COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rabo Brokerage HK Limited 荷合證券香港有限公司

CCASSID: B01839

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.100 2026-02-03
2 2026-02-04 5.970 2026-02-02
3 2026-02-03 6.190 2026-01-30
4 2013-04-10 0 -6,000 0.00 2,786,226,002 0 10.72 2013-04-08
5 2013-01-07 6,000 -34,000 0.00 2,786,052,002 70,560 11.76 2013-01-03
6 2013-01-04 40,000 40,000 0.00 2,786,052,002 453,600 11.34 2013-01-02
7 2012-11-27 0 -8,000 0.00 2,786,052,002 0 10.96 2012-11-23
8 2012-10-24 8,000 2,598 0.00 2,786,052,002 94,080 11.76 2012-10-19
9 2012-10-19 5,402 -40,000 0.00 2,747,419,922 62,879 11.64 2012-10-17
10 2012-09-18 45,402 -34,000 0.00 2,747,419,922 503,054 11.08 2012-09-14
11 2012-09-14 79,402 -70,000 0.00 2,747,419,922 814,665 10.26 2012-09-12
12 2012-09-04 149,402 50,000 0.01 2,747,419,922 1,429,777 9.570 2012-08-31
13 2012-08-08 99,402 -50,000 0.00 2,747,419,922 1,069,566 10.76 2012-08-06
14 2012-07-20 149,402 3,402 0.01 2,747,419,922 1,535,853 10.28 2012-07-18
15 2012-07-19 146,000 -30,000 0.01 2,711,783,573 1,471,680 10.08 2012-07-17
16 2012-07-17 176,000 50,000 0.01 2,711,783,573 1,728,320 9.820 2012-07-13
17 2012-07-16 126,000 50,000 0.00 2,711,783,573 1,251,180 9.930 2012-07-12
18 2012-07-05 76,000 -20,000 0.00 2,711,783,573 807,120 10.62 2012-07-03
19 2012-07-04 96,000 -60,000 0.00 2,711,783,573 1,008,000 10.50 2012-06-29
20 2012-07-03 156,000 -70,000 0.01 2,711,783,573 1,555,320 9.970 2012-06-28
21 2012-06-29 226,000 -100,000 0.01 2,711,783,573 2,232,880 9.880 2012-06-27
22 2012-06-27 326,000 90,000 0.01 2,711,783,573 3,054,620 9.370 2012-06-25
23 2012-06-25 236,000 -24,000 0.01 2,711,783,573 2,282,120 9.670 2012-06-21
24 2012-06-20 260,000 -40,000 0.01 2,711,783,573 2,636,400 10.14 2012-06-18
25 2012-06-11 300,000 -40,000 0.01 2,711,783,573 2,796,000 9.320 2012-06-07
26 2012-05-25 340,000 110,000 0.01 2,711,783,573 3,090,600 9.090 2012-05-23
27 2012-05-24 230,000 50,000 0.01 2,711,783,573 2,178,100 9.470 2012-05-22
28 2012-05-21 180,000 -20,000 0.01 2,711,783,573 1,744,200 9.690 2012-05-17
29 2012-05-18 200,000 70,000 0.01 2,711,783,573 1,930,000 9.650 2012-05-16
30 2012-05-17 130,000 -30,000 0.00 2,711,783,573 1,300,000 10.00 2012-05-15
31 2012-05-16 160,000 60,000 0.01 2,711,783,573 1,572,800 9.830 2012-05-14
32 2012-05-15 100,000 -36,000 0.00 2,711,783,573 1,040,000 10.40 2012-05-11
33 2012-05-14 136,000 136,000 0.01 2,711,783,573 1,381,760 10.16 2012-05-10
34 2012-01-03 0 -776 0.00 2,711,783,573 0 8.980 2011-12-29
35 2011-09-21 776 -4,000 0.00 2,711,783,573 7,093 9.140 2011-09-19
