,594,804 | 474,325 | 23.37 | 2,245,029,298 | 4,181,020,588 | 7.970 | 2009-02-10 |
| 4121 | 2009-02-11 | 524,120,479 | 1,902,621 | 23.35 | 2,245,029,298 | 4,245,375,880 | 8.100 | 2009-02-09 |
| 4122 | 2009-02-10 | 522,217,858 | -215,841 | 23.26 | 2,245,029,298 | 4,026,299,685 | 7.710 | 2009-02-06 |
| 4123 | 2009-02-09 | 522,433,699 | 872,630 | 23.27 | 2,245,029,298 | 4,027,963,819 | 7.710 | 2009-02-05 |
| 4124 | 2009-02-06 | 521,561,069 | 969,473 | 23.23 | 2,245,029,298 | 4,068,176,338 | 7.800 | 2009-02-04 |
| 4125 | 2009-02-05 | 520,591,596 | 1,203,699 | 23.19 | 2,245,029,298 | 3,618,111,592 | 6.950 | 2009-02-03 |
| 4126 | 2009-02-04 | 519,387,897 | 1,507,438 | 23.14 | 2,245,029,298 | 3,661,684,674 | 7.050 | 2009-02-02 |
| 4127 | 2009-02-03 | 517,880,459 | -2,256,366 | 23.07 | 2,245,029,298 | 3,666,593,650 | 7.080 | 2009-01-30 |
| 4128 | 2009-02-02 | 520,136,825 | 4,384,797 | 23.17 | 2,245,029,298 | 3,656,561,880 | 7.030 | 2009-01-29 |
| 4129 | 2009-01-30 | 515,752,028 | 761,367 | 22.97 | 2,245,029,298 | 3,517,428,831 | 6.820 | 2009-01-23 |
| 4130 | 2009-01-29 | 514,990,661 | -255,724 | 22.94 | 2,245,029,298 | 3,527,686,028 | 6.850 | 2009-01-22 |
| 4131 | 2009-01-23 | 515,246,385 | -1,211,796 | 22.95 | 2,245,029,298 | 3,400,626,141 | 6.600 | 2009-01-21 |
| 4132 | 2009-01-22 | 516,458,181 | -720,500 | 23.00 | 2,245,029,298 | 3,692,675,994 | 7.150 | 2009-01-20 |
| 4133 | 2009-01-21 | 517,178,681 | -3,343,089 | 23.04 | 2,245,029,298 | 3,827,122,239 | 7.400 | 2009-01-19 |
| 4134 | 2009-01-20 | 520,521,770 | 7,015,669 | 23.19 | 2,245,029,298 | 3,987,196,758 | 7.660 | 2009-01-16 |
| 4135 | 2009-01-19 | 513,506,101 | -1,566,673 | 22.87 | 2,245,029,298 | 3,748,594,537 | 7.300 | 2009-01-15 |
| 4136 | 2009-01-16 | 515,072,774 | 3,676,680 | 22.94 | 2,245,029,298 | 3,966,060,360 | 7.700 | 2009-01-14 |
| 4137 | 2009-01-15 | 511,396,094 | -2,806,566 | 22.78 | 2,245,029,298 | 3,947,977,846 | 7.720 | 2009-01-13 |
| 4138 | 2009-01-14 | 514,202,660 | 15,507,316 | 22.90 | 2,245,029,298 | 4,062,201,014 | 7.900 | 2009-01-12 |
| 4139 | 2009-01-13 | 498,695,344 | -195,921 | 22.21 | 2,245,029,298 | 4,253,871,284 | 8.530 | 2009-01-09 |
| 4140 | 2009-01-12 | 498,891,265 | 1,800,782 | 22.22 | 2,245,029,298 | 4,390,243,132 | 8.800 | 2009-01-08 |
| 4141 | 2009-01-09 | 497,090,483 | 3,827,839 | 22.14 | 2,245,029,298 | 4,647,796,016 | 9.350 | 2009-01-07 |
| 4142 | 2009-01-08 | 493,262,644 | 5,365,755 | 21.97 | 2,245,029,298 | 4,538,016,325 | 9.200 | 2009-01-06 |
| 4143 | 2009-01-07 | 487,896,889 | 1,776,246 | 21.73 | 2,245,029,298 | 4,293,492,623 | 8.800 | 2009-01-05 |
| 4144 | 2009-01-06 | 486,120,643 | 938,509 | 21.65 | 2,245,029,298 | 3,937,577,208 | 8.100 | 2009-01-02 |
| 4145 | 2009-01-05 | 485,182,134 | -885,975 | 21.61 | 2,245,029,298 | 3,784,420,645 | 7.800 | 2008-12-30 |
| 4146 | 2009-01-02 | 486,068,109 | 427,228 | 21.65 | 2,245,029,298 | 3,737,863,758 | 7.690 | 2008-12-29 |
| 4147 | 2008-12-30 | 485,640,881 | -2,171,491 | 21.63 | 2,245,029,298 | 3,540,322,022 | 7.290 | 2008-12-23 |
| 4148 | 2008-12-29 | 487,812,372 | -802,880 | 21.73 | 2,245,029,298 | 3,834,205,244 | 7.860 | 2008-12-22 |
| 4149 | 2008-12-23 | 488,615,252 | 1,331,528 | 21.76 | 2,245,029,298 | 4,182,546,557 | 8.560 | 2008-12-19 |
| 4150 | 2008-12-22 | 487,283,724 | 1,422,837 | 21.71 | 2,245,029,298 | 3,742,339,000 | 7.680 | 2008-12-18 |
| 4151 | 2008-12-19 | 485,860,887 | 2,098,063 | 21.64 | 2,245,029,298 | 3,449,612,298 | 7.100 | 2008-12-17 |
| 4152 | 2008-12-18 | 483,762,824 | -416,677 | 21.55 | 2,245,029,298 | 3,323,450,601 | 6.870 | 2008-12-16 |
| 4153 | 2008-12-17 | 484,179,501 | -143,330 | 21.57 | 2,245,029,298 | 3,234,319,067 | 6.680 | 2008-12-15 |
| 4154 | 2008-12-16 | 484,322,831 | 1,377,944 | 21.57 | 2,245,029,298 | 3,206,217,141 | 6.620 | 2008-12-12 |
| 4155 | 2008-12-15 | 482,944,887 | 2,912,987 | 21.51 | 2,245,029,298 | 3,477,203,186 | 7.200 | 2008-12-11 |
| 4156 | 2008-12-12 | 480,031,900 | 1,814,235 | 21.38 | 2,245,029,298 | 3,369,823,938 | 7.020 | 2008-12-10 |
| 4157 | 2008-12-11 | 478,217,665 | -2,471,406 | 21.30 | 2,245,029,298 | 3,156,236,589 | 6.600 | 2008-12-09 |
| 4158 | 2008-12-10 | 480,689,071 | 301,049 | 21.41 | 2,245,029,298 | 3,364,823,497 | 7.000 | 2008-12-08 |
| 4159 | 2008-12-09 | 480,388,022 | 2,134,427 | 21.40 | 2,245,029,298 | 2,738,211,725 | 5.700 | 2008-12-05 |
| 4160 | 2008-12-08 | 478,253,595 | -1,441,059 | 21.30 | 2,245,029,298 | 2,797,783,531 | 5.850 | 2008-12-04 |
| 4161 | 2008-12-05 | 479,694,654 | 1,531,346 | 21.37 | 2,245,029,298 | 2,873,370,977 | 5.990 | 2008-12-03 |
| 4162 | 2008-12-04 | 478,163,308 | 2,212,140 | 21.30 | 2,245,029,298 | 2,759,002,287 | 5.770 | 2008-12-02 |
| 4163 | 2008-12-03 | 475,951,168 | 307,411 | 21.20 | 2,245,029,298 | 2,869,985,543 | 6.030 | 2008-12-01 |
| 4164 | 2008-12-02 | 475,643,757 | -1,774,187 | 21.19 | 2,245,029,298 | 2,711,169,415 | 5.700 | 2008-11-28 |
| 4165 | 2008-12-01 | 477,417,944 | 2,931,361 | 21.27 | 2,245,029,298 | 2,530,315,103 | 5.300 | 2008-11-27 |
| 4166 | 2008-11-28 | 474,486,583 | -801,147 | 21.13 | 2,245,029,298 | 2,329,729,123 | 4.910 | 2008-11-26 |
| 4167 | 2008-11-27 | 475,287,730 | 3,278,906 | 21.17 | 2,245,029,298 | 2,210,087,945 | 4.650 | 2008-11-25 |
| 4168 | 2008-11-26 | 472,008,824 | 325,928 | 21.02 | 2,245,029,298 | 2,086,279,002 | 4.420 | 2008-11-24 |
| 4169 | 2008-11-25 | 471,682,896 | -3,249,192 | 21.01 | 2,245,029,298 | 2,169,741,322 | 4.600 | 2008-11-21 |
