COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
AIF Securities Limited 亞投證券有限公司
CCASSID: B01776
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.190 | 2026-01-30 | |||||
| 4 | 2019-06-11 | 0 | -4,000 | 0.00 | 3,113,125,479 | 0 | 7.380 | 2019-06-06 |
| 5 | 2017-11-02 | 4,000 | -2,409 | 0.00 | 3,057,112,720 | 36,160 | 9.040 | 2017-10-31 |
| 6 | 2017-10-27 | 6,409 | 27 | 0.00 | 3,057,112,720 | 58,642 | 9.150 | 2017-10-25 |
| 7 | 2017-10-26 | 6,382 | -6,052 | 0.00 | 3,030,972,821 | 58,587 | 9.180 | 2017-10-24 |
| 8 | 2017-07-19 | 12,434 | 72 | 0.00 | 3,030,972,821 | 122,102 | 9.820 | 2017-07-17 |
| 9 | 2017-06-02 | 12,362 | -50,000 | 0.00 | 3,016,018,628 | 112,494 | 9.100 | 2017-05-31 |
| 10 | 2017-06-01 | 62,362 | 50,000 | 0.00 | 3,016,018,628 | 563,752 | 9.040 | 2017-05-29 |
| 11 | 2016-10-26 | 12,362 | 49 | 0.00 | 3,016,018,628 | 103,099 | 8.340 | 2016-10-24 |
| 12 | 2016-09-28 | 12,313 | -4,000 | 0.00 | 2,969,574,635 | 100,967 | 8.200 | 2016-09-26 |
| 13 | 2016-09-14 | 16,313 | 4,000 | 0.00 | 2,969,574,635 | 133,277 | 8.170 | 2016-09-12 |
| 14 | 2016-09-13 | 12,313 | -2,000 | 0.00 | 2,969,574,635 | 103,429 | 8.400 | 2016-09-09 |
| 15 | 2016-09-02 | 14,313 | 2,000 | 0.00 | 2,969,574,635 | 120,229 | 8.400 | 2016-08-31 |
| 16 | 2016-08-31 | 12,313 | -4,000 | 0.00 | 2,969,574,635 | 107,246 | 8.710 | 2016-08-29 |
| 17 | 2016-08-25 | 16,313 | 2,000 | 0.00 | 2,969,574,635 | 132,625 | 8.130 | 2016-08-23 |
| 18 | 2016-08-24 | 14,313 | -2,000 | 0.00 | 2,969,574,635 | 117,080 | 8.180 | 2016-08-22 |
| 19 | 2016-07-20 | 16,313 | 64 | 0.00 | 2,969,574,635 | 129,851 | 7.960 | 2016-07-18 |
| 20 | 2016-06-03 | 16,249 | 2,000 | 0.00 | 2,966,559,439 | 129,180 | 7.950 | 2016-06-01 |
| 21 | 2015-06-11 | 14,249 | 2,000 | 0.00 | 2,940,437,862 | 153,604 | 10.78 | 2015-06-09 |
| 22 | 2014-10-27 | 12,249 | 31 | 0.00 | 2,940,437,862 | 125,920 | 10.28 | 2014-10-23 |
| 23 | 2014-07-24 | 12,218 | -2,000 | 0.00 | 2,938,780,325 | 136,353 | 11.16 | 2014-07-22 |
| 24 | 2014-07-16 | 14,218 | 30 | 0.00 | 2,938,780,325 | 156,114 | 10.98 | 2014-07-14 |
| 25 | 2014-05-22 | 14,188 | -2,000 | 0.00 | 2,912,325,528 | 147,271 | 10.38 | 2014-05-20 |
| 26 | 2014-04-15 | 16,188 | -6,000 | 0.00 | 2,912,325,528 | 174,830 | 10.80 | 2014-04-11 |
| 27 | 2014-04-14 | 22,188 | 6,000 | 0.00 | 2,912,325,528 | 238,743 | 10.76 | 2014-04-10 |
| 28 | 2014-03-25 | 16,188 | 2,000 | 0.00 | 2,912,325,528 | 162,204 | 10.02 | 2014-03-21 |
| 29 | 2013-12-10 | 14,188 | 2,000 | 0.00 | 2,912,325,528 | 158,622 | 11.18 | 2013-12-06 |
| 30 | 2013-10-23 | 12,188 | 113 | 0.00 | 2,912,174,528 | 136,262 | 11.18 | 2013-10-21 |