36 2011-09-06 4,776 -270,380 0.00 2,711,783,573 50,052 10.48 2011-09-02
37 2011-08-15 275,156 -264,220 0.01 2,711,783,573 2,602,976 9.460 2011-08-11
38 2011-08-04 539,376 20,000 0.02 2,711,783,573 6,504,875 12.06 2011-08-02
39 2011-07-25 519,376 30,000 0.02 2,711,783,573 6,606,463 12.72 2011-07-21
40 2011-07-22 489,376 -34,000 0.02 2,711,783,573 6,322,738 12.92 2011-07-20
41 2011-07-20 523,376 46,000 0.02 2,711,783,573 6,803,888 13.00 2011-07-18
42 2011-07-14 477,376 50,000 0.02 2,711,783,573 6,301,363 13.20 2011-07-12
43 2011-07-06 427,376 -60,000 0.02 2,711,783,573 6,051,644 14.16 2011-07-04
44 2011-06-30 487,376 -152,624 0.02 2,711,783,573 6,423,616 13.18 2011-06-28
45 2011-06-29 640,000 4,000 0.02 2,711,783,573 8,588,800 13.42 2011-06-27
46 2011-06-24 636,000 -120,000 0.02 2,711,783,573 8,776,800 13.80 2011-06-22
47 2011-06-17 756,000 60,000 0.03 2,711,783,573 10,311,840 13.64 2011-06-15
48 2011-06-15 696,000 20,000 0.03 2,711,783,573 9,744,000 14.00 2011-06-13
49 2011-06-14 676,000 20,000 0.02 2,711,783,573 9,450,480 13.98 2011-06-10
50 2011-06-13 656,000 30,000 0.02 2,711,783,573 9,170,880 13.98 2011-06-09
51 2011-06-09 626,000 126,000 0.02 2,711,783,573 9,114,560 14.56 2011-06-07
52 2011-05-31 500,000 20,000 0.02 2,711,783,573 7,520,000 15.04 2011-05-27
53 2011-05-26 480,000 80,000 0.02 2,711,783,573 7,161,600 14.92 2011-05-24
54 2011-05-25 400,000 92,000 0.01 2,711,783,573 6,120,000 15.30 2011-05-23
55 2011-05-20 308,000 44,000 0.01 2,711,783,573 4,884,880 15.86 2011-05-18
56 2011-05-18 264,000 60,000 0.01 2,711,783,573 4,266,240 16.16 2011-05-16
57 2011-05-16 204,000 -20,000 0.01 2,711,783,573 3,259,920 15.98 2011-05-12
58 2011-05-13 224,000 -40,000 0.01 2,711,783,573 3,561,600 15.90 2011-05-11
59 2011-05-12 264,000 -36,000 0.01 2,711,783,573 4,049,760 15.34 2011-05-09
60 2011-05-11 300,000 108,000 0.01 2,711,783,573 4,482,000 14.94 2011-05-06
61 2011-05-04 192,000 8,000 0.01 2,711,783,573 3,087,360 16.08 2011-04-29
62 2011-05-03 184,000 -118,000 0.01 2,711,783,573 3,017,600 16.40 2011-04-28
63 2011-04-29 302,000 -60,000 0.01 2,711,783,573 4,952,800 16.40 2011-04-27
64 2011-04-28 362,000 -542,000 0.01 2,711,783,573 6,059,880 16.74 2011-04-26
65 2011-04-27 904,000 -586,000 0.03 2,711,783,573 15,114,880 16.72 2011-04-21
66 2011-04-26 1,490,000 -100,000 0.05 2,711,783,573 24,436,000 16.40 2011-04-20
67 2011-04-21 1,590,000 18,000 0.06 2,711,783,573 25,249,200 15.88 2011-04-19
68 2011-04-20 1,572,000 -2,000 0.06 2,711,783,573 25,812,240 16.42 2011-04-18
69 2011-04-18 1,574,000 146,000 0.06 2,711,783,573 25,278,440 16.06 2011-04-14