| 4170 | 2008-11-24 | 474,932,088 | -440,306 | 21.15 | 2,245,029,298 | 2,232,180,814 | 4.700 | 2008-11-20 |
| 4171 | 2008-11-21 | 475,372,394 | 2,703,689 | 21.17 | 2,245,029,298 | 2,419,645,485 | 5.090 | 2008-11-19 |
| 4172 | 2008-11-20 | 472,668,705 | -372,013 | 21.05 | 2,245,029,298 | 2,599,677,878 | 5.500 | 2008-11-18 |
| 4173 | 2008-11-19 | 473,040,718 | 202,670 | 21.07 | 2,245,029,298 | 2,743,636,164 | 5.800 | 2008-11-17 |
| 4174 | 2008-11-18 | 472,838,048 | 626,481 | 21.06 | 2,245,029,298 | 2,671,534,971 | 5.650 | 2008-11-14 |
| 4175 | 2008-11-17 | 472,211,567 | 977,401 | 21.03 | 2,245,029,298 | 2,677,439,585 | 5.670 | 2008-11-13 |
| 4176 | 2008-11-14 | 471,234,166 | 2,720,554 | 20.99 | 2,245,029,298 | 2,916,939,488 | 6.190 | 2008-11-12 |
| 4177 | 2008-11-13 | 468,513,612 | 672,532 | 20.87 | 2,245,029,298 | 2,811,081,672 | 6.000 | 2008-11-11 |
| 4178 | 2008-11-12 | 467,841,080 | -1,583,347 | 20.84 | 2,245,029,298 | 2,900,614,696 | 6.200 | 2008-11-10 |
| 4179 | 2008-11-11 | 469,424,427 | 1,737,307 | 20.91 | 2,245,029,298 | 2,919,819,936 | 6.220 | 2008-11-07 |
| 4180 | 2008-11-10 | 467,687,120 | -7,422,004 | 20.83 | 2,245,029,298 | 2,759,354,008 | 5.900 | 2008-11-06 |
| 4181 | 2008-11-07 | 475,109,124 | -696,308 | 21.16 | 2,245,029,298 | 3,325,763,868 | 7.000 | 2008-11-05 |
| 4182 | 2008-11-06 | 475,805,432 | 1,203,350 | 21.19 | 2,245,029,298 | 3,145,073,906 | 6.610 | 2008-11-04 |
| 4183 | 2008-11-05 | 474,602,082 | -1,566,000 | 21.14 | 2,245,029,298 | 2,942,532,908 | 6.200 | 2008-11-03 |
| 4184 | 2008-11-04 | 476,168,082 | -4,545,088 | 21.21 | 2,245,029,298 | 2,618,924,451 | 5.500 | 2008-10-31 |
| 4185 | 2008-11-03 | 480,713,170 | -322,325 | 21.41 | 2,245,029,298 | 2,571,815,460 | 5.350 | 2008-10-30 |
| 4186 | 2008-10-31 | 481,035,495 | 993,628 | 21.43 | 2,245,029,298 | 2,212,763,277 | 4.600 | 2008-10-29 |
| 4187 | 2008-10-30 | 480,041,867 | 27,847 | 21.38 | 2,245,029,298 | 1,944,169,561 | 4.050 | 2008-10-28 |
| 4188 | 2008-10-29 | 480,014,020 | -2,904,943 | 21.38 | 2,245,029,298 | 1,632,047,668 | 3.400 | 2008-10-27 |
| 4189 | 2008-10-28 | 482,918,963 | -2,560,093 | 21.51 | 2,245,029,298 | 2,221,427,230 | 4.600 | 2008-10-24 |
| 4190 | 2008-10-27 | 485,479,056 | -1,632,018 | 21.62 | 2,245,029,298 | 2,548,765,044 | 5.250 | 2008-10-23 |
| 4191 | 2008-10-24 | 487,111,074 | 259,792 | 21.70 | 2,245,029,298 | 2,776,533,122 | 5.700 | 2008-10-22 |
| 4192 | 2008-10-23 | 486,851,282 | -700,764 | 21.69 | 2,245,029,298 | 3,028,214,974 | 6.220 | 2008-10-21 |
| 4193 | 2008-10-22 | 487,552,046 | -1,059,099 | 21.72 | 2,245,029,298 | 3,217,843,504 | 6.600 | 2008-10-20 |
| 4194 | 2008-10-21 | 488,611,145 | -689,505 | 21.76 | 2,245,029,298 | 3,029,389,099 | 6.200 | 2008-10-17 |
| 4195 | 2008-10-20 | 489,300,650 | -5,905,371 | 21.79 | 2,245,029,298 | 3,317,458,407 | 6.780 | 2008-10-16 |
| 4196 | 2008-10-17 | 495,206,021 | 620,252 | 22.06 | 2,245,029,298 | 3,545,675,110 | 7.160 | 2008-10-15 |
| 4197 | 2008-10-16 | 494,585,769 | -1,006,425 | 22.03 | 2,245,029,298 | 3,857,768,998 | 7.800 | 2008-10-14 |
| 4198 | 2008-10-15 | 495,592,194 | -1,963,330 | 22.08 | 2,245,029,298 | 3,409,674,295 | 6.880 | 2008-10-13 |
| 4199 | 2008-10-14 | 497,555,524 | -106,250 | 22.16 | 2,245,029,298 | 3,134,599,801 | 6.300 | 2008-10-10 |
| 4200 | 2008-10-13 | 497,661,774 | 1,195,589 | 22.17 | 2,245,029,298 | 3,583,164,773 | 7.200 | 2008-10-09 |
| 4201 | 2008-10-10 | 496,466,185 | -1,271,787 | 22.11 | 2,245,029,298 | 3,380,934,720 | 6.810 | 2008-10-08 |
| 4202 | 2008-10-09 | 497,737,972 | -636,016 | 22.17 | 2,245,029,298 | 4,086,428,750 | 8.210 | 2008-10-06 |
| 4203 | 2008-10-08 | 498,373,988 | 2,141,214 | 22.20 | 2,245,029,298 | 4,435,528,493 | 8.900 | 2008-10-03 |
| 4204 | 2008-10-06 | 496,232,774 | -2,608,020 | 22.10 | 2,245,029,298 | 4,614,964,798 | 9.300 | 2008-10-02 |
| 4205 | 2008-10-03 | 498,840,794 | -2,506,746 | 22.22 | 2,245,029,298 | 4,369,845,355 | 8.760 | 2008-09-30 |
| 4206 | 2008-10-02 | 501,347,540 | -263,859 | 22.33 | 2,245,029,298 | 4,472,020,057 | 8.920 | 2008-09-29 |
| 4207 | 2008-09-30 | 501,611,399 | -522,060 | 22.34 | 2,245,029,298 | 4,760,292,177 | 9.490 | 2008-09-26 |
| 4208 | 2008-09-29 | 502,133,459 | 820,611 | 22.37 | 2,245,029,298 | 4,785,331,864 | 9.530 | 2008-09-25 |
| 4209 | 2008-09-26 | 501,312,848 | -719,352 | 22.33 | 2,245,029,298 | 4,777,511,441 | 9.530 | 2008-09-24 |
| 4210 | 2008-09-25 | 502,032,200 | 3,546,746 | 22.36 | 2,245,029,298 | 4,864,692,018 | 9.690 | 2008-09-23 |
| 4211 | 2008-09-24 | 498,485,454 | 714,506 | 22.20 | 2,245,029,298 | 4,984,854,540 | 10.00 | 2008-09-22 |
| 4212 | 2008-09-23 | 497,770,948 | -2,621,697 | 22.17 | 2,245,029,298 | 4,629,269,816 | 9.300 | 2008-09-19 |
| 4213 | 2008-09-22 | 500,392,645 | -4,260,315 | 22.29 | 2,245,029,298 | 4,223,313,924 | 8.440 | 2008-09-18 |
| 4214 | 2008-09-19 | 504,652,960 | -2,971,863 | 22.48 | 2,245,029,298 | 4,562,062,758 | 9.040 | 2008-09-17 |
| 4215 | 2008-09-18 | 507,624,823 | 5,299,806 | 22.61 | 2,245,029,298 | 4,898,579,542 | 9.650 | 2008-09-16 |
| 4216 | 2008-09-17 | 502,325,017 | 1,746,520 | 22.37 | 2,245,029,298 | 5,284,459,179 | 10.52 | 2008-09-12 |
| 4217 | 2008-09-16 | 500,578,497 | 1,411,097 | 22.30 | 2,245,029,298 | 5,095,889,099 | 10.18 | 2008-09-11 |
| 4218 | 2008-09-12 | 499,167,400 | -3,914,191 | 22.23 | 2,245,029,298 | 5,301,157,788 | 10.62 | 2008-09-10 |
| 4219 | 2008-09-11 | 503,081,591 | 4,093,792 | 22.41 | 2,245,029,298 | 5,423,219,551 | 10.78 | 2008-09-09 |