| 31 | 2013-09-17 | 12,075 | -6,000 | 0.00 | 2,808,387,196 | 139,587 | 11.56 | 2013-09-13 |
| 32 | 2013-09-11 | 18,075 | 6,000 | 0.00 | 2,807,457,196 | 215,454 | 11.92 | 2013-09-09 |
| 33 | 2013-09-06 | 12,075 | -2,000 | 0.00 | 2,807,457,196 | 143,693 | 11.90 | 2013-09-04 |
| 34 | 2013-08-29 | 14,075 | 2,000 | 0.00 | 2,807,207,196 | 158,766 | 11.28 | 2013-08-27 |
| 35 | 2013-07-25 | 12,075 | -8,000 | 0.00 | 2,807,207,196 | 130,410 | 10.80 | 2013-07-23 |
| 36 | 2013-07-03 | 20,075 | 8,000 | 0.00 | 2,786,226,002 | 202,356 | 10.08 | 2013-06-28 |
| 37 | 2013-05-22 | 12,075 | -4,000 | 0.00 | 2,786,226,002 | 130,410 | 10.80 | 2013-05-20 |
| 38 | 2012-10-30 | 16,075 | -2,000 | 0.00 | 2,786,052,002 | 183,577 | 11.42 | 2012-10-26 |
| 39 | 2012-10-26 | 18,075 | 2,000 | 0.00 | 2,786,052,002 | 209,309 | 11.58 | 2012-10-24 |
| 40 | 2012-10-24 | 16,075 | 39 | 0.00 | 2,786,052,002 | 189,042 | 11.76 | 2012-10-19 |
| 41 | 2012-09-18 | 16,036 | -2,000 | 0.00 | 2,747,419,922 | 177,679 | 11.08 | 2012-09-14 |
| 42 | 2012-09-12 | 18,036 | -10,000 | 0.00 | 2,747,419,922 | 179,278 | 9.940 | 2012-09-10 |
| 43 | 2012-09-03 | 28,036 | 4,000 | 0.00 | 2,747,419,922 | 278,397 | 9.930 | 2012-08-30 |
| 44 | 2012-08-31 | 24,036 | 4,000 | 0.00 | 2,747,419,922 | 244,206 | 10.16 | 2012-08-29 |
| 45 | 2012-07-20 | 20,036 | 36 | 0.00 | 2,747,419,922 | 205,970 | 10.28 | 2012-07-18 |
| 46 | 2012-06-29 | 20,000 | -4,000 | 0.00 | 2,711,783,573 | 197,600 | 9.880 | 2012-06-27 |
| 47 | 2011-10-10 | 24,000 | -4,000 | 0.00 | 2,711,783,573 | 206,640 | 8.610 | 2011-10-06 |
| 48 | 2011-10-06 | 28,000 | -6,000 | 0.00 | 2,711,783,573 | 232,680 | 8.310 | 2011-10-03 |
| 49 | 2011-09-28 | 34,000 | -6,000 | 0.00 | 2,711,783,573 | 268,940 | 7.910 | 2011-09-26 |
| 50 | 2011-09-09 | 40,000 | 2,000 | 0.00 | 2,711,783,573 | 386,400 | 9.660 | 2011-09-07 |
| 51 | 2011-09-02 | 38,000 | 4,000 | 0.00 | 2,711,783,573 | 405,080 | 10.66 | 2011-08-31 |
| 52 | 2011-08-26 | 34,000 | 10,000 | 0.00 | 2,711,783,573 | 349,520 | 10.28 | 2011-08-24 |
| 53 | 2011-08-10 | 24,000 | -2,000 | 0.00 | 2,711,783,573 | 242,880 | 10.12 | 2011-08-08 |
| 54 | 2011-08-08 | 26,000 | 2,000 | 0.00 | 2,711,783,573 | 289,120 | 11.12 | 2011-08-04 |
| 55 | 2011-08-01 | 24,000 | 2,000 | 0.00 | 2,711,783,573 | 307,200 | 12.80 | 2011-07-28 |
| 56 | 2011-07-26 | 22,000 | -2,000 | 0.00 | 2,711,783,573 | 289,080 | 13.14 | 2011-07-22 |
| 57 | 2011-07-20 | 24,000 | 2,000 | 0.00 | 2,711,783,573 | 312,000 | 13.00 | 2011-07-18 |
| 58 | 2011-07-14 | 22,000 | 8,000 | 0.00 | 2,711,783,573 | 290,400 | 13.20 | 2011-07-12 |
