COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AIF Securities Limited 亞投證券有限公司

CCASSID: B01776

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 6.100 2026-02-03
2 2026-02-04 5.970 2026-02-02
3 2026-02-03 6.190 2026-01-30
4 2019-06-11 0 -4,000 0.00 3,113,125,479 0 7.380 2019-06-06
5 2017-11-02 4,000 -2,409 0.00 3,057,112,720 36,160 9.040 2017-10-31
6 2017-10-27 6,409 27 0.00 3,057,112,720 58,642 9.150 2017-10-25
7 2017-10-26 6,382 -6,052 0.00 3,030,972,821 58,587 9.180 2017-10-24
8 2017-07-19 12,434 72 0.00 3,030,972,821 122,102 9.820 2017-07-17
9 2017-06-02 12,362 -50,000 0.00 3,016,018,628 112,494 9.100 2017-05-31
10 2017-06-01 62,362 50,000 0.00 3,016,018,628 563,752 9.040 2017-05-29
11 2016-10-26 12,362 49 0.00 3,016,018,628 103,099 8.340 2016-10-24
12 2016-09-28 12,313 -4,000 0.00 2,969,574,635 100,967 8.200 2016-09-26
13 2016-09-14 16,313 4,000 0.00 2,969,574,635 133,277 8.170 2016-09-12
14 2016-09-13 12,313 -2,000 0.00 2,969,574,635 103,429 8.400 2016-09-09
15 2016-09-02 14,313 2,000 0.00 2,969,574,635 120,229 8.400 2016-08-31
16 2016-08-31 12,313 -4,000 0.00 2,969,574,635 107,246 8.710 2016-08-29
17 2016-08-25 16,313 2,000 0.00 2,969,574,635 132,625 8.130 2016-08-23
18 2016-08-24 14,313 -2,000 0.00 2,969,574,635 117,080 8.180 2016-08-22
19 2016-07-20 16,313 64 0.00 2,969,574,635 129,851 7.960 2016-07-18
20 2016-06-03 16,249 2,000 0.00 2,966,559,439 129,180 7.950 2016-06-01
21 2015-06-11 14,249 2,000 0.00 2,940,437,862 153,604 10.78 2015-06-09
22 2014-10-27 12,249 31 0.00 2,940,437,862 125,920 10.28 2014-10-23
23 2014-07-24 12,218 -2,000 0.00 2,938,780,325 136,353 11.16 2014-07-22
24 2014-07-16 14,218 30 0.00 2,938,780,325 156,114 10.98 2014-07-14
25 2014-05-22 14,188 -2,000 0.00 2,912,325,528 147,271 10.38 2014-05-20
26 2014-04-15 16,188 -6,000 0.00 2,912,325,528 174,830 10.80 2014-04-11
27 2014-04-14 22,188 6,000 0.00 2,912,325,528 238,743 10.76 2014-04-10
28 2014-03-25 16,188 2,000 0.00 2,912,325,528 162,204 10.02 2014-03-21
29 2013-12-10 14,188 2,000 0.00 2,912,325,528 158,622 11.18 2013-12-06
30 2013-10-23 12,188 113 0.00 2,912,174,528 136,262 11.18 2013-10-21
31 2013-09-17 12,075 -6,000 0.00 2,808,387,196 139,587 11.56 2013-09-13
32 2013-09-11 18,075 6,000 0.00 2,807,457,196 215,454 11.92 2013-09-09
33 2013-09-06 12,075 -2,000 0.00 2,807,457,196 143,693 11.90 2013-09-04
34 2013-08-29 14,075 2,000 0.00 2,807,207,196 158,766 11.28 2013-08-27
35 2013-07-25 12,075 -8,000 0.00 2,807,207,196 130,410 10.80 2013-07-23
36 2013-07-03 20,075 8,000 0.00 2,786,226,002 202,356 10.08 2013-06-28
37 2013-05-22 12,075 -4,000 0.00 2,786,226,002 130,410 10.80 2013-05-20
38 2012-10-30 16,075 -2,000 0.00 2,786,052,002 183,577 11.42 2012-10-26
39 2012-10-26 18,075 2,000 0.00 2,786,052,002 209,309 11.58 2012-10-24
40 2012-10-24 16,075 39 0.00 2,786,052,002 189,042 11.76 2012-10-19
41 2012-09-18 16,036 -2,000 0.00 2,747,419,922 177,679 11.08 2012-09-14
42 2012-09-12 18,036 -10,000 0.00 2,747,419,922 179,278 9.940 2012-09-10
43 2012-09-03 28,036 4,000 0.00 2,747,419,922 278,397 9.930 2012-08-30