| 4220 | 2008-09-10 | 498,987,799 | 7,355,225 | 22.23 | 2,245,029,298 | 5,588,663,349 | 11.20 | 2008-09-08 |
| 4221 | 2008-09-09 | 491,632,574 | 1,387,546 | 21.90 | 2,245,029,298 | 5,289,966,496 | 10.76 | 2008-09-05 |
| 4222 | 2008-09-08 | 490,245,028 | -2,600,605 | 21.84 | 2,245,029,298 | 5,598,598,220 | 11.42 | 2008-09-04 |
| 4223 | 2008-09-05 | 492,845,633 | -8,070,066 | 21.95 | 2,245,029,298 | 5,746,580,081 | 11.66 | 2008-09-03 |
| 4224 | 2008-09-04 | 500,915,699 | 341,000 | 22.31 | 2,245,029,298 | 5,950,878,504 | 11.88 | 2008-09-02 |
| 4225 | 2008-09-03 | 500,574,699 | 671,483 | 22.30 | 2,245,029,298 | 5,926,804,436 | 11.84 | 2008-09-01 |
| 4226 | 2008-09-02 | 499,903,216 | 1,718,062 | 22.27 | 2,245,029,298 | 5,978,842,463 | 11.96 | 2008-08-29 |
| 4227 | 2008-09-01 | 498,185,154 | -588,887 | 22.19 | 2,245,029,298 | 5,739,092,974 | 11.52 | 2008-08-28 |
| 4228 | 2008-08-29 | 498,774,041 | 1,107,941 | 22.22 | 2,245,029,298 | 5,705,975,029 | 11.44 | 2008-08-27 |
| 4229 | 2008-08-28 | 497,666,100 | 802,467 | 22.17 | 2,245,029,298 | 5,394,700,524 | 10.84 | 2008-08-26 |
| 4230 | 2008-08-27 | 496,863,633 | -1,628,123 | 22.13 | 2,245,029,298 | 5,286,629,055 | 10.64 | 2008-08-25 |
| 4231 | 2008-08-26 | 498,491,756 | -320,967 | 22.20 | 2,245,029,298 | 5,074,646,076 | 10.18 | 2008-08-21 |
| 4232 | 2008-08-25 | 498,812,723 | -5,443,863 | 22.22 | 2,245,029,298 | 5,367,224,899 | 10.76 | 2008-08-20 |
| 4233 | 2008-08-21 | 504,256,586 | -2,108,131 | 22.46 | 2,245,029,298 | 5,163,587,441 | 10.24 | 2008-08-19 |
| 4234 | 2008-08-20 | 506,364,717 | 903,500 | 22.55 | 2,245,029,298 | 5,488,993,532 | 10.84 | 2008-08-18 |
| 4235 | 2008-08-19 | 505,461,217 | 304,313 | 22.51 | 2,245,029,298 | 5,620,728,733 | 11.12 | 2008-08-15 |
| 4236 | 2008-08-18 | 505,156,904 | -1,258,000 | 22.50 | 2,245,029,298 | 5,708,273,015 | 11.30 | 2008-08-14 |
| 4237 | 2008-08-15 | 506,414,904 | -110,988 | 22.56 | 2,245,029,298 | 5,570,563,944 | 11.00 | 2008-08-13 |
| 4238 | 2008-08-14 | 506,525,892 | 966,621 | 22.56 | 2,245,029,298 | 5,683,220,508 | 11.22 | 2008-08-12 |
| 4239 | 2008-08-13 | 505,559,271 | -1,591,259 | 22.52 | 2,245,029,298 | 5,621,819,094 | 11.12 | 2008-08-11 |
| 4240 | 2008-08-12 | 507,150,530 | -1,707,873 | 22.59 | 2,245,029,298 | 5,761,230,021 | 11.36 | 2008-08-08 |
| 4241 | 2008-08-11 | 508,858,403 | -1,646,466 | 22.67 | 2,245,029,298 | 6,055,414,996 | 11.90 | 2008-08-07 |
| 4242 | 2008-08-08 | 510,504,869 | -1,876,955 | 22.74 | 2,245,029,298 | 6,330,260,376 | 12.40 | 2008-08-05 |
| 4243 | 2008-08-07 | 512,381,824 | -444,068 | 22.82 | 2,245,029,298 | 6,753,192,440 | 13.18 | 2008-08-04 |
| 4244 | 2008-08-05 | 512,825,892 | 436,000 | 22.84 | 2,245,029,298 | 7,179,562,488 | 14.00 | 2008-08-01 |
| 4245 | 2008-08-04 | 512,389,892 | 175,089 | 22.82 | 2,245,029,298 | 7,009,493,723 | 13.68 | 2008-07-31 |
| 4246 | 2008-08-01 | 512,214,803 | -4,332,957 | 22.82 | 2,245,029,298 | 7,201,740,130 | 14.06 | 2008-07-30 |
| 4247 | 2008-07-31 | 516,547,760 | 371,000 | 23.01 | 2,245,029,298 | 7,014,718,581 | 13.58 | 2008-07-29 |
| 4248 | 2008-07-30 | 516,176,760 | 446,614 | 22.99 | 2,245,029,298 | 7,350,357,062 | 14.24 | 2008-07-28 |
| 4249 | 2008-07-29 | 515,730,146 | 6,276,579 | 22.97 | 2,245,029,298 | 7,405,884,897 | 14.36 | 2008-07-25 |
| 4250 | 2008-07-28 | 509,453,567 | 3,883,692 | 22.69 | 2,245,029,298 | 7,387,076,722 | 14.50 | 2008-07-24 |
| 4251 | 2008-07-25 | 505,569,875 | -1,180,901 | 22.52 | 2,245,029,298 | 7,118,423,840 | 14.08 | 2008-07-23 |
| 4252 | 2008-07-24 | 506,750,776 | 907,140 | 22.57 | 2,245,029,298 | 6,820,865,445 | 13.46 | 2008-07-22 |
| 4253 | 2008-07-23 | 505,843,636 | -42,031 | 22.53 | 2,245,029,298 | 6,636,668,504 | 13.12 | 2008-07-21 |
| 4254 | 2008-07-22 | 505,885,667 | 1,646,395 | 22.53 | 2,245,029,298 | 6,293,217,697 | 12.44 | 2008-07-18 |
| 4255 | 2008-07-21 | 504,239,272 | 166,983 | 22.46 | 2,245,029,298 | 6,262,651,758 | 12.42 | 2008-07-17 |
| 4256 | 2008-07-18 | 504,072,289 | -598,661 | 22.45 | 2,245,029,298 | 6,260,577,829 | 12.42 | 2008-07-16 |
| 4257 | 2008-07-17 | 504,670,950 | 8,380,669 | 22.48 | 2,245,029,298 | 6,237,732,942 | 12.36 | 2008-07-15 |
| 4258 | 2008-07-16 | 496,290,281 | 2,568,745 | 22.11 | 2,245,029,298 | 6,402,144,625 | 12.90 | 2008-07-14 |
| 4259 | 2008-07-15 | 493,721,536 | -763,370 | 21.99 | 2,245,029,298 | 6,467,752,122 | 13.10 | 2008-07-11 |
| 4260 | 2008-07-14 | 494,484,906 | 2,824,127 | 22.03 | 2,245,029,298 | 6,408,524,382 | 12.96 | 2008-07-10 |
| 4261 | 2008-07-11 | 491,660,779 | 413,804 | 21.90 | 2,245,029,298 | 6,293,257,971 | 12.80 | 2008-07-09 |
| 4262 | 2008-07-10 | 491,246,975 | -3,476,296 | 21.88 | 2,245,029,298 | 5,973,563,216 | 12.16 | 2008-07-08 |
| 4263 | 2008-07-09 | 494,723,271 | -1,676,000 | 22.04 | 2,245,029,298 | 6,302,774,473 | 12.74 | 2008-07-07 |
| 4264 | 2008-07-08 | 496,399,271 | 2,416,823 | 22.11 | 2,245,029,298 | 6,105,711,033 | 12.30 | 2008-07-04 |
| 4265 | 2008-07-07 | 493,982,448 | 4,638,924 | 22.00 | 2,245,029,298 | 6,105,623,057 | 12.36 | 2008-07-03 |
| 4266 | 2008-07-04 | 489,343,524 | 7,375,487 | 21.80 | 2,245,029,298 | 6,067,859,698 | 12.40 | 2008-07-02 |
| 4267 | 2008-07-03 | 481,968,037 | 1,180,465 | 21.47 | 2,245,029,298 | 6,159,551,513 | 12.78 | 2008-06-30 |
| 4268 | 2008-07-02 | 480,787,572 | 351,702 | 21.42 | 2,245,029,298 | 5,961,765,893 | 12.40 | 2008-06-27 |