| 59 | 2011-07-11 | 14,000 | -2,000 | 0.00 | 2,711,783,573 | 198,520 | 14.18 | 2011-07-07 |
| 60 | 2011-07-07 | 16,000 | -2,000 | 0.00 | 2,711,783,573 | 227,200 | 14.20 | 2011-07-05 |
| 61 | 2011-07-06 | 18,000 | -2,000 | 0.00 | 2,711,783,573 | 254,880 | 14.16 | 2011-07-04 |
| 62 | 2011-06-29 | 20,000 | 10,000 | 0.00 | 2,711,783,573 | 268,400 | 13.42 | 2011-06-27 |
| 63 | 2011-05-19 | 10,000 | -4,000 | 0.00 | 2,711,783,573 | 157,800 | 15.78 | 2011-05-17 |
| 64 | 2011-05-09 | 14,000 | -6,000 | 0.00 | 2,711,783,573 | 216,160 | 15.44 | 2011-05-05 |
| 65 | 2011-04-04 | 20,000 | -2,000 | 0.00 | 2,711,783,573 | 294,400 | 14.72 | 2011-03-31 |
| 66 | 2011-03-16 | 22,000 | -4,000 | 0.00 | 2,711,783,573 | 334,400 | 15.20 | 2011-03-14 |
| 67 | 2011-02-24 | 26,000 | -2,000 | 0.00 | 2,711,625,573 | 382,200 | 14.70 | 2011-02-22 |
| 68 | 2011-02-07 | 28,000 | 2,000 | 0.00 | 2,711,625,573 | 406,560 | 14.52 | 2011-01-31 |
| 69 | 2011-01-31 | 26,000 | -2,000 | 0.00 | 2,711,625,573 | 389,480 | 14.98 | 2011-01-27 |
| 70 | 2011-01-14 | 28,000 | -6,000 | 0.00 | 2,711,525,573 | 420,560 | 15.02 | 2011-01-12 |
| 71 | 2011-01-10 | 34,000 | 2,000 | 0.00 | 2,711,525,573 | 473,960 | 13.94 | 2011-01-06 |
| 72 | 2011-01-06 | 32,000 | -4,000 | 0.00 | 2,711,525,573 | 464,000 | 14.50 | 2011-01-04 |
| 73 | 2010-10-18 | 36,000 | 10,000 | 0.00 | 2,711,525,573 | 421,200 | 11.70 | 2010-10-14 |
| 74 | 2010-09-07 | 26,000 | -6,000 | 0.00 | 2,711,525,573 | 274,560 | 10.56 | 2010-09-03 |
| 75 | 2010-09-06 | 32,000 | -4,000 | 0.00 | 2,711,525,573 | 339,200 | 10.60 | 2010-09-02 |
| 76 | 2010-08-27 | 36,000 | 10,000 | 0.00 | 2,711,525,573 | 364,320 | 10.12 | 2010-08-25 |
| 77 | 2010-08-16 | 26,000 | -2,000 | 0.00 | 2,711,525,573 | 257,660 | 9.910 | 2010-08-12 |
| 78 | 2010-08-09 | 28,000 | 10,000 | 0.00 | 2,711,525,573 | 296,800 | 10.60 | 2010-08-05 |
| 79 | 2010-07-27 | 18,000 | -10,000 | 0.00 | 2,711,525,573 | 187,560 | 10.42 | 2010-07-23 |
| 80 | 2010-07-26 | 28,000 | 6,000 | 0.00 | 2,711,525,573 | 279,720 | 9.990 | 2010-07-22 |
| 81 | 2010-07-23 | 22,000 | -2,000 | 0.00 | 2,711,525,573 | 217,800 | 9.900 | 2010-07-21 |
| 82 | 2010-07-22 | 24,000 | 4,000 | 0.00 | 2,711,525,573 | 230,880 | 9.620 | 2010-07-20 |
| 83 | 2010-07-12 | 20,000 | -2,000 | 0.00 | 2,711,525,573 | 187,400 | 9.370 | 2010-07-08 |
| 84 | 2010-07-02 | 22,000 | 2,000 | 0.00 | 2,711,525,573 | 202,180 | 9.190 | 2010-06-29 |
| 85 | 2010-06-24 | 20,000 | -10,000 | 0.00 | 2,711,525,573 | 198,600 | 9.930 | 2010-06-22 |
| 86 | 2010-06-22 | 30,000 | -4,000 | 0.00 | 2,711,525,573 | 286,200 | 9.540 | 2010-06-18 |