70 2011-04-15 1,428,000 -170,000 0.05 2,711,783,573 21,905,520 15.34 2011-04-13
71 2011-04-12 1,598,000 150,000 0.06 2,711,783,573 24,769,000 15.50 2011-04-08
72 2011-04-07 1,448,000 76,000 0.05 2,711,783,573 21,864,800 15.10 2011-04-04
73 2011-04-06 1,372,000 150,000 0.05 2,711,783,573 20,772,080 15.14 2011-04-01
74 2011-04-01 1,222,000 86,000 0.05 2,711,783,573 17,425,720 14.26 2011-03-30
75 2011-03-31 1,136,000 20,000 0.04 2,711,783,573 16,108,480 14.18 2011-03-29
76 2011-03-30 1,116,000 110,000 0.04 2,711,783,573 15,914,160 14.26 2011-03-28
77 2011-03-29 1,006,000 318,000 0.04 2,711,783,573 14,486,400 14.40 2011-03-25
78 2011-03-25 688,000 268,000 0.03 2,711,783,573 10,003,520 14.54 2011-03-23
79 2011-03-21 420,000 30,000 0.02 2,711,783,573 5,880,000 14.00 2011-03-17
80 2011-03-16 390,000 30,000 0.01 2,711,783,573 5,928,000 15.20 2011-03-14
81 2011-03-15 360,000 200,000 0.01 2,711,783,573 5,659,200 15.72 2011-03-11
82 2011-03-14 160,000 30,000 0.01 2,711,783,573 2,489,600 15.56 2011-03-10
83 2011-02-17 130,000 -28,000 0.00 2,711,625,573 1,898,000 14.60 2011-02-15
84 2011-01-27 158,000 -170,000 0.01 2,711,525,573 2,347,880 14.86 2011-01-25
85 2011-01-25 328,000 -50,000 0.01 2,711,525,573 4,900,320 14.94 2011-01-21
86 2011-01-24 378,000 160,000 0.01 2,711,525,573 5,753,160 15.22 2011-01-20
87 2011-01-21 218,000 18,000 0.01 2,711,525,573 3,418,240 15.68 2011-01-19
88 2011-01-20 200,000 30,000 0.01 2,711,525,573 2,980,000 14.90 2011-01-18
89 2011-01-19 170,000 40,000 0.01 2,711,525,573 2,499,000 14.70 2011-01-17
90 2011-01-18 130,000 8,000 0.00 2,711,525,573 1,924,000 14.80 2011-01-14
91 2011-01-17 122,000 30,000 0.00 2,711,525,573 1,800,720 14.76 2011-01-13
92 2011-01-14 92,000 -60,000 0.00 2,711,525,573 1,381,840 15.02 2011-01-12
93 2011-01-06 152,000 40,000 0.01 2,711,525,573 2,204,000 14.50 2011-01-04
94 2011-01-03 112,000 -28,000 0.00 2,711,525,573 1,485,120 13.26 2010-12-29
95 2010-12-20 140,000 -50,000 0.01 2,711,525,573 1,822,800 13.02 2010-12-16
96 2010-12-07 190,000 -40,000 0.01 2,711,525,573 2,473,800 13.02 2010-12-03
97 2010-12-06 230,000 -50,000 0.01 2,711,525,573 2,976,200 12.94 2010-12-02
98 2010-12-02 280,000 170,000 0.01 2,711,525,573 3,444,000 12.30 2010-11-30
99 2010-11-22 110,000 -50,000 0.00 2,711,525,573 1,397,000 12.70 2010-11-18
100 2010-10-19 160,000 50,000 0.01 2,711,525,573 1,865,600 11.66 2010-10-15
101 2010-10-12 110,000 50,000 0.00 2,711,525,573 1,324,400 12.04 2010-10-08
102 2010-10-08 60,000 30,000 0.00 2,711,525,573 732,000 12.20 2010-10-06
103 2010-09-15 30,000 30,000 0.00 2,711,525,573 322,800 10.76 2010-09-13