| 4269 | 2008-06-30 | 480,435,870 | 247,114 | 21.40 | 2,245,029,298 | 6,005,448,375 | 12.50 | 2008-06-26 |
| 4270 | 2008-06-27 | 480,188,756 | 437,187 | 21.39 | 2,245,029,298 | 5,973,548,125 | 12.44 | 2008-06-25 |
| 4271 | 2008-06-26 | 479,751,569 | 1,595,028 | 21.37 | 2,245,029,298 | 5,872,159,205 | 12.24 | 2008-06-24 |
| 4272 | 2008-06-25 | 478,156,541 | 225,363 | 21.30 | 2,245,029,298 | 5,948,267,370 | 12.44 | 2008-06-23 |
| 4273 | 2008-06-24 | 477,931,178 | 2,009,557 | 21.29 | 2,245,029,298 | 6,021,932,843 | 12.60 | 2008-06-20 |
| 4274 | 2008-06-23 | 475,921,621 | -2,812,830 | 21.20 | 2,245,029,298 | 5,949,020,263 | 12.50 | 2008-06-19 |
| 4275 | 2008-06-20 | 478,734,451 | 2,344,986 | 21.32 | 2,245,029,298 | 6,185,249,107 | 12.92 | 2008-06-18 |
| 4276 | 2008-06-19 | 476,389,465 | -541,943 | 21.22 | 2,245,029,298 | 6,050,146,206 | 12.70 | 2008-06-17 |
| 4277 | 2008-06-18 | 476,931,408 | 761,408 | 21.24 | 2,245,029,298 | 6,142,876,535 | 12.88 | 2008-06-16 |
| 4278 | 2008-06-17 | 476,170,000 | 1,123,000 | 21.21 | 2,245,029,298 | 5,894,984,600 | 12.38 | 2008-06-13 |
| 4279 | 2008-06-16 | 475,047,000 | -1,444,651 | 21.16 | 2,245,029,298 | 5,928,586,560 | 12.48 | 2008-06-12 |
| 4280 | 2008-06-13 | 476,491,651 | 1,505,430 | 21.22 | 2,245,029,298 | 6,175,331,797 | 12.96 | 2008-06-11 |
| 4281 | 2008-06-12 | 474,986,221 | -226,000 | 21.16 | 2,245,029,298 | 6,725,804,889 | 14.16 | 2008-06-10 |
| 4282 | 2008-06-11 | 475,212,221 | 503,161 | 21.17 | 2,245,029,298 | 6,729,005,049 | 14.16 | 2008-06-06 |
| 4283 | 2008-06-10 | 474,709,060 | -1,588,560 | 21.14 | 2,245,029,298 | 6,636,432,659 | 13.98 | 2008-06-05 |
| 4284 | 2008-06-06 | 476,297,620 | -62,000 | 21.22 | 2,245,029,298 | 6,925,367,395 | 14.54 | 2008-06-04 |
| 4285 | 2008-06-05 | 476,359,620 | 1,120,114 | 21.22 | 2,245,029,298 | 6,926,268,875 | 14.54 | 2008-06-03 |
| 4286 | 2008-06-04 | 475,239,506 | 597,411 | 21.17 | 2,245,029,298 | 7,128,592,590 | 15.00 | 2008-06-02 |
| 4287 | 2008-06-03 | 474,642,095 | 1,653,085 | 21.14 | 2,245,029,298 | 7,015,210,164 | 14.78 | 2008-05-30 |
| 4288 | 2008-06-02 | 472,989,010 | -173,943 | 21.07 | 2,245,029,298 | 6,905,639,546 | 14.60 | 2008-05-29 |
| 4289 | 2008-05-30 | 473,162,953 | 37,257 | 21.08 | 2,244,979,298 | 6,728,377,192 | 14.22 | 2008-05-28 |
| 4290 | 2008-05-29 | 473,125,696 | 840,000 | 21.07 | 2,244,979,298 | 6,765,697,453 | 14.30 | 2008-05-27 |
| 4291 | 2008-05-28 | 472,285,696 | 18,437 | 21.04 | 2,244,979,298 | 6,375,856,896 | 13.50 | 2008-05-26 |
| 4292 | 2008-05-27 | 472,267,259 | 1,755,156 | 21.04 | 2,244,979,298 | 6,611,741,626 | 14.00 | 2008-05-23 |
| 4293 | 2008-05-26 | 470,512,103 | 845,605 | 20.96 | 2,244,979,298 | 6,700,092,347 | 14.24 | 2008-05-22 |
| 4294 | 2008-05-23 | 469,666,498 | 984,085 | 20.92 | 2,244,979,298 | 6,735,017,581 | 14.34 | 2008-05-21 |
| 4295 | 2008-05-22 | 468,682,413 | 477,630 | 20.88 | 2,244,979,298 | 6,767,774,044 | 14.44 | 2008-05-20 |
| 4296 | 2008-05-21 | 468,204,783 | 869,336 | 20.86 | 2,244,979,298 | 6,910,702,597 | 14.76 | 2008-05-19 |
| 4297 | 2008-05-20 | 467,335,447 | -1,996,899 | 20.82 | 2,244,979,298 | 6,841,790,944 | 14.64 | 2008-05-16 |
| 4298 | 2008-05-19 | 469,332,346 | 140,729 | 20.91 | 2,244,979,298 | 6,889,798,839 | 14.68 | 2008-05-15 |
| 4299 | 2008-05-16 | 469,191,617 | -422,915 | 20.90 | 2,244,979,298 | 6,812,662,279 | 14.52 | 2008-05-14 |
| 4300 | 2008-05-15 | 469,614,532 | -1,527,972 | 20.92 | 2,244,979,298 | 7,044,217,980 | 15.00 | 2008-05-13 |
| 4301 | 2008-05-14 | 471,142,504 | -741,940 | 20.99 | 2,244,979,298 | 7,133,097,511 | 15.14 | 2008-05-09 |
| 4302 | 2008-05-13 | 471,884,444 | 6,092,609 | 21.02 | 2,244,979,298 | 7,068,828,971 | 14.98 | 2008-05-08 |
| 4303 | 2008-05-09 | 465,791,835 | 5,408,085 | 20.75 | 2,244,979,298 | 6,930,982,505 | 14.88 | 2008-05-07 |
| 4304 | 2008-05-08 | 460,383,750 | -11,983,033 | 20.51 | 2,244,979,298 | 6,970,209,975 | 15.14 | 2008-05-06 |
| 4305 | 2008-05-07 | 472,366,783 | -12,184,346 | 21.04 | 2,244,979,298 | 6,896,555,032 | 14.60 | 2008-05-05 |
| 4306 | 2008-05-06 | 484,551,129 | -22,981,500 | 21.58 | 2,244,979,298 | 7,122,901,596 | 14.70 | 2008-05-02 |
| 4307 | 2008-05-05 | 507,532,629 | 2,870,050 | 22.61 | 2,244,979,298 | 7,481,030,951 | 14.74 | 2008-04-30 |
| 4308 | 2008-05-02 | 504,662,579 | -870,155 | 22.48 | 2,244,979,298 | 7,701,150,956 | 15.26 | 2008-04-29 |
| 4309 | 2008-04-30 | 505,532,734 | -959,886 | 22.52 | 2,244,979,298 | 7,896,421,305 | 15.62 | 2008-04-28 |
| 4310 | 2008-04-29 | 506,492,620 | -2,978,915 | 22.56 | 2,244,979,298 | 7,536,610,186 | 14.88 | 2008-04-25 |
| 4311 | 2008-04-28 | 509,471,535 | 1,819,949 | 22.69 | 2,244,979,298 | 7,560,557,579 | 14.84 | 2008-04-24 |
| 4312 | 2008-04-25 | 507,651,586 | 4,706,759 | 22.61 | 2,244,979,298 | 7,310,182,838 | 14.40 | 2008-04-23 |
| 4313 | 2008-04-24 | 502,944,827 | -4,711,000 | 22.40 | 2,244,979,298 | 6,910,461,923 | 13.74 | 2008-04-22 |
| 4314 | 2008-04-23 | 507,655,827 | -2,621,274 | 22.61 | 2,244,979,298 | 6,944,731,713 | 13.68 | 2008-04-21 |
| 4315 | 2008-04-22 | 510,277,101 | 3,022,000 | 22.73 | 2,244,979,298 | 6,878,535,321 | 13.48 | 2008-04-18 |
| 4316 | 2008-04-21 | 507,255,101 | 10,430 | 22.60 | 2,244,979,298 | 6,847,943,864 | 13.50 | 2008-04-17 |
| 4317 | 2008-04-18 | 507,244,671 | -28,234,574 | 22.59 | 2,244,979,298 | 6,736,209,231 | 13.28 | 2008-04-16 |
| 4318 | 2008-04-17 | 535,479,245 | 1,861,119 | 23.85 | 2,244,979,298 | 7,453,871,090 | 13.92 | 2008-04-15 |