| 87 | 2010-06-21 | 34,000 | -2,000 | 0.00 | 2,711,525,573 | 324,700 | 9.550 | 2010-06-17 |
| 88 | 2010-06-15 | 36,000 | 10,000 | 0.00 | 2,711,525,573 | 329,400 | 9.150 | 2010-06-11 |
| 89 | 2010-06-14 | 26,000 | 4,000 | 0.00 | 2,711,525,573 | 229,060 | 8.810 | 2010-06-10 |
| 90 | 2010-06-01 | 22,000 | -10,000 | 0.00 | 2,711,525,573 | 210,100 | 9.550 | 2010-05-28 |
| 91 | 2010-05-27 | 32,000 | 4,000 | 0.00 | 2,711,525,573 | 277,760 | 8.680 | 2010-05-25 |
| 92 | 2010-05-20 | 28,000 | 10,000 | 0.00 | 2,711,525,573 | 270,200 | 9.650 | 2010-05-18 |
| 93 | 2010-05-18 | 18,000 | -6,000 | 0.00 | 2,711,525,573 | 179,280 | 9.960 | 2010-05-14 |
| 94 | 2010-05-14 | 24,000 | 6,000 | 0.00 | 2,711,525,573 | 233,520 | 9.730 | 2010-05-12 |
| 95 | 2010-05-12 | 18,000 | -50,000 | 0.00 | 2,711,525,573 | 178,920 | 9.940 | 2010-05-10 |
| 96 | 2010-05-10 | 68,000 | 56,000 | 0.00 | 2,262,525,573 | 654,840 | 9.630 | 2010-05-06 |
| 97 | 2010-05-05 | 12,000 | 2,000 | 0.00 | 2,262,525,573 | 124,080 | 10.34 | 2010-05-03 |
| 98 | 2010-03-16 | 10,000 | -2,000 | 0.00 | 2,262,525,573 | 127,800 | 12.78 | 2010-03-12 |
| 99 | 2010-03-15 | 12,000 | 2,000 | 0.00 | 2,262,525,573 | 154,560 | 12.88 | 2010-03-11 |
| 100 | 2010-02-17 | 10,000 | -2,000 | 0.00 | 2,262,525,573 | 114,800 | 11.48 | 2010-02-11 |
| 101 | 2010-02-12 | 12,000 | 2,000 | 0.00 | 2,262,525,573 | 134,400 | 11.20 | 2010-02-10 |
| 102 | 2010-01-08 | 10,000 | -6,000 | 0.00 | 2,262,525,573 | 112,800 | 11.28 | 2010-01-06 |
| 103 | 2009-12-10 | 16,000 | 6,000 | 0.00 | 2,262,525,573 | 169,280 | 10.58 | 2009-12-08 |
| 104 | 2009-12-08 | 10,000 | -2,000 | 0.00 | 2,262,525,573 | 108,800 | 10.88 | 2009-12-04 |
| 105 | 2009-10-30 | 12,000 | -4,000 | 0.00 | 2,262,513,573 | 134,880 | 11.24 | 2009-10-28 |
| 106 | 2009-10-21 | 16,000 | 4,000 | 0.00 | 2,262,513,573 | 195,520 | 12.22 | 2009-10-19 |
| 107 | 2009-07-21 | 12,000 | -4,000 | 0.00 | 2,262,505,573 | 112,440 | 9.370 | 2009-07-17 |
| 108 | 2009-07-20 | 16,000 | -4,000 | 0.00 | 2,262,505,573 | 147,200 | 9.200 | 2009-07-16 |
| 109 | 2009-07-02 | 20,000 | 6,000 | 0.00 | 2,245,029,298 | 176,400 | 8.820 | 2009-06-29 |
| 110 | 2009-06-29 | 14,000 | 2,000 | 0.00 | 2,245,029,298 | 119,700 | 8.550 | 2009-06-25 |
| 111 | 2009-05-29 | 12,000 | -6,000 | 0.00 | 2,245,029,298 | 107,640 | 8.970 | 2009-05-26 |
| 112 | 2009-05-27 | 18,000 | 6,000 | 0.00 | 2,245,029,298 | 149,580 | 8.310 | 2009-05-25 |
| 113 | 2009-03-19 | 12,000 | -2,000 | 0.00 | 2,245,029,298 | 80,400 | 6.700 | 2009-03-17 |
| 114 | 2008-11-24 | 14,000 | -10,000 | 0.00 | 2,245,029,298 | 65,800 | 4.700 | 2008-11-20 |