104 2010-04-26 0 -34,000 0.00 2,262,525,573 0 12.14 2010-04-22
105 2010-04-14 34,000 -18,000 0.00 2,262,525,573 429,760 12.64 2010-04-12
106 2010-04-09 52,000 -122,000 0.00 2,262,525,573 658,320 12.66 2010-04-07
107 2010-04-01 174,000 40,000 0.01 2,262,525,573 2,018,400 11.60 2010-03-30
108 2010-03-31 134,000 4,000 0.01 2,262,525,573 1,605,320 11.98 2010-03-29
109 2010-03-30 130,000 20,000 0.01 2,262,525,573 1,580,800 12.16 2010-03-26
110 2010-03-24 110,000 24,000 0.00 2,262,525,573 1,355,200 12.32 2010-03-22
111 2010-03-15 86,000 24,000 0.00 2,262,525,573 1,107,680 12.88 2010-03-11
112 2010-03-12 62,000 62,000 0.00 2,262,525,573 812,200 13.10 2010-03-10
113 2009-08-17 0 -424 0.00 2,262,505,573 0 13.30 2009-08-13
114 2009-06-02 424 -26,000 0.00 2,245,029,298 4,452 10.50 2009-05-29
115 2009-04-16 26,424 -220,000 0.00 2,245,029,298 226,454 8.570 2009-04-14
116 2009-04-15 246,424 210,000 0.01 2,245,029,298 1,981,249 8.040 2009-04-09
117 2009-03-30 36,424 -100,000 0.00 2,245,029,298 309,604 8.500 2009-03-26
118 2009-03-27 136,424 -252,000 0.01 2,245,029,298 1,077,750 7.900 2009-03-25
119 2009-03-26 388,424 -200,000 0.02 2,245,029,298 3,099,624 7.980 2009-03-24
120 2009-03-25 588,424 158,000 0.03 2,245,029,298 4,301,379 7.310 2009-03-23
121 2009-03-19 430,424 -200,000 0.02 2,245,029,298 2,883,841 6.700 2009-03-17
122 2009-03-18 630,424 -502,000 0.03 2,245,029,298 4,148,190 6.580 2009-03-16
123 2009-03-05 1,132,424 -290,000 0.05 2,245,029,298 6,318,926 5.580 2009-03-03
124 2009-03-04 1,422,424 300,000 0.06 2,245,029,298 7,681,090 5.400 2009-03-02
125 2009-03-03 1,122,424 200,000 0.05 2,245,029,298 6,397,817 5.700 2009-02-27
126 2009-02-26 922,424 200,000 0.04 2,245,029,298 5,645,235 6.120 2009-02-24
127 2009-02-25 722,424 -571,464 0.03 2,245,029,298 4,804,120 6.650 2009-02-23
128 2009-02-06 1,293,888 -174,000 0.06 2,245,029,298 10,092,326 7.800 2009-02-04
129 2009-02-02 1,467,888 -200,000 0.07 2,245,029,298 10,319,253 7.030 2009-01-29
130 2009-01-23 1,667,888 242,000 0.07 2,245,029,298 11,008,061 6.600 2009-01-21
131 2009-01-19 1,425,888 -160,000 0.06 2,245,029,298 10,408,982 7.300 2009-01-15
132 2009-01-16 1,585,888 -100,000 0.07 2,245,029,298 12,211,338 7.700 2009-01-14
133 2009-01-15 1,685,888 366,000 0.08 2,245,029,298 13,015,055 7.720 2009-01-13
134 2009-01-14 1,319,888 250,000 0.06 2,245,029,298 10,427,115 7.900 2009-01-12
135 2009-01-13 1,069,888 200,000 0.05 2,245,029,298 9,126,145 8.530 2009-01-09
136 2009-01-09 869,888 -124,000 0.04 2,245,029,298 8,133,453 9.350 2009-01-07