| 4319 | 2008-04-16 | 533,618,126 | -5,559,764 | 23.77 | 2,244,979,298 | 7,353,257,776 | 13.78 | 2008-04-14 |
| 4320 | 2008-04-15 | 539,177,890 | -1,640,845 | 24.02 | 2,244,979,298 | 8,087,668,350 | 15.00 | 2008-04-11 |
| 4321 | 2008-04-14 | 540,818,735 | -2,021,611 | 24.09 | 2,244,979,298 | 8,004,117,278 | 14.80 | 2008-04-10 |
| 4322 | 2008-04-11 | 542,840,346 | -1,041,312 | 24.18 | 2,244,979,298 | 8,305,457,294 | 15.30 | 2008-04-09 |
| 4323 | 2008-04-10 | 543,881,658 | 97,644 | 24.23 | 2,244,979,298 | 8,647,718,362 | 15.90 | 2008-04-08 |
| 4324 | 2008-04-09 | 543,784,014 | -563,049 | 24.22 | 2,244,979,298 | 9,222,576,877 | 16.96 | 2008-04-07 |
| 4325 | 2008-04-08 | 544,347,063 | 2,318,376 | 24.25 | 2,244,979,298 | 8,709,553,008 | 16.00 | 2008-04-03 |
| 4326 | 2008-04-07 | 542,028,687 | -3,039,248 | 24.14 | 2,244,979,298 | 8,358,082,354 | 15.42 | 2008-04-02 |
| 4327 | 2008-04-03 | 545,067,935 | 196,650 | 24.28 | 2,244,979,298 | 7,903,485,058 | 14.50 | 2008-04-01 |
| 4328 | 2008-04-02 | 544,871,285 | 1,220,000 | 24.27 | 2,244,979,298 | 8,271,146,106 | 15.18 | 2008-03-31 |
| 4329 | 2008-04-01 | 543,651,285 | 195,000 | 24.22 | 2,244,979,298 | 8,480,960,046 | 15.60 | 2008-03-28 |
| 4330 | 2008-03-31 | 543,456,285 | -1,919,448 | 24.21 | 2,244,979,298 | 7,673,602,744 | 14.12 | 2008-03-27 |
| 4331 | 2008-03-28 | 545,375,733 | 2,154,000 | 24.29 | 2,244,975,298 | 7,864,318,070 | 14.42 | 2008-03-26 |
| 4332 | 2008-03-27 | 543,221,733 | 698,458 | 24.20 | 2,244,975,298 | 7,409,544,438 | 13.64 | 2008-03-25 |
| 4333 | 2008-03-26 | 542,523,275 | 2,410,500 | 24.17 | 2,244,975,298 | 6,716,438,145 | 12.38 | 2008-03-20 |
| 4334 | 2008-03-25 | 540,112,775 | -1,746,896 | 24.06 | 2,244,975,298 | 7,237,511,185 | 13.40 | 2008-03-19 |
| 4335 | 2008-03-20 | 541,859,671 | -6,612,500 | 24.14 | 2,244,975,298 | 6,935,803,789 | 12.80 | 2008-03-18 |
| 4336 | 2008-03-19 | 548,472,171 | -4,287,560 | 24.43 | 2,244,975,298 | 7,009,474,345 | 12.78 | 2008-03-17 |
| 4337 | 2008-03-18 | 552,759,731 | -199,112 | 24.62 | 2,244,975,298 | 7,992,905,710 | 14.46 | 2008-03-14 |
| 4338 | 2008-03-17 | 552,958,843 | 3,422,000 | 24.63 | 2,244,975,298 | 8,250,145,938 | 14.92 | 2008-03-13 |
| 4339 | 2008-03-14 | 549,536,843 | -1,849,974 | 24.48 | 2,244,975,298 | 8,704,663,593 | 15.84 | 2008-03-12 |
| 4340 | 2008-03-13 | 551,386,817 | -3,095,186 | 24.56 | 2,244,975,298 | 8,535,467,927 | 15.48 | 2008-03-11 |
| 4341 | 2008-03-12 | 554,482,003 | -1,980,003 | 24.70 | 2,244,975,298 | 8,572,291,766 | 15.46 | 2008-03-10 |
| 4342 | 2008-03-11 | 556,462,006 | 837,000 | 24.79 | 2,244,975,298 | 8,636,290,333 | 15.52 | 2008-03-07 |
| 4343 | 2008-03-10 | 555,625,006 | 6,192,500 | 24.75 | 2,244,975,298 | 9,234,487,600 | 16.62 | 2008-03-06 |
| 4344 | 2008-03-07 | 549,432,506 | -826,198 | 24.47 | 2,244,975,298 | 8,867,840,647 | 16.14 | 2008-03-05 |
| 4345 | 2008-03-06 | 550,258,704 | 2,052,243 | 24.51 | 2,244,975,298 | 8,936,201,353 | 16.24 | 2008-03-04 |
| 4346 | 2008-03-05 | 548,206,461 | -170,358 | 24.42 | 2,244,975,298 | 9,166,012,028 | 16.72 | 2008-03-03 |
| 4347 | 2008-03-04 | 548,376,819 | 823,090 | 24.43 | 2,244,975,298 | 9,410,146,214 | 17.16 | 2008-02-29 |
| 4348 | 2008-03-03 | 547,553,729 | -2,697,102 | 24.39 | 2,244,975,298 | 9,625,994,556 | 17.58 | 2008-02-28 |
| 4349 | 2008-02-29 | 550,250,831 | -2,384,000 | 24.51 | 2,244,975,298 | 9,739,439,709 | 17.70 | 2008-02-27 |
| 4350 | 2008-02-28 | 552,634,831 | -3,222,000 | 24.62 | 2,244,975,298 | 9,671,109,543 | 17.50 | 2008-02-26 |
| 4351 | 2008-02-27 | 555,856,831 | 1,831,391 | 24.76 | 2,244,975,298 | 9,660,791,723 | 17.38 | 2008-02-25 |
| 4352 | 2008-02-26 | 554,025,440 | 2,100,230 | 24.68 | 2,244,975,298 | 9,351,949,427 | 16.88 | 2008-02-22 |
| 4353 | 2008-02-25 | 551,925,210 | -276,000 | 24.58 | 2,244,975,298 | 9,217,151,007 | 16.70 | 2008-02-21 |
| 4354 | 2008-02-22 | 552,201,210 | 5,983,239 | 24.60 | 2,244,975,298 | 9,100,275,941 | 16.48 | 2008-02-20 |
| 4355 | 2008-02-21 | 546,217,971 | -1,134,000 | 24.33 | 2,244,975,298 | 9,394,949,101 | 17.20 | 2008-02-19 |
| 4356 | 2008-02-20 | 547,351,971 | 2,121,370 | 24.38 | 2,244,975,298 | 9,239,301,270 | 16.88 | 2008-02-18 |
| 4357 | 2008-02-19 | 545,230,601 | 1,320,000 | 24.29 | 2,244,975,298 | 9,683,295,474 | 17.76 | 2008-02-15 |
| 4358 | 2008-02-18 | 543,910,601 | -1,667,368 | 24.23 | 2,244,975,298 | 9,126,819,885 | 16.78 | 2008-02-14 |
| 4359 | 2008-02-15 | 545,577,969 | -1,056,472 | 24.30 | 2,244,975,298 | 8,674,689,707 | 15.90 | 2008-02-13 |
| 4360 | 2008-02-14 | 546,634,441 | 912,600 | 24.35 | 2,244,975,298 | 8,396,305,014 | 15.36 | 2008-02-12 |
| 4361 | 2008-02-13 | 545,721,841 | 5,287,889 | 24.31 | 2,244,975,298 | 8,207,656,489 | 15.04 | 2008-02-11 |
| 4362 | 2008-02-12 | 540,433,952 | -2,817,180 | 24.07 | 2,244,975,298 | 9,187,377,184 | 17.00 | 2008-02-05 |
| 4363 | 2008-02-11 | 543,251,132 | 690,000 | 24.20 | 2,244,975,298 | 9,224,404,221 | 16.98 | 2008-02-04 |
| 4364 | 2008-02-05 | 542,561,132 | -437,551 | 24.17 | 2,244,975,298 | 8,789,490,338 | 16.20 | 2008-02-01 |
| 4365 | 2008-02-04 | 542,998,683 | -3,653,638 | 24.19 | 2,244,975,298 | 8,459,919,481 | 15.58 | 2008-01-31 |
| 4366 | 2008-02-01 | 546,652,321 | -914,399 | 24.35 | 2,244,975,298 | 8,068,588,258 | 14.76 | 2008-01-30 |
| 4367 | 2008-01-31 | 547,566,720 | 3,030,000 | 24.39 | 2,244,975,298 | 8,377,770,816 | 15.30 | 2008-01-29 |
| 4368 | 2008-01-30 | 544,536,720 | -1,203,242 | 24.26 | 2,244,881,298 | 8,157,160,066 | 14.98 | 2008-01-28 |