44 2012-08-31 24,036 4,000 0.00 2,747,419,922 244,206 10.16 2012-08-29
45 2012-07-20 20,036 36 0.00 2,747,419,922 205,970 10.28 2012-07-18
46 2012-06-29 20,000 -4,000 0.00 2,711,783,573 197,600 9.880 2012-06-27
47 2011-10-10 24,000 -4,000 0.00 2,711,783,573 206,640 8.610 2011-10-06
48 2011-10-06 28,000 -6,000 0.00 2,711,783,573 232,680 8.310 2011-10-03
49 2011-09-28 34,000 -6,000 0.00 2,711,783,573 268,940 7.910 2011-09-26
50 2011-09-09 40,000 2,000 0.00 2,711,783,573 386,400 9.660 2011-09-07
51 2011-09-02 38,000 4,000 0.00 2,711,783,573 405,080 10.66 2011-08-31
52 2011-08-26 34,000 10,000 0.00 2,711,783,573 349,520 10.28 2011-08-24
53 2011-08-10 24,000 -2,000 0.00 2,711,783,573 242,880 10.12 2011-08-08
54 2011-08-08 26,000 2,000 0.00 2,711,783,573 289,120 11.12 2011-08-04
55 2011-08-01 24,000 2,000 0.00 2,711,783,573 307,200 12.80 2011-07-28
56 2011-07-26 22,000 -2,000 0.00 2,711,783,573 289,080 13.14 2011-07-22
57 2011-07-20 24,000 2,000 0.00 2,711,783,573 312,000 13.00 2011-07-18
58 2011-07-14 22,000 8,000 0.00 2,711,783,573 290,400 13.20 2011-07-12
59 2011-07-11 14,000 -2,000 0.00 2,711,783,573 198,520 14.18 2011-07-07
60 2011-07-07 16,000 -2,000 0.00 2,711,783,573 227,200 14.20 2011-07-05
61 2011-07-06 18,000 -2,000 0.00 2,711,783,573 254,880 14.16 2011-07-04
62 2011-06-29 20,000 10,000 0.00 2,711,783,573 268,400 13.42 2011-06-27
63 2011-05-19 10,000 -4,000 0.00 2,711,783,573 157,800 15.78 2011-05-17
64 2011-05-09 14,000 -6,000 0.00 2,711,783,573 216,160 15.44 2011-05-05
65 2011-04-04 20,000 -2,000 0.00 2,711,783,573 294,400 14.72 2011-03-31
66 2011-03-16 22,000 -4,000 0.00 2,711,783,573 334,400 15.20 2011-03-14
67 2011-02-24 26,000 -2,000 0.00 2,711,625,573 382,200 14.70 2011-02-22
68 2011-02-07 28,000 2,000 0.00 2,711,625,573 406,560 14.52 2011-01-31
69 2011-01-31 26,000 -2,000 0.00 2,711,625,573 389,480 14.98 2011-01-27
70 2011-01-14 28,000 -6,000 0.00 2,711,525,573 420,560 15.02 2011-01-12
71 2011-01-10 34,000 2,000 0.00 2,711,525,573 473,960 13.94 2011-01-06
72 2011-01-06 32,000 -4,000 0.00 2,711,525,573 464,000 14.50 2011-01-04
73 2010-10-18 36,000 10,000 0.00 2,711,525,573 421,200 11.70 2010-10-14
74 2010-09-07 26,000 -6,000 0.00 2,711,525,573 274,560 10.56 2010-09-03
75 2010-09-06 32,000 -4,000 0.00 2,711,525,573 339,200 10.60 2010-09-02
76 2010-08-27 36,000 10,000 0.00 2,711,525,573 364,320 10.12 2010-08-25
77 2010-08-16 26,000 -2,000 0.00 2,711,525,573 257,660 9.910 2010-08-12
78 2010-08-09 28,000 10,000 0.00 2,711,525,573 296,800 10.60 2010-08-05
79 2010-07-27 18,000 -10,000 0.00 2,711,525,573 187,560 10.42 2010-07-23
80 2010-07-26 28,000 6,000 0.00 2,711,525,573 279,720 9.990 2010-07-22
81 2010-07-23 22,000 -2,000 0.00 2,711,525,573 217,800 9.900 2010-07-21
82 2010-07-22 24,000 4,000 0.00 2,711,525,573 230,880 9.620 2010-07-20
83 2010-07-12 20,000 -2,000 0.00 2,711,525,573 187,400 9.370 2010-07-08
84 2010-07-02 22,000 2,000 0.00 2,711,525,573 202,180 9.190 2010-06-29
85 2010-06-24 20,000 -10,000 0.00 2,711,525,573 198,600 9.930 2010-06-22
86 2010-06-22 30,000 -4,000 0.00 2,711,525,573 286,200 9.540 2010-06-18