137 2009-01-08 993,888 126,000 0.04 2,245,029,298 9,143,770 9.200 2009-01-06
138 2008-12-12 867,888 -150,000 0.04 2,245,029,298 6,092,574 7.020 2008-12-10
139 2008-11-19 1,017,888 -230,000 0.05 2,245,029,298 5,903,750 5.800 2008-11-17
140 2008-11-07 1,247,888 666,000 0.06 2,245,029,298 8,735,216 7.000 2008-11-05
141 2008-11-03 581,888 -500,000 0.03 2,245,029,298 3,113,101 5.350 2008-10-30
142 2008-10-30 1,081,888 -540,000 0.05 2,245,029,298 4,381,646 4.050 2008-10-28
143 2008-10-29 1,621,888 -56,000 0.07 2,245,029,298 5,514,419 3.400 2008-10-27
144 2008-10-27 1,677,888 -48,000 0.07 2,245,029,298 8,808,912 5.250 2008-10-23
145 2008-10-24 1,725,888 -338,000 0.08 2,245,029,298 9,837,562 5.700 2008-10-22
146 2008-10-23 2,063,888 -2,314,000 0.09 2,245,029,298 12,837,383 6.220 2008-10-21
147 2008-10-16 4,377,888 -500,000 0.20 2,245,029,298 34,147,526 7.800 2008-10-14
148 2008-10-15 4,877,888 -500,000 0.22 2,245,029,298 33,559,869 6.880 2008-10-13
149 2008-09-26 5,377,888 42,000 0.24 2,245,029,298 51,251,273 9.530 2008-09-24
150 2008-09-25 5,335,888 152,000 0.24 2,245,029,298 51,704,755 9.690 2008-09-23
151 2008-09-23 5,183,888 100,000 0.23 2,245,029,298 48,210,158 9.300 2008-09-19
152 2008-09-18 5,083,888 -214,000 0.23 2,245,029,298 49,059,519 9.650 2008-09-16
153 2008-09-17 5,297,888 -340,000 0.24 2,245,029,298 55,733,782 10.52 2008-09-12
154 2008-09-16 5,637,888 -244,000 0.25 2,245,029,298 57,393,700 10.18 2008-09-11
155 2008-09-12 5,881,888 -72,000 0.26 2,245,029,298 62,465,651 10.62 2008-09-10
156 2008-09-10 5,953,888 -54,000 0.27 2,245,029,298 66,683,546 11.20 2008-09-08
157 2008-09-09 6,007,888 -100,000 0.27 2,245,029,298 64,644,875 10.76 2008-09-05
158 2008-08-28 6,107,888 -206,000 0.27 2,245,029,298 66,209,506 10.84 2008-08-26
159 2008-08-27 6,313,888 -40,000 0.28 2,245,029,298 67,179,768 10.64 2008-08-25
160 2008-08-26 6,353,888 -20,000 0.28 2,245,029,298 64,682,580 10.18 2008-08-21
161 2008-08-21 6,373,888 -108,000 0.28 2,245,029,298 65,268,613 10.24 2008-08-19
162 2008-08-20 6,481,888 -14,000 0.29 2,245,029,298 70,263,666 10.84 2008-08-18
163 2008-08-18 6,495,888 -40,000 0.29 2,245,029,298 73,403,534 11.30 2008-08-14
164 2008-08-15 6,535,888 -250,000 0.29 2,245,029,298 71,894,768 11.00 2008-08-13
165 2008-08-14 6,785,888 -266,000 0.30 2,245,029,298 76,137,663 11.22 2008-08-12
166 2008-08-13 7,051,888 -150,000 0.31 2,245,029,298 78,416,995 11.12 2008-08-11
167 2008-08-12 7,201,888 -418,000 0.32 2,245,029,298 81,813,448 11.36 2008-08-08
168 2008-08-11 7,619,888 -224,000 0.34 2,245,029,298 90,676,667 11.90 2008-08-07