| 4369 | 2008-01-29 | 545,739,962 | 3,872,786 | 24.31 | 2,244,881,298 | 8,786,413,388 | 16.10 | 2008-01-25 |
| 4370 | 2008-01-28 | 541,867,176 | -5,067,040 | 24.14 | 2,244,881,298 | 8,030,471,548 | 14.82 | 2008-01-24 |
| 4371 | 2008-01-25 | 546,934,216 | -2,328,984 | 24.36 | 2,244,881,298 | 8,389,970,873 | 15.34 | 2008-01-23 |
| 4372 | 2008-01-24 | 549,263,200 | -1,219,683 | 24.47 | 2,244,881,298 | 7,964,316,400 | 14.50 | 2008-01-22 |
| 4373 | 2008-01-23 | 550,482,883 | 1,837,611 | 24.52 | 2,244,881,298 | 8,697,629,551 | 15.80 | 2008-01-21 |
| 4374 | 2008-01-22 | 548,645,272 | 238,620 | 24.44 | 2,244,881,298 | 9,074,592,799 | 16.54 | 2008-01-18 |
| 4375 | 2008-01-21 | 548,406,652 | -6,107,864 | 24.43 | 2,244,881,298 | 9,103,550,423 | 16.60 | 2008-01-17 |
| 4376 | 2008-01-18 | 554,514,516 | -4,651,193 | 24.70 | 2,244,881,298 | 9,171,670,095 | 16.54 | 2008-01-16 |
| 4377 | 2008-01-17 | 559,165,709 | -1,020,382 | 24.91 | 2,244,881,298 | 9,953,149,620 | 17.80 | 2008-01-15 |
| 4378 | 2008-01-16 | 560,186,091 | -2,991,214 | 24.95 | 2,244,881,298 | 10,419,461,293 | 18.60 | 2008-01-14 |
| 4379 | 2008-01-15 | 563,177,305 | 854,602 | 25.09 | 2,244,881,298 | 10,722,895,887 | 19.04 | 2008-01-11 |
| 4380 | 2008-01-14 | 562,322,703 | 941,076 | 25.05 | 2,244,881,298 | 10,807,842,352 | 19.22 | 2008-01-10 |
| 4381 | 2008-01-11 | 561,381,627 | -3,798,000 | 25.01 | 2,244,881,298 | 10,767,299,606 | 19.18 | 2008-01-09 |
| 4382 | 2008-01-10 | 565,179,627 | -2,176,800 | 25.18 | 2,244,881,298 | 10,975,788,356 | 19.42 | 2008-01-08 |
| 4383 | 2008-01-09 | 567,356,427 | 571,742 | 25.27 | 2,244,881,298 | 11,018,061,812 | 19.42 | 2008-01-07 |
| 4384 | 2008-01-08 | 566,784,685 | 307,066 | 25.25 | 2,244,881,298 | 11,505,729,106 | 20.30 | 2008-01-04 |
| 4385 | 2008-01-07 | 566,477,619 | 138,982 | 25.23 | 2,244,881,298 | 10,933,018,047 | 19.30 | 2008-01-03 |
| 4386 | 2008-01-04 | 566,338,637 | -213,382 | 25.23 | 2,244,881,298 | 11,581,625,127 | 20.45 | 2008-01-02 |
| 4387 | 2008-01-03 | 566,552,019 | -3,419,816 | 25.24 | 2,244,881,298 | 11,529,333,587 | 20.35 | 2007-12-28 |
| 4388 | 2008-01-02 | 569,971,835 | -2,377,905 | 25.39 | 2,244,881,298 | 11,826,915,576 | 20.75 | 2007-12-27 |
| 4389 | 2007-12-28 | 572,349,740 | -4,525,970 | 25.50 | 2,244,831,298 | 12,019,344,540 | 21.00 | 2007-12-21 |
| 4390 | 2007-12-27 | 576,875,710 | -4,822,137 | 25.70 | 2,244,831,298 | 12,229,765,052 | 21.20 | 2007-12-20 |
| 4391 | 2007-12-21 | 581,697,847 | -6,070 | 25.91 | 2,244,831,298 | 12,099,315,218 | 20.80 | 2007-12-19 |
| 4392 | 2007-12-20 | 581,703,917 | 5,477,947 | 25.91 | 2,244,831,298 | 11,895,845,103 | 20.45 | 2007-12-18 |
| 4393 | 2007-12-19 | 576,225,970 | -5,664,335 | 25.67 | 2,244,831,298 | 11,783,821,087 | 20.45 | 2007-12-17 |
| 4394 | 2007-12-18 | 581,890,305 | 1,395,797 | 25.92 | 2,244,831,298 | 11,928,751,253 | 20.50 | 2007-12-14 |
| 4395 | 2007-12-17 | 580,494,508 | 1,527,481 | 25.86 | 2,244,831,298 | 12,161,359,943 | 20.95 | 2007-12-13 |
| 4396 | 2007-12-14 | 578,967,027 | 98,585 | 25.79 | 2,244,831,298 | 12,505,687,783 | 21.60 | 2007-12-12 |
| 4397 | 2007-12-13 | 578,868,442 | 436,669 | 25.79 | 2,244,831,298 | 12,908,766,257 | 22.30 | 2007-12-11 |
| 4398 | 2007-12-12 | 578,431,773 | 2,537,599 | 25.77 | 2,244,831,298 | 12,609,812,651 | 21.80 | 2007-12-10 |
| 4399 | 2007-12-11 | 575,894,174 | -2,268,570 | 25.65 | 2,244,831,298 | 12,468,108,867 | 21.65 | 2007-12-07 |
| 4400 | 2007-12-10 | 578,162,744 | 917,977 | 25.76 | 2,244,831,298 | 13,066,478,014 | 22.60 | 2007-12-06 |
| 4401 | 2007-12-07 | 577,244,767 | 2,463,809 | 25.71 | 2,244,831,298 | 12,814,833,827 | 22.20 | 2007-12-05 |
| 4402 | 2007-12-06 | 574,780,958 | 739,690 | 25.60 | 2,244,831,298 | 12,386,529,645 | 21.55 | 2007-12-04 |
| 4403 | 2007-12-05 | 574,041,268 | -472,024 | 25.57 | 2,244,831,298 | 12,399,291,389 | 21.60 | 2007-12-03 |
| 4404 | 2007-12-04 | 574,513,292 | 329,352 | 25.59 | 2,244,831,298 | 12,409,487,107 | 21.60 | 2007-11-30 |
| 4405 | 2007-12-03 | 574,183,940 | 54,440 | 25.58 | 2,244,831,298 | 12,086,571,937 | 21.05 | 2007-11-29 |
| 4406 | 2007-11-30 | 574,129,500 | 1,721,685 | 25.58 | 2,244,831,298 | 11,540,002,950 | 20.10 | 2007-11-28 |
| 4407 | 2007-11-29 | 572,407,815 | -980,200 | 25.50 | 2,244,505,298 | 11,436,708,144 | 19.98 | 2007-11-27 |
| 4408 | 2007-11-28 | 573,388,015 | 518,721 | 25.55 | 2,244,505,298 | 11,840,462,510 | 20.65 | 2007-11-26 |
| 4409 | 2007-11-27 | 572,869,294 | 2,493,354 | 25.52 | 2,244,505,298 | 11,216,780,777 | 19.58 | 2007-11-23 |
| 4410 | 2007-11-26 | 570,375,940 | 2,459,355 | 25.41 | 2,244,505,298 | 10,848,550,379 | 19.02 | 2007-11-22 |
| 4411 | 2007-11-23 | 567,916,585 | 500,738 | 25.30 | 2,244,505,298 | 11,500,310,846 | 20.25 | 2007-11-21 |
| 4412 | 2007-11-22 | 567,415,847 | 1,621,481 | 25.28 | 2,244,505,298 | 11,433,429,317 | 20.15 | 2007-11-20 |
| 4413 | 2007-11-21 | 565,794,366 | 4,042,077 | 25.21 | 2,244,505,298 | 11,711,943,376 | 20.70 | 2007-11-19 |
| 4414 | 2007-11-20 | 561,752,289 | -772,732 | 25.03 | 2,244,505,298 | 11,852,973,298 | 21.10 | 2007-11-16 |
| 4415 | 2007-11-19 | 562,525,021 | 4,201,117 | 25.06 | 2,244,505,298 | 12,347,424,211 | 21.95 | 2007-11-15 |
| 4416 | 2007-11-16 | 558,323,904 | 80,276 | 24.88 | 2,244,505,298 | 12,059,796,326 | 21.60 | 2007-11-14 |
| 4417 | 2007-11-15 | 558,243,628 | -832,408 | 24.87 | 2,244,505,298 | 11,332,345,648 | 20.30 | 2007-11-13 |