87 2010-06-21 34,000 -2,000 0.00 2,711,525,573 324,700 9.550 2010-06-17
88 2010-06-15 36,000 10,000 0.00 2,711,525,573 329,400 9.150 2010-06-11
89 2010-06-14 26,000 4,000 0.00 2,711,525,573 229,060 8.810 2010-06-10
90 2010-06-01 22,000 -10,000 0.00 2,711,525,573 210,100 9.550 2010-05-28
91 2010-05-27 32,000 4,000 0.00 2,711,525,573 277,760 8.680 2010-05-25
92 2010-05-20 28,000 10,000 0.00 2,711,525,573 270,200 9.650 2010-05-18
93 2010-05-18 18,000 -6,000 0.00 2,711,525,573 179,280 9.960 2010-05-14
94 2010-05-14 24,000 6,000 0.00 2,711,525,573 233,520 9.730 2010-05-12
95 2010-05-12 18,000 -50,000 0.00 2,711,525,573 178,920 9.940 2010-05-10
96 2010-05-10 68,000 56,000 0.00 2,262,525,573 654,840 9.630 2010-05-06
97 2010-05-05 12,000 2,000 0.00 2,262,525,573 124,080 10.34 2010-05-03
98 2010-03-16 10,000 -2,000 0.00 2,262,525,573 127,800 12.78 2010-03-12
99 2010-03-15 12,000 2,000 0.00 2,262,525,573 154,560 12.88 2010-03-11
100 2010-02-17 10,000 -2,000 0.00 2,262,525,573 114,800 11.48 2010-02-11
101 2010-02-12 12,000 2,000 0.00 2,262,525,573 134,400 11.20 2010-02-10
102 2010-01-08 10,000 -6,000 0.00 2,262,525,573 112,800 11.28 2010-01-06
103 2009-12-10 16,000 6,000 0.00 2,262,525,573 169,280 10.58 2009-12-08
104 2009-12-08 10,000 -2,000 0.00 2,262,525,573 108,800 10.88 2009-12-04
105 2009-10-30 12,000 -4,000 0.00 2,262,513,573 134,880 11.24 2009-10-28
106 2009-10-21 16,000 4,000 0.00 2,262,513,573 195,520 12.22 2009-10-19
107 2009-07-21 12,000 -4,000 0.00 2,262,505,573 112,440 9.370 2009-07-17
108 2009-07-20 16,000 -4,000 0.00 2,262,505,573 147,200 9.200 2009-07-16
109 2009-07-02 20,000 6,000 0.00 2,245,029,298 176,400 8.820 2009-06-29
110 2009-06-29 14,000 2,000 0.00 2,245,029,298 119,700 8.550 2009-06-25
111 2009-05-29 12,000 -6,000 0.00 2,245,029,298 107,640 8.970 2009-05-26
112 2009-05-27 18,000 6,000 0.00 2,245,029,298 149,580 8.310 2009-05-25
113 2009-03-19 12,000 -2,000 0.00 2,245,029,298 80,400 6.700 2009-03-17
114 2008-11-24 14,000 -10,000 0.00 2,245,029,298 65,800 4.700 2008-11-20
115 2008-11-21 24,000 10,000 0.00 2,245,029,298 122,160 5.090 2008-11-19
116 2008-11-19 14,000 -10,000 0.00 2,245,029,298 81,200 5.800 2008-11-17
117 2008-11-18 24,000 10,000 0.00 2,245,029,298 135,600 5.650 2008-11-14
118 2008-11-14 14,000 -10,000 0.00 2,245,029,298 86,660 6.190 2008-11-12
119 2008-11-13 24,000 10,000 0.00 2,245,029,298 144,000 6.000 2008-11-11
120 2008-11-03 14,000 -6,000 0.00 2,245,029,298 74,900 5.350 2008-10-30
121 2008-10-28 20,000 -6,000 0.00 2,245,029,298 92,000 4.600 2008-10-24
122 2008-10-23 26,000 6,000 0.00 2,245,029,298 161,720 6.220 2008-10-21
123 2008-09-01 20,000 -10,000 0.00 2,245,029,298 230,400 11.52 2008-08-28
124 2008-08-12 30,000 10,000 0.00 2,245,029,298 340,800 11.36 2008-08-08
125 2008-07-25 20,000 -2,000 0.00 2,245,029,298 281,600 14.08 2008-07-23
126 2008-06-10 22,000 2,000 0.00 2,245,029,298 307,560 13.98 2008-06-05
127 2008-06-02 20,000 -2,000 0.00 2,245,029,298 292,000 14.60 2008-05-29
128 2008-05-30 22,000 -8,000 0.00 2,244,979,298 312,840 14.22 2008-05-28