169 2008-08-08 7,843,888 -254,000 0.35 2,245,029,298 97,264,211 12.40 2008-08-05
170 2008-08-07 8,097,888 -50,000 0.36 2,245,029,298 106,730,164 13.18 2008-08-04
171 2008-07-29 8,147,888 80,000 0.36 2,245,029,298 117,003,672 14.36 2008-07-25
172 2008-07-25 8,067,888 320,000 0.36 2,245,029,298 113,595,863 14.08 2008-07-23
173 2008-07-24 7,747,888 20,000 0.35 2,245,029,298 104,286,572 13.46 2008-07-22
174 2008-07-16 7,727,888 204,000 0.34 2,245,029,298 99,689,755 12.90 2008-07-14
175 2008-07-10 7,523,888 -60,000 0.34 2,245,029,298 91,490,478 12.16 2008-07-08
176 2008-07-09 7,583,888 -20,000 0.34 2,245,029,298 96,618,733 12.74 2008-07-07
177 2008-07-08 7,603,888 -50,000 0.34 2,245,029,298 93,527,822 12.30 2008-07-04
178 2008-07-07 7,653,888 -64,000 0.34 2,245,029,298 94,602,056 12.36 2008-07-03
179 2008-06-30 7,717,888 -50,000 0.34 2,245,029,298 96,473,600 12.50 2008-06-26
180 2008-06-23 7,767,888 -150,000 0.35 2,245,029,298 97,098,600 12.50 2008-06-19
181 2008-06-18 7,917,888 -44,000 0.35 2,245,029,298 101,982,397 12.88 2008-06-16
182 2008-06-17 7,961,888 -100,000 0.35 2,245,029,298 98,568,173 12.38 2008-06-13
183 2008-06-16 8,061,888 -270,000 0.36 2,245,029,298 100,612,362 12.48 2008-06-12
184 2008-05-29 8,331,888 -40,000 0.37 2,244,979,298 119,145,998 14.30 2008-05-27
185 2008-05-28 8,371,888 -154,000 0.37 2,244,979,298 113,020,488 13.50 2008-05-26
186 2008-05-20 8,525,888 50,000 0.38 2,244,979,298 124,819,000 14.64 2008-05-16
187 2008-05-02 8,475,888 180,000 0.38 2,244,979,298 129,342,051 15.26 2008-04-29
188 2008-04-30 8,295,888 496,000 0.37 2,244,979,298 129,581,771 15.62 2008-04-28
189 2008-04-29 7,799,888 92,000 0.35 2,244,979,298 116,062,333 14.88 2008-04-25
190 2008-04-28 7,707,888 140,000 0.34 2,244,979,298 114,385,058 14.84 2008-04-24
191 2008-04-25 7,567,888 70,000 0.34 2,244,979,298 108,977,587 14.40 2008-04-23
192 2008-04-24 7,497,888 50,000 0.33 2,244,979,298 103,020,981 13.74 2008-04-22
193 2008-04-22 7,447,888 -50,000 0.33 2,244,979,298 100,397,530 13.48 2008-04-18
194 2008-04-18 7,497,888 -70,000 0.33 2,244,979,298 99,571,953 13.28 2008-04-16
195 2008-04-17 7,567,888 -158,000 0.34 2,244,979,298 105,345,001 13.92 2008-04-15
196 2008-04-15 7,725,888 330,000 0.34 2,244,979,298 115,888,320 15.00 2008-04-11
197 2008-04-11 7,395,888 80,000 0.33 2,244,979,298 113,157,086 15.30 2008-04-09
198 2008-04-10 7,315,888 466,000 0.33 2,244,979,298 116,322,619 15.90 2008-04-08
199 2008-04-03 6,849,888 50,000 0.31 2,244,979,298 99,323,376 14.50 2008-04-01
200 2008-04-02 6,799,888 20,000 0.30 2,244,979,298 103,222,300 15.18 2008-03-31