| 4418 | 2007-11-14 | 559,076,036 | -2,346,566 | 24.91 | 2,244,505,298 | 11,544,920,143 | 20.65 | 2007-11-12 |
| 4419 | 2007-11-13 | 561,422,602 | 138,531 | 25.01 | 2,244,505,298 | 12,351,297,244 | 22.00 | 2007-11-09 |
| 4420 | 2007-11-12 | 561,284,071 | 26,166 | 25.01 | 2,244,505,298 | 12,544,698,987 | 22.35 | 2007-11-08 |
| 4421 | 2007-11-09 | 561,257,905 | -2,742,073 | 25.01 | 2,244,505,298 | 12,544,114,177 | 22.35 | 2007-11-07 |
| 4422 | 2007-11-08 | 563,999,978 | -282,345 | 25.13 | 2,244,505,298 | 12,520,799,512 | 22.20 | 2007-11-06 |
| 4423 | 2007-11-07 | 564,282,323 | 858,719 | 25.14 | 2,244,505,298 | 11,934,571,131 | 21.15 | 2007-11-05 |
| 4424 | 2007-11-06 | 563,423,604 | 1,334,560 | 25.10 | 2,244,505,298 | 12,958,742,892 | 23.00 | 2007-11-02 |
| 4425 | 2007-11-05 | 562,089,044 | 241,667 | 25.04 | 2,244,505,298 | 13,490,137,056 | 24.00 | 2007-11-01 |
| 4426 | 2007-11-02 | 561,847,377 | -1,091,905 | 25.03 | 2,244,505,298 | 13,456,244,679 | 23.95 | 2007-10-31 |
| 4427 | 2007-11-01 | 562,939,282 | 2,395,777 | 25.08 | 2,244,505,298 | 13,960,894,194 | 24.80 | 2007-10-30 |
| 4428 | 2007-10-31 | 560,543,505 | -751,552 | 24.97 | 2,244,505,298 | 14,265,832,202 | 25.45 | 2007-10-29 |
| 4429 | 2007-10-30 | 561,295,057 | 1,645,464 | 25.02 | 2,243,331,298 | 13,892,052,661 | 24.75 | 2007-10-26 |
| 4430 | 2007-10-29 | 559,649,593 | 264,193 | 24.95 | 2,243,331,298 | 13,067,817,997 | 23.35 | 2007-10-25 |
| 4431 | 2007-10-26 | 559,385,400 | -3,818,463 | 24.94 | 2,243,331,298 | 12,418,355,880 | 22.20 | 2007-10-24 |
| 4432 | 2007-10-25 | 563,203,863 | -2,180,001 | 25.11 | 2,243,331,298 | 12,615,766,531 | 22.40 | 2007-10-23 |
| 4433 | 2007-10-24 | 565,383,864 | -884,554 | 25.20 | 2,243,331,298 | 12,636,329,360 | 22.35 | 2007-10-22 |
| 4434 | 2007-10-23 | 566,268,418 | -1,333,885 | 25.24 | 2,243,331,298 | 13,278,994,402 | 23.45 | 2007-10-18 |
| 4435 | 2007-10-22 | 567,602,303 | -4,304,925 | 25.30 | 2,243,331,298 | 13,253,513,775 | 23.35 | 2007-10-17 |
| 4436 | 2007-10-18 | 571,907,228 | -1,627,100 | 25.49 | 2,243,331,298 | 13,668,582,749 | 23.90 | 2007-10-16 |
| 4437 | 2007-10-17 | 573,534,328 | -4,018,000 | 25.57 | 2,243,331,298 | 14,051,591,036 | 24.50 | 2007-10-15 |
| 4438 | 2007-10-16 | 577,552,328 | -1,834,830 | 25.75 | 2,243,331,298 | 14,265,542,502 | 24.70 | 2007-10-12 |
| 4439 | 2007-10-15 | 579,387,158 | -1,607,840 | 25.83 | 2,243,331,298 | 15,150,974,182 | 26.15 | 2007-10-11 |
| 4440 | 2007-10-12 | 580,994,998 | 1,347,139 | 25.90 | 2,243,331,298 | 14,612,024,200 | 25.15 | 2007-10-10 |
| 4441 | 2007-10-11 | 579,647,859 | -1,846,172 | 25.84 | 2,243,331,298 | 14,520,178,868 | 25.05 | 2007-10-09 |
| 4442 | 2007-10-10 | 581,494,031 | -1,011,100 | 25.92 | 2,243,331,298 | 14,362,902,566 | 24.70 | 2007-10-08 |
| 4443 | 2007-10-09 | 582,505,131 | 10,709,250 | 25.97 | 2,243,331,298 | 14,650,004,045 | 25.15 | 2007-10-05 |
| 4444 | 2007-10-08 | 571,795,881 | 2,100,355 | 25.49 | 2,243,331,298 | 13,837,460,320 | 24.20 | 2007-10-04 |
| 4445 | 2007-10-05 | 569,695,526 | 2,926,524 | 25.40 | 2,243,331,298 | 14,584,205,466 | 25.60 | 2007-10-03 |
| 4446 | 2007-10-04 | 566,769,002 | 1,751,932 | 25.26 | 2,243,331,298 | 14,055,871,250 | 24.80 | 2007-10-02 |
| 4447 | 2007-10-03 | 565,017,070 | 7,080,208 | 25.19 | 2,243,331,298 | 13,899,419,922 | 24.60 | 2007-09-28 |
| 4448 | 2007-10-02 | 557,936,862 | 1,393,283 | 24.87 | 2,243,331,298 | 13,920,524,707 | 24.95 | 2007-09-27 |
| 4449 | 2007-09-28 | 556,543,579 | -1,578,240 | 24.83 | 2,241,483,298 | 13,663,144,864 | 24.55 | 2007-09-25 |
| 4450 | 2007-09-27 | 558,121,819 | 34,286 | 24.90 | 2,241,483,298 | 13,869,327,202 | 24.85 | 2007-09-24 |
| 4451 | 2007-09-25 | 558,087,533 | 21,086,678 | 24.90 | 2,241,483,298 | 13,952,188,325 | 25.00 | 2007-09-21 |
| 4452 | 2007-09-24 | 537,000,855 | 3,805,116 | 23.96 | 2,241,483,298 | 13,478,721,461 | 25.10 | 2007-09-20 |
| 4453 | 2007-09-21 | 533,195,739 | 961,310 | 23.79 | 2,241,483,298 | 13,329,893,475 | 25.00 | 2007-09-19 |
| 4454 | 2007-09-20 | 532,234,429 | -2,059,452 | 23.74 | 2,241,483,298 | 12,401,062,196 | 23.30 | 2007-09-18 |
| 4455 | 2007-09-19 | 534,293,881 | 648,250 | 23.84 | 2,241,483,298 | 12,689,479,674 | 23.75 | 2007-09-17 |
| 4456 | 2007-09-18 | 533,645,631 | -991,576 | 23.81 | 2,241,483,298 | 12,594,036,892 | 23.60 | 2007-09-14 |
| 4457 | 2007-09-17 | 534,637,207 | -147,319 | 23.85 | 2,241,483,298 | 12,537,242,504 | 23.45 | 2007-09-13 |
| 4458 | 2007-09-14 | 534,784,526 | 915,663 | 23.86 | 2,241,483,298 | 12,433,740,230 | 23.25 | 2007-09-12 |
| 4459 | 2007-09-13 | 533,868,863 | 2,965,600 | 23.82 | 2,241,483,298 | 12,092,129,747 | 22.65 | 2007-09-11 |
| 4460 | 2007-09-12 | 530,903,263 | 5,399,193 | 23.69 | 2,241,483,298 | 11,892,233,091 | 22.40 | 2007-09-10 |
| 4461 | 2007-09-11 | 525,504,070 | 4,115,220 | 23.44 | 2,241,483,298 | 11,797,566,372 | 22.45 | 2007-09-07 |
| 4462 | 2007-09-10 | 521,388,850 | 3,402,779 | 23.26 | 2,241,483,298 | 11,470,554,700 | 22.00 | 2007-09-06 |
| 4463 | 2007-09-07 | 517,986,071 | 5,456,500 | 23.11 | 2,241,483,298 | 11,499,290,776 | 22.20 | 2007-09-05 |
| 4464 | 2007-09-06 | 512,529,571 | 6,702,542 | 22.87 | 2,241,483,298 | 11,301,277,041 | 22.05 | 2007-09-04 |
| 4465 | 2007-09-05 | 505,827,029 | 1,686,441 | 22.57 | 2,241,483,298 | 10,976,446,529 | 21.70 | 2007-09-03 |
| 4466 | 2007-09-04 | 504,140,588 | -2,985,567 | 22.49 | 2,241,483,298 | 10,914,643,730 | 21.65 | 2007-08-31 |
