COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NORMAN KONG SECURITIES COMPANY LIMITED 江陸證券有限公司

CCASSID: B01720

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 6.100 2026-02-03
2 2026-02-04 5.970 2026-02-02
3 2026-02-03 6.190 2026-01-30
4 2018-04-23 0 -10,000 0.00 3,057,112,720 0 6.510 2018-04-19
5 2015-07-08 10,000 10,000 0.00 2,940,437,862 99,900 9.990 2015-07-06
6 2015-05-13 0 -2,000 0.00 2,940,437,862 0 11.76 2015-05-11
7 2015-04-30 2,000 2,000 0.00 2,940,437,862 25,040 12.52 2015-04-28
8 2013-10-18 0 -10,000 0.00 2,808,699,196 0 11.32 2013-10-16
9 2013-09-11 10,000 10,000 0.00 2,807,457,196 119,200 11.92 2013-09-09
10 2013-02-06 0 -2,000 0.00 2,786,226,002 0 12.40 2013-02-04
11 2012-08-03 2,000 -10,000 0.00 2,747,419,922 21,680 10.84 2012-08-01
12 2012-06-07 12,000 -2,000 0.00 2,711,783,573 105,960 8.830 2012-06-05
13 2012-05-09 14,000 10,000 0.00 2,711,783,573 147,560 10.54 2012-05-07
14 2012-04-25 4,000 -4,000 0.00 2,711,783,573 44,320 11.08 2012-04-23
15 2012-04-03 8,000 4,000 0.00 2,711,783,573 93,760 11.72 2012-03-30
16 2012-03-19 4,000 -14,000 0.00 2,711,783,573 47,040 11.76 2012-03-15
17 2012-03-15 18,000 10,000 0.00 2,711,783,573 206,640 11.48 2012-03-13
18 2012-02-24 8,000 4,000 0.00 2,711,783,573 96,480 12.06 2012-02-22
19 2012-02-20 4,000 4,000 0.00 2,711,783,573 50,320 12.58 2012-02-16
20 2012-02-17 0 -8,000 0.00 2,711,783,573 0 12.60 2012-02-15
21 2012-02-16 8,000 4,000 0.00 2,711,783,573 96,800 12.10 2012-02-14
22 2012-02-15 4,000 -4,000 0.00 2,711,783,573 49,360 12.34 2012-02-13
23 2012-02-13 8,000 2,000 0.00 2,711,783,573 99,200 12.40 2012-02-09
24 2012-02-08 6,000 -4,000 0.00 2,711,783,573 72,240 12.04 2012-02-06
25 2012-02-07 10,000 4,000 0.00 2,711,783,573 115,000 11.50 2012-02-03
26 2012-02-06 6,000 2,000 0.00 2,711,783,573 68,640 11.44 2012-02-02
27 2012-01-17 4,000 -10,000 0.00 2,711,783,573 41,920 10.48 2012-01-13
28 2012-01-10 14,000 4,000 0.00 2,711,783,573 137,620 9.830 2012-01-06
29 2012-01-09 10,000 -4,000 0.00 2,711,783,573 98,400 9.840 2012-01-05
30 2011-12-12 14,000 4,000 0.00 2,711,783,573 130,620 9.330 2011-12-08
31 2011-08-11 10,000 -12,000 0.00 2,711,783,573 94,600 9.460 2011-08-09
32 2011-08-08 22,000 12,000 0.00 2,711,783,573 244,640 11.12 2011-08-04
33 2011-08-05 10,000 -10,000 0.00 2,711,783,573 111,400 11.14 2011-08-03
34 2011-08-02 20,000 20,000 0.00 2,711,783,573 253,200 12.66 2011-07-29
35 2011-07-26 0 -10,000 0.00 2,711,783,573 0 13.14 2011-07-22
36 2011-07-25 10,000 10,000 0.00 2,711,783,573 127,200 12.72 2011-07-21
37 2011-07-22 0 -12,000 0.00 2,711,783,573 0 12.92 2011-07-20
38 2011-07-20 12,000 12,000 0.00 2,711,783,573 156,000 13.00 2011-07-18
39 2011-03-22 0 -10,000 0.00 2,711,783,573 0 13.92 2011-03-18
40 2011-03-18 10,000 10,000 0.00 2,711,783,573 144,400 14.44 2011-03-16
41 2010-12-01 0 -10,000 0.00 2,711,525,573 0 12.48 2010-11-29
42 2010-11-30 10,000 10,000 0.00 2,711,525,573 122,600 12.26 2010-11-26
43 2010-11-29 0 -10,000 0.00 2,711,525,573 0 12.40 2010-11-25
44 2010-11-25 10,000 10,000 0.00 2,711,525,573 123,000 12.30 2010-11-23
45 2010-11-05 0 -6,000 0.00 2,711,525,573 0 13.26 2010-11-03
46 2010-10-06 6,000 -6,000 0.00 2,711,525,573 72,000 12.00 2010-10-04
47 2010-05-06 12,000 -10,000 0.00 2,262,525,573 123,120 10.26 2010-05-04