201 2008-03-31 6,779,888 40,000 0.30 2,244,979,298 95,732,019 14.12 2008-03-27
202 2008-03-27 6,739,888 -100,000 0.30 2,244,975,298 91,932,072 13.64 2008-03-25
203 2008-03-26 6,839,888 -158,000 0.30 2,244,975,298 84,677,813 12.38 2008-03-20
204 2008-03-25 6,997,888 -232,000 0.31 2,244,975,298 93,771,699 13.40 2008-03-19
205 2008-03-20 7,229,888 -100,000 0.32 2,244,975,298 92,542,566 12.80 2008-03-18
206 2008-03-19 7,329,888 -628,000 0.33 2,244,975,298 93,675,969 12.78 2008-03-17
207 2008-03-17 7,957,888 -100,000 0.35 2,244,975,298 118,731,689 14.92 2008-03-13
208 2008-03-14 8,057,888 -80,000 0.36 2,244,975,298 127,636,946 15.84 2008-03-12
209 2008-03-13 8,137,888 -34,000 0.36 2,244,975,298 125,974,506 15.48 2008-03-11
210 2008-03-03 8,171,888 320,000 0.36 2,244,975,298 143,661,791 17.58 2008-02-28
211 2008-02-29 7,851,888 100,000 0.35 2,244,975,298 138,978,418 17.70 2008-02-27
212 2008-02-22 7,751,888 310,000 0.35 2,244,975,298 127,751,114 16.48 2008-02-20
213 2008-02-20 7,441,888 200,000 0.33 2,244,975,298 125,619,069 16.88 2008-02-18
214 2008-02-13 7,241,888 -598,000 0.32 2,244,975,298 108,917,996 15.04 2008-02-11
215 2008-02-12 7,839,888 554,000 0.35 2,244,975,298 133,278,096 17.00 2008-02-05
216 2008-02-05 7,285,888 298,000 0.32 2,244,975,298 118,031,386 16.20 2008-02-01
217 2008-01-30 6,987,888 2,000 0.31 2,244,881,298 104,678,562 14.98 2008-01-28
218 2008-01-22 6,985,888 40,000 0.31 2,244,881,298 115,546,588 16.54 2008-01-18
219 2008-01-18 6,945,888 236,000 0.31 2,244,881,298 114,884,988 16.54 2008-01-16
220 2008-01-17 6,709,888 280,000 0.30 2,244,881,298 119,436,006 17.80 2008-01-15
221 2008-01-14 6,429,888 50,000 0.29 2,244,881,298 123,582,447 19.22 2008-01-10
222 2008-01-11 6,379,888 30,000 0.28 2,244,881,298 122,366,252 19.18 2008-01-09
223 2008-01-02 6,349,888 136,000 0.28 2,244,881,298 131,760,176 20.75 2007-12-27
224 2007-12-28 6,213,888 300,000 0.28 2,244,831,298 130,491,648 21.00 2007-12-21
225 2007-12-20 5,913,888 -180,000 0.26 2,244,831,298 120,939,010 20.45 2007-12-18
226 2007-12-19 6,093,888 -292,000 0.27 2,244,831,298 124,620,010 20.45 2007-12-17
227 2007-12-18 6,385,888 -260,000 0.28 2,244,831,298 130,910,704 20.50 2007-12-14
228 2007-12-17 6,645,888 -40,000 0.30 2,244,831,298 139,231,354 20.95 2007-12-13
229 2007-12-13 6,685,888 -20,000 0.30 2,244,831,298 149,095,302 22.30 2007-12-11
230 2007-12-12 6,705,888 -282,000 0.30 2,244,831,298 146,188,358 21.80 2007-12-10
231 2007-12-11 6,987,888 210,000 0.31 2,244,831,298 151,287,775 21.65 2007-12-07
232 2007-12-10 6,777,888 350,000 0.30 2,244,831,298 153,180,269 22.60 2007-12-06