| 4467 | 2007-09-03 | 507,126,155 | -16,993,819 | 22.62 | 2,241,483,298 | 10,801,787,102 | 21.30 | 2007-08-30 |
| 4468 | 2007-08-31 | 524,119,974 | -4,644,026 | 23.38 | 2,241,483,298 | 11,032,725,453 | 21.05 | 2007-08-29 |
| 4469 | 2007-08-30 | 528,764,000 | 7,884,178 | 23.59 | 2,241,267,298 | 11,394,864,200 | 21.55 | 2007-08-28 |
| 4470 | 2007-08-29 | 520,879,822 | -5,615,552 | 23.24 | 2,241,267,298 | 10,573,860,387 | 20.30 | 2007-08-27 |
| 4471 | 2007-08-28 | 526,495,374 | 440,074 | 23.49 | 2,241,267,298 | 10,119,241,088 | 19.22 | 2007-08-24 |
| 4472 | 2007-08-27 | 526,055,300 | -1,514,344 | 23.47 | 2,241,267,298 | 10,110,782,866 | 19.22 | 2007-08-23 |
| 4473 | 2007-08-24 | 527,569,644 | -1,318,600 | 23.54 | 2,241,267,298 | 10,066,028,808 | 19.08 | 2007-08-22 |
| 4474 | 2007-08-23 | 528,888,244 | -2,345,680 | 23.60 | 2,241,267,298 | 9,689,232,630 | 18.32 | 2007-08-21 |
| 4475 | 2007-08-22 | 531,233,924 | -4,560,380 | 23.70 | 2,241,267,298 | 9,700,331,452 | 18.26 | 2007-08-20 |
| 4476 | 2007-08-21 | 535,794,304 | -5,568,700 | 23.91 | 2,241,267,298 | 9,076,355,510 | 16.94 | 2007-08-17 |
| 4477 | 2007-08-20 | 541,363,004 | 1,624,561 | 24.15 | 2,241,267,298 | 9,896,115,713 | 18.28 | 2007-08-16 |
| 4478 | 2007-08-17 | 539,738,443 | -1,736,042 | 24.08 | 2,241,267,298 | 10,438,541,488 | 19.34 | 2007-08-15 |
| 4479 | 2007-08-16 | 541,474,485 | 3,875,600 | 24.16 | 2,241,267,298 | 10,910,710,873 | 20.15 | 2007-08-14 |
| 4480 | 2007-08-15 | 537,598,885 | 3,184,083 | 23.99 | 2,241,267,298 | 10,665,961,878 | 19.84 | 2007-08-13 |
| 4481 | 2007-08-14 | 534,414,802 | 1,541,600 | 23.84 | 2,241,267,298 | 10,538,659,895 | 19.72 | 2007-08-10 |
| 4482 | 2007-08-13 | 532,873,202 | 1,298,747 | 23.78 | 2,241,267,298 | 10,737,395,020 | 20.15 | 2007-08-09 |
| 4483 | 2007-08-10 | 531,574,455 | -10,832,000 | 23.72 | 2,241,267,298 | 10,482,648,253 | 19.72 | 2007-08-08 |
| 4484 | 2007-08-09 | 542,406,455 | 114,052 | 24.20 | 2,241,267,298 | 10,446,748,323 | 19.26 | 2007-08-07 |
| 4485 | 2007-08-08 | 542,292,403 | 260,800 | 24.20 | 2,241,267,298 | 10,498,780,922 | 19.36 | 2007-08-06 |
| 4486 | 2007-08-07 | 542,031,603 | -3,158,531 | 24.18 | 2,241,267,298 | 10,721,385,107 | 19.78 | 2007-08-03 |
| 4487 | 2007-08-06 | 545,190,134 | 47,498 | 24.33 | 2,241,267,298 | 10,903,802,680 | 20.00 | 2007-08-02 |
| 4488 | 2007-08-03 | 545,142,636 | -3,397,037 | 24.32 | 2,241,267,298 | 10,804,727,046 | 19.82 | 2007-08-01 |
| 4489 | 2007-08-02 | 548,539,673 | -2,535,159 | 24.47 | 2,241,267,298 | 11,382,198,215 | 20.75 | 2007-07-31 |
| 4490 | 2007-08-01 | 551,074,832 | -2,777,150 | 24.59 | 2,241,267,298 | 11,021,496,640 | 20.00 | 2007-07-30 |
| 4491 | 2007-07-31 | 553,851,982 | 2,379,300 | 24.71 | 2,241,267,298 | 11,243,195,235 | 20.30 | 2007-07-27 |
| 4492 | 2007-07-30 | 551,472,682 | 2,534,922 | 24.61 | 2,240,669,298 | 11,608,499,956 | 21.05 | 2007-07-26 |
| 4493 | 2007-07-27 | 548,937,760 | 3,771,845 | 24.50 | 2,240,669,298 | 11,582,586,736 | 21.10 | 2007-07-25 |
| 4494 | 2007-07-26 | 545,165,915 | -666,419 | 24.33 | 2,240,669,298 | 11,475,742,511 | 21.05 | 2007-07-24 |
| 4495 | 2007-07-25 | 545,832,334 | -118,000 | 24.36 | 2,240,669,298 | 11,407,895,781 | 20.90 | 2007-07-23 |
| 4496 | 2007-07-24 | 545,950,334 | -738,617 | 24.37 | 2,240,669,298 | 11,656,039,631 | 21.35 | 2007-07-20 |
| 4497 | 2007-07-23 | 546,688,951 | -440,000 | 24.40 | 2,240,669,298 | 11,316,461,286 | 20.70 | 2007-07-19 |
| 4498 | 2007-07-20 | 547,128,951 | 88,254 | 24.42 | 2,240,669,298 | 11,380,282,181 | 20.80 | 2007-07-18 |
| 4499 | 2007-07-19 | 547,040,697 | -414,000 | 24.41 | 2,240,669,298 | 11,433,150,567 | 20.90 | 2007-07-17 |
| 4500 | 2007-07-18 | 547,454,697 | 556,552 | 24.43 | 2,240,669,298 | 11,496,548,637 | 21.00 | 2007-07-16 |
| 4501 | 2007-07-17 | 546,898,145 | -274,000 | 24.41 | 2,240,669,298 | 11,484,861,045 | 21.00 | 2007-07-13 |
| 4502 | 2007-07-16 | 547,172,145 | 618,431 | 24.42 | 2,240,669,298 | 11,435,897,831 | 20.90 | 2007-07-12 |
| 4503 | 2007-07-13 | 546,553,714 | 1,995,884 | 24.39 | 2,240,669,298 | 11,422,972,623 | 20.90 | 2007-07-11 |
| 4504 | 2007-07-12 | 544,557,830 | -628,448 | 24.30 | 2,240,669,298 | 11,544,625,996 | 21.20 | 2007-07-10 |
| 4505 | 2007-07-11 | 545,186,278 | 14,288,389 | 24.33 | 2,240,669,298 | 11,557,949,094 | 21.20 | 2007-07-09 |
| 4506 | 2007-07-10 | 530,897,889 | -149,747 | 23.69 | 2,240,669,298 | 11,122,310,775 | 20.95 | 2007-07-06 |
| 4507 | 2007-07-09 | 531,047,636 | -4,148,340 | 23.70 | 2,240,669,298 | 11,152,000,356 | 21.00 | 2007-07-05 |
| 4508 | 2007-07-06 | 535,195,976 | 2,715,511 | 23.89 | 2,240,669,298 | 11,239,115,496 | 21.00 | 2007-07-04 |
| 4509 | 2007-07-05 | 532,480,465 | -3,812,965 | 23.76 | 2,240,669,298 | 11,235,337,812 | 21.10 | 2007-07-03 |
| 4510 | 2007-07-04 | 536,293,430 | -367,500 | 23.93 | 2,240,669,298 | 10,994,015,315 | 20.50 | 2007-06-29 |
| 4511 | 2007-07-03 | 536,660,930 | -3,024,756 | 23.95 | 2,240,669,298 | 11,135,714,298 | 20.75 | 2007-06-28 |
| 4512 | 2007-06-29 | 539,685,686 | -198,550 | 24.10 | 2,239,585,298 | 11,036,572,279 | 20.45 | 2007-06-27 |
| 4513 | 2007-06-28 | 539,884,236 | -1,230,060 | 24.11 | 2,239,585,298 | 11,013,638,414 | 20.40 | 2007-06-26 |
| 4514 | 2007-06-27 | 541,114,296 | -2,529,800 | 24.16 | 2,239,585,298 | 11,201,065,927 | 20.70 | 2007-06-25 |
| 4515 | 2007-06-26 | 543,644,096 | 24.27 | 2,239,585,298 | 11,280,614,992 | 20.75 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group