| 115 | 2008-11-21 | 24,000 | 10,000 | 0.00 | 2,245,029,298 | 122,160 | 5.090 | 2008-11-19 |
| 116 | 2008-11-19 | 14,000 | -10,000 | 0.00 | 2,245,029,298 | 81,200 | 5.800 | 2008-11-17 |
| 117 | 2008-11-18 | 24,000 | 10,000 | 0.00 | 2,245,029,298 | 135,600 | 5.650 | 2008-11-14 |
| 118 | 2008-11-14 | 14,000 | -10,000 | 0.00 | 2,245,029,298 | 86,660 | 6.190 | 2008-11-12 |
| 119 | 2008-11-13 | 24,000 | 10,000 | 0.00 | 2,245,029,298 | 144,000 | 6.000 | 2008-11-11 |
| 120 | 2008-11-03 | 14,000 | -6,000 | 0.00 | 2,245,029,298 | 74,900 | 5.350 | 2008-10-30 |
| 121 | 2008-10-28 | 20,000 | -6,000 | 0.00 | 2,245,029,298 | 92,000 | 4.600 | 2008-10-24 |
| 122 | 2008-10-23 | 26,000 | 6,000 | 0.00 | 2,245,029,298 | 161,720 | 6.220 | 2008-10-21 |
| 123 | 2008-09-01 | 20,000 | -10,000 | 0.00 | 2,245,029,298 | 230,400 | 11.52 | 2008-08-28 |
| 124 | 2008-08-12 | 30,000 | 10,000 | 0.00 | 2,245,029,298 | 340,800 | 11.36 | 2008-08-08 |
| 125 | 2008-07-25 | 20,000 | -2,000 | 0.00 | 2,245,029,298 | 281,600 | 14.08 | 2008-07-23 |
| 126 | 2008-06-10 | 22,000 | 2,000 | 0.00 | 2,245,029,298 | 307,560 | 13.98 | 2008-06-05 |
| 127 | 2008-06-02 | 20,000 | -2,000 | 0.00 | 2,245,029,298 | 292,000 | 14.60 | 2008-05-29 |
| 128 | 2008-05-30 | 22,000 | -8,000 | 0.00 | 2,244,979,298 | 312,840 | 14.22 | 2008-05-28 |
| 129 | 2008-05-22 | 30,000 | 2,000 | 0.00 | 2,244,979,298 | 433,200 | 14.44 | 2008-05-20 |
| 130 | 2008-05-21 | 28,000 | 4,000 | 0.00 | 2,244,979,298 | 413,280 | 14.76 | 2008-05-19 |
| 131 | 2008-05-16 | 24,000 | 2,000 | 0.00 | 2,244,979,298 | 348,480 | 14.52 | 2008-05-14 |
| 132 | 2008-05-13 | 22,000 | -10,000 | 0.00 | 2,244,979,298 | 329,560 | 14.98 | 2008-05-08 |
| 133 | 2008-05-09 | 32,000 | -2,000 | 0.00 | 2,244,979,298 | 476,160 | 14.88 | 2008-05-07 |
| 134 | 2008-05-08 | 34,000 | -6,000 | 0.00 | 2,244,979,298 | 514,760 | 15.14 | 2008-05-06 |
| 135 | 2008-05-07 | 40,000 | 10,000 | 0.00 | 2,244,979,298 | 584,000 | 14.60 | 2008-05-05 |
| 136 | 2008-05-06 | 30,000 | 6,000 | 0.00 | 2,244,979,298 | 441,000 | 14.70 | 2008-05-02 |
| 137 | 2008-04-29 | 24,000 | -2,000 | 0.00 | 2,244,979,298 | 357,120 | 14.88 | 2008-04-25 |
| 138 | 2008-04-25 | 26,000 | -6,000 | 0.00 | 2,244,979,298 | 374,400 | 14.40 | 2008-04-23 |
| 139 | 2008-04-24 | 32,000 | 4,000 | 0.00 | 2,244,979,298 | 439,680 | 13.74 | 2008-04-22 |
| 140 | 2008-04-23 | 28,000 | 4,000 | 0.00 | 2,244,979,298 | 383,040 | 13.68 | 2008-04-21 |
| 141 | 2008-04-15 | 24,000 | -10,000 | 0.00 | 2,244,979,298 | 360,000 | 15.00 | 2008-04-11 |
| 142 | 2008-04-14 | 34,000 | 8,000 | 0.00 | 2,244,979,298 | 503,200 | 14.80 | 2008-04-10 |