233 2007-12-07 6,427,888 30,000 0.29 2,244,831,298 142,699,114 22.20 2007-12-05
234 2007-12-06 6,397,888 140,000 0.29 2,244,831,298 137,874,486 21.55 2007-12-04
235 2007-12-05 6,257,888 150,000 0.28 2,244,831,298 135,170,381 21.60 2007-12-03
236 2007-12-04 6,107,888 126,000 0.27 2,244,831,298 131,930,381 21.60 2007-11-30
237 2007-12-03 5,981,888 100,000 0.27 2,244,831,298 125,918,742 21.05 2007-11-29
238 2007-11-29 5,881,888 144,000 0.26 2,244,505,298 117,520,122 19.98 2007-11-27
239 2007-11-28 5,737,888 -50,000 0.26 2,244,505,298 118,487,387 20.65 2007-11-26
240 2007-11-27 5,787,888 -290,000 0.26 2,244,505,298 113,326,847 19.58 2007-11-23
241 2007-11-23 6,077,888 -300,000 0.27 2,244,505,298 123,077,232 20.25 2007-11-21
242 2007-11-21 6,377,888 -2,000 0.28 2,244,505,298 132,022,282 20.70 2007-11-19
243 2007-11-19 6,379,888 -130,000 0.28 2,244,505,298 140,038,542 21.95 2007-11-15
244 2007-11-15 6,509,888 -616,000 0.29 2,244,505,298 132,150,726 20.30 2007-11-13
245 2007-11-14 7,125,888 -60,000 0.32 2,244,505,298 147,149,587 20.65 2007-11-12
246 2007-11-12 7,185,888 -162,000 0.32 2,244,505,298 160,604,597 22.35 2007-11-08
247 2007-11-09 7,347,888 100,000 0.33 2,244,505,298 164,225,297 22.35 2007-11-07
248 2007-11-08 7,247,888 -144,000 0.32 2,244,505,298 160,903,114 22.20 2007-11-06
249 2007-11-07 7,391,888 150,000 0.33 2,244,505,298 156,338,431 21.15 2007-11-05
250 2007-11-06 7,241,888 -48,000 0.32 2,244,505,298 166,563,424 23.00 2007-11-02
251 2007-11-02 7,289,888 500,000 0.32 2,244,505,298 174,592,818 23.95 2007-10-31
252 2007-11-01 6,789,888 100,000 0.30 2,244,505,298 168,389,222 24.80 2007-10-30
253 2007-10-31 6,689,888 138,000 0.30 2,244,505,298 170,257,650 25.45 2007-10-29
254 2007-10-30 6,551,888 -682,000 0.29 2,243,331,298 162,159,228 24.75 2007-10-26
255 2007-10-29 7,233,888 -530,000 0.32 2,243,331,298 168,911,285 23.35 2007-10-25
256 2007-10-26 7,763,888 360,000 0.35 2,243,331,298 172,358,314 22.20 2007-10-24
257 2007-10-25 7,403,888 220,000 0.33 2,243,331,298 165,847,091 22.40 2007-10-23
258 2007-10-23 7,183,888 90,000 0.32 2,243,331,298 168,462,174 23.45 2007-10-18
259 2007-10-17 7,093,888 430,000 0.32 2,243,331,298 173,800,256 24.50 2007-10-15
260 2007-10-16 6,663,888 -16,000 0.30 2,243,331,298 164,598,034 24.70 2007-10-12
261 2007-10-15 6,679,888 284,000 0.30 2,243,331,298 174,679,071 26.15 2007-10-11
262 2007-10-09 6,395,888 -190,000 0.29 2,243,331,298 160,856,583 25.15 2007-10-05
263 2007-10-08 6,585,888 6,585,888 0.29 2,243,331,298 159,378,490 24.20 2007-10-04

Webb-site Database - Powered By Linux Group

Back to top