48 2010-05-04 22,000 16,000 0.00 2,262,525,573 234,520 10.66 2010-04-30
49 2010-03-31 6,000 6,000 0.00 2,262,525,573 71,880 11.98 2010-03-29
50 2010-02-24 0 -10,000 0.00 2,262,525,573 0 11.70 2010-02-22
51 2010-02-23 10,000 10,000 0.00 2,262,525,573 115,400 11.54 2010-02-19
52 2010-02-11 0 -10,000 0.00 2,262,525,573 0 10.58 2010-02-09
53 2010-02-09 10,000 10,000 0.00 2,262,525,573 109,800 10.98 2010-02-05
54 2009-06-11 0 -4,000 0.00 2,245,029,298 0 10.06 2009-06-09
55 2009-06-10 4,000 -4,000 0.00 2,245,029,298 41,840 10.46 2009-06-08
56 2009-06-04 8,000 4,000 0.00 2,245,029,298 84,000 10.50 2009-06-02
57 2009-06-03 4,000 4,000 0.00 2,245,029,298 44,320 11.08 2009-06-01
58 2009-06-02 0 -4,000 0.00 2,245,029,298 0 10.50 2009-05-29
59 2009-06-01 4,000 4,000 0.00 2,245,029,298 37,880 9.470 2009-05-27
60 2009-05-27 0 -4,000 0.00 2,245,029,298 0 8.310 2009-05-25
61 2009-05-18 4,000 4,000 0.00 2,245,029,298 30,640 7.660 2009-05-14
62 2009-05-06 0 -6,000 0.00 2,245,029,298 0 7.980 2009-05-04
63 2009-05-04 6,000 -4,000 0.00 2,245,029,298 43,080 7.180 2009-04-29
64 2009-04-22 10,000 10,000 0.00 2,245,029,298 78,600 7.860 2009-04-20
65 2009-04-16 0 -30,000 0.00 2,245,029,298 0 8.570 2009-04-14
66 2009-04-01 30,000 30,000 0.00 2,245,029,298 234,600 7.820 2009-03-30
67 2009-03-26 0 -20,000 0.00 2,245,029,298 0 7.980 2009-03-24
68 2009-03-17 20,000 -30,000 0.00 2,245,029,298 120,600 6.030 2009-03-13
69 2009-03-12 50,000 10,000 0.00 2,245,029,298 276,000 5.520 2009-03-10
70 2009-03-10 40,000 20,000 0.00 2,245,029,298 224,000 5.600 2009-03-06
71 2009-03-05 20,000 -20,000 0.00 2,245,029,298 111,600 5.580 2009-03-03
72 2009-03-04 40,000 20,000 0.00 2,245,029,298 216,000 5.400 2009-03-02
73 2009-02-25 20,000 -10,000 0.00 2,245,029,298 133,000 6.650 2009-02-23
74 2009-02-24 30,000 10,000 0.00 2,245,029,298 193,500 6.450 2009-02-20
75 2009-02-19 20,000 20,000 0.00 2,245,029,298 135,800 6.790 2009-02-17
76 2009-01-15 0 -18,000 0.00 2,245,029,298 0 7.720 2009-01-13
77 2008-12-10 18,000 -24,000 0.00 2,245,029,298 126,000 7.000 2008-12-08
78 2008-11-19 42,000 20,000 0.00 2,245,029,298 243,600 5.800 2008-11-17
79 2008-10-30 22,000 -20,000 0.00 2,245,029,298 89,100 4.050 2008-10-28
80 2008-10-28 42,000 20,000 0.00 2,245,029,298 193,200 4.600 2008-10-24
81 2008-10-22 22,000 -40,000 0.00 2,245,029,298 145,200 6.600 2008-10-20
82 2008-10-21 62,000 40,000 0.00 2,245,029,298 384,400 6.200 2008-10-17
83 2008-08-19 22,000 -4,000 0.00 2,245,029,298 244,640 11.12 2008-08-15
84 2008-08-15 26,000 4,000 0.00 2,245,029,298 286,000 11.00 2008-08-13
85 2008-08-08 22,000 4,000 0.00 2,245,029,298 272,800 12.40 2008-08-05
86 2008-08-07 18,000 6,000 0.00 2,245,029,298 237,240 13.18 2008-08-04
87 2008-07-29 12,000 12,000 0.00 2,245,029,298 172,320 14.36 2008-07-25
88 2008-06-02 0 -6,000 0.00 2,245,029,298 0 14.60 2008-05-29
89 2008-05-26 6,000 6,000 0.00 2,244,979,298 85,440 14.24 2008-05-22
90 2008-05-20 0 -10,000 0.00 2,244,979,298 0 14.64 2008-05-16
91 2008-05-19 10,000 10,000 0.00 2,244,979,298 146,800 14.68 2008-05-15
92 2008-04-28 0 -6,000 0.00 2,244,979,298 0 14.84 2008-04-24
93 2008-04-16 6,000 6,000 0.00 2,244,979,298 82,680 13.78 2008-04-14
94 2007-09-21 0 -6,000 0.00 2,241,483,298 0 25.00 2007-09-19

Webb-site Database - Powered By Linux Group

Back to top