129 2008-05-22 30,000 2,000 0.00 2,244,979,298 433,200 14.44 2008-05-20
130 2008-05-21 28,000 4,000 0.00 2,244,979,298 413,280 14.76 2008-05-19
131 2008-05-16 24,000 2,000 0.00 2,244,979,298 348,480 14.52 2008-05-14
132 2008-05-13 22,000 -10,000 0.00 2,244,979,298 329,560 14.98 2008-05-08
133 2008-05-09 32,000 -2,000 0.00 2,244,979,298 476,160 14.88 2008-05-07
134 2008-05-08 34,000 -6,000 0.00 2,244,979,298 514,760 15.14 2008-05-06
135 2008-05-07 40,000 10,000 0.00 2,244,979,298 584,000 14.60 2008-05-05
136 2008-05-06 30,000 6,000 0.00 2,244,979,298 441,000 14.70 2008-05-02
137 2008-04-29 24,000 -2,000 0.00 2,244,979,298 357,120 14.88 2008-04-25
138 2008-04-25 26,000 -6,000 0.00 2,244,979,298 374,400 14.40 2008-04-23
139 2008-04-24 32,000 4,000 0.00 2,244,979,298 439,680 13.74 2008-04-22
140 2008-04-23 28,000 4,000 0.00 2,244,979,298 383,040 13.68 2008-04-21
141 2008-04-15 24,000 -10,000 0.00 2,244,979,298 360,000 15.00 2008-04-11
142 2008-04-14 34,000 8,000 0.00 2,244,979,298 503,200 14.80 2008-04-10
143 2008-04-11 26,000 -6,000 0.00 2,244,979,298 397,800 15.30 2008-04-09
144 2008-04-10 32,000 8,000 0.00 2,244,979,298 508,800 15.90 2008-04-08
145 2008-04-01 24,000 -8,000 0.00 2,244,979,298 374,400 15.60 2008-03-28
146 2008-03-28 32,000 8,000 0.00 2,244,975,298 461,440 14.42 2008-03-26
147 2008-02-21 24,000 -4,000 0.00 2,244,975,298 412,800 17.20 2008-02-19
148 2007-11-15 28,000 -20,000 0.00 2,244,505,298 568,400 20.30 2007-11-13
149 2007-11-07 48,000 20,000 0.00 2,244,505,298 1,015,200 21.15 2007-11-05
150 2007-10-31 28,000 6,000 0.00 2,244,505,298 712,600 25.45 2007-10-29
151 2007-10-29 22,000 -8,000 0.00 2,243,331,298 513,700 23.35 2007-10-25
152 2007-10-26 30,000 4,000 0.00 2,243,331,298 666,000 22.20 2007-10-24
153 2007-10-25 26,000 4,000 0.00 2,243,331,298 582,400 22.40 2007-10-23
154 2007-10-23 22,000 -2,000 0.00 2,243,331,298 515,900 23.45 2007-10-18
155 2007-10-18 24,000 -2,000 0.00 2,243,331,298 573,600 23.90 2007-10-16
156 2007-10-16 26,000 4,000 0.00 2,243,331,298 642,200 24.70 2007-10-12
157 2007-10-08 22,000 2,000 0.00 2,243,331,298 532,400 24.20 2007-10-04
158 2007-10-04 20,000 -2,000 0.00 2,243,331,298 496,000 24.80 2007-10-02
159 2007-09-24 22,000 -2,000 0.00 2,241,483,298 552,200 25.10 2007-09-20
160 2007-09-14 24,000 2,000 0.00 2,241,483,298 558,000 23.25 2007-09-12
161 2007-09-11 22,000 -4,000 0.00 2,241,483,298 493,900 22.45 2007-09-07
162 2007-09-07 26,000 2,000 0.00 2,241,483,298 577,200 22.20 2007-09-05
163 2007-08-20 24,000 2,000 0.00 2,241,267,298 438,720 18.28 2007-08-16
164 2007-08-14 22,000 2,000 0.00 2,241,267,298 433,840 19.72 2007-08-10
165 2007-08-06 20,000 -2,000 0.00 2,241,267,298 400,000 20.00 2007-08-02
166 2007-07-31 22,000 2,000 0.00 2,241,267,298 446,600 20.30 2007-07-27
167 2007-07-10 20,000 2,000 0.00 2,240,669,298 419,000 20.95 2007-07-06
168 2007-07-09 18,000 -2,000 0.00 2,240,669,298 378,000 21.00 2007-07-05
169 2007-06-29 20,000 2,000 0.00 2,239,585,298 409,000 20.45 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top