| 143 | 2008-04-11 | 26,000 | -6,000 | 0.00 | 2,244,979,298 | 397,800 | 15.30 | 2008-04-09 |
| 144 | 2008-04-10 | 32,000 | 8,000 | 0.00 | 2,244,979,298 | 508,800 | 15.90 | 2008-04-08 |
| 145 | 2008-04-01 | 24,000 | -8,000 | 0.00 | 2,244,979,298 | 374,400 | 15.60 | 2008-03-28 |
| 146 | 2008-03-28 | 32,000 | 8,000 | 0.00 | 2,244,975,298 | 461,440 | 14.42 | 2008-03-26 |
| 147 | 2008-02-21 | 24,000 | -4,000 | 0.00 | 2,244,975,298 | 412,800 | 17.20 | 2008-02-19 |
| 148 | 2007-11-15 | 28,000 | -20,000 | 0.00 | 2,244,505,298 | 568,400 | 20.30 | 2007-11-13 |
| 149 | 2007-11-07 | 48,000 | 20,000 | 0.00 | 2,244,505,298 | 1,015,200 | 21.15 | 2007-11-05 |
| 150 | 2007-10-31 | 28,000 | 6,000 | 0.00 | 2,244,505,298 | 712,600 | 25.45 | 2007-10-29 |
| 151 | 2007-10-29 | 22,000 | -8,000 | 0.00 | 2,243,331,298 | 513,700 | 23.35 | 2007-10-25 |
| 152 | 2007-10-26 | 30,000 | 4,000 | 0.00 | 2,243,331,298 | 666,000 | 22.20 | 2007-10-24 |
| 153 | 2007-10-25 | 26,000 | 4,000 | 0.00 | 2,243,331,298 | 582,400 | 22.40 | 2007-10-23 |
| 154 | 2007-10-23 | 22,000 | -2,000 | 0.00 | 2,243,331,298 | 515,900 | 23.45 | 2007-10-18 |
| 155 | 2007-10-18 | 24,000 | -2,000 | 0.00 | 2,243,331,298 | 573,600 | 23.90 | 2007-10-16 |
| 156 | 2007-10-16 | 26,000 | 4,000 | 0.00 | 2,243,331,298 | 642,200 | 24.70 | 2007-10-12 |
| 157 | 2007-10-08 | 22,000 | 2,000 | 0.00 | 2,243,331,298 | 532,400 | 24.20 | 2007-10-04 |
| 158 | 2007-10-04 | 20,000 | -2,000 | 0.00 | 2,243,331,298 | 496,000 | 24.80 | 2007-10-02 |
| 159 | 2007-09-24 | 22,000 | -2,000 | 0.00 | 2,241,483,298 | 552,200 | 25.10 | 2007-09-20 |
| 160 | 2007-09-14 | 24,000 | 2,000 | 0.00 | 2,241,483,298 | 558,000 | 23.25 | 2007-09-12 |
| 161 | 2007-09-11 | 22,000 | -4,000 | 0.00 | 2,241,483,298 | 493,900 | 22.45 | 2007-09-07 |
| 162 | 2007-09-07 | 26,000 | 2,000 | 0.00 | 2,241,483,298 | 577,200 | 22.20 | 2007-09-05 |
| 163 | 2007-08-20 | 24,000 | 2,000 | 0.00 | 2,241,267,298 | 438,720 | 18.28 | 2007-08-16 |
| 164 | 2007-08-14 | 22,000 | 2,000 | 0.00 | 2,241,267,298 | 433,840 | 19.72 | 2007-08-10 |
| 165 | 2007-08-06 | 20,000 | -2,000 | 0.00 | 2,241,267,298 | 400,000 | 20.00 | 2007-08-02 |
| 166 | 2007-07-31 | 22,000 | 2,000 | 0.00 | 2,241,267,298 | 446,600 | 20.30 | 2007-07-27 |
| 167 | 2007-07-10 | 20,000 | 2,000 | 0.00 | 2,240,669,298 | 419,000 | 20.95 | 2007-07-06 |
| 168 | 2007-07-09 | 18,000 | -2,000 | 0.00 | 2,240,669,298 | 378,000 | 21.00 | 2007-07-05 |
| 169 | 2007-06-29 | 20,000 | 2,000 | 0.00 | 2,239,585,298 | 409,000 | 20.45 | 2007-06-27 |
Webb-site Database - Powered By Linux Group