COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
NORMAN KONG SECURITIES COMPANY LIMITED 江陸證券有限公司
CCASSID: B01720
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.190 | 2026-01-30 | |||||
| 4 | 2018-04-23 | 0 | -10,000 | 0.00 | 3,057,112,720 | 0 | 6.510 | 2018-04-19 |
| 5 | 2015-07-08 | 10,000 | 10,000 | 0.00 | 2,940,437,862 | 99,900 | 9.990 | 2015-07-06 |
| 6 | 2015-05-13 | 0 | -2,000 | 0.00 | 2,940,437,862 | 0 | 11.76 | 2015-05-11 |
| 7 | 2015-04-30 | 2,000 | 2,000 | 0.00 | 2,940,437,862 | 25,040 | 12.52 | 2015-04-28 |
| 8 | 2013-10-18 | 0 | -10,000 | 0.00 | 2,808,699,196 | 0 | 11.32 | 2013-10-16 |
| 9 | 2013-09-11 | 10,000 | 10,000 | 0.00 | 2,807,457,196 | 119,200 | 11.92 | 2013-09-09 |
| 10 | 2013-02-06 | 0 | -2,000 | 0.00 | 2,786,226,002 | 0 | 12.40 | 2013-02-04 |
| 11 | 2012-08-03 | 2,000 | -10,000 | 0.00 | 2,747,419,922 | 21,680 | 10.84 | 2012-08-01 |
| 12 | 2012-06-07 | 12,000 | -2,000 | 0.00 | 2,711,783,573 | 105,960 | 8.830 | 2012-06-05 |
| 13 | 2012-05-09 | 14,000 | 10,000 | 0.00 | 2,711,783,573 | 147,560 | 10.54 | 2012-05-07 |
| 14 | 2012-04-25 | 4,000 | -4,000 | 0.00 | 2,711,783,573 | 44,320 | 11.08 | 2012-04-23 |
| 15 | 2012-04-03 | 8,000 | 4,000 | 0.00 | 2,711,783,573 | 93,760 | 11.72 | 2012-03-30 |
| 16 | 2012-03-19 | 4,000 | -14,000 | 0.00 | 2,711,783,573 | 47,040 | 11.76 | 2012-03-15 |
| 17 | 2012-03-15 | 18,000 | 10,000 | 0.00 | 2,711,783,573 | 206,640 | 11.48 | 2012-03-13 |
| 18 | 2012-02-24 | 8,000 | 4,000 | 0.00 | 2,711,783,573 | 96,480 | 12.06 | 2012-02-22 |
| 19 | 2012-02-20 | 4,000 | 4,000 | 0.00 | 2,711,783,573 | 50,320 | 12.58 | 2012-02-16 |
| 20 | 2012-02-17 | 0 | -8,000 | 0.00 | 2,711,783,573 | 0 | 12.60 | 2012-02-15 |
| 21 | 2012-02-16 | 8,000 | 4,000 | 0.00 | 2,711,783,573 | 96,800 | 12.10 | 2012-02-14 |
| 22 | 2012-02-15 | 4,000 | -4,000 | 0.00 | 2,711,783,573 | 49,360 | 12.34 | 2012-02-13 |
| 23 | 2012-02-13 | 8,000 | 2,000 | 0.00 | 2,711,783,573 | 99,200 | 12.40 | 2012-02-09 |
| 24 | 2012-02-08 | 6,000 | -4,000 | 0.00 | 2,711,783,573 | 72,240 | 12.04 | 2012-02-06 |
| 25 | 2012-02-07 | 10,000 | 4,000 | 0.00 | 2,711,783,573 | 115,000 | 11.50 | 2012-02-03 |
| 26 | 2012-02-06 | 6,000 | 2,000 | 0.00 | 2,711,783,573 | 68,640 | 11.44 | 2012-02-02 |
| 27 | 2012-01-17 | 4,000 | -10,000 | 0.00 | 2,711,783,573 | 41,920 | 10.48 | 2012-01-13 |
| 28 | 2012-01-10 | 14,000 | 4,000 | 0.00 | 2,711,783,573 | 137,620 | 9.830 | 2012-01-06 |
| 29 | 2012-01-09 | 10,000 | -4,000 | 0.00 | 2,711,783,573 | 98,400 | 9.840 | 2012-01-05 |
| 30 | 2011-12-12 | 14,000 | 4,000 | 0.00 | 2,711,783,573 | 130,620 | 9.330 | 2011-12-08 |
| 31 | 2011-08-11 | 10,000 | -12,000 | 0.00 | 2,711,783,573 | 94,600 | 9.460 | 2011-08-09 |
| 32 | 2011-08-08 | 22,000 | 12,000 | 0.00 | 2,711,783,573 | 244,640 | 11.12 | 2011-08-04 |
| 33 | 2011-08-05 | 10,000 | -10,000 | 0.00 | 2,711,783,573 | 111,400 | 11.14 | 2011-08-03 |
| 34 | 2011-08-02 | 20,000 | 20,000 | 0.00 | 2,711,783,573 | 253,200 | 12.66 | 2011-07-29 |
| 35 | 2011-07-26 | 0 | -10,000 | 0.00 | 2,711,783,573 | 0 | 13.14 | 2011-07-22 |
| 36 | 2011-07-25 | 10,000 | 10,000 | 0.00 | 2,711,783,573 | 127,200 | 12.72 | 2011-07-21 |
| 37 | 2011-07-22 | 0 | -12,000 | 0.00 | 2,711,783,573 | 0 | 12.92 | 2011-07-20 |
| 38 | 2011-07-20 | 12,000 | 12,000 | 0.00 | 2,711,783,573 | 156,000 | 13.00 | 2011-07-18 |
| 39 | 2011-03-22 | 0 | -10,000 | 0.00 | 2,711,783,573 | 0 | 13.92 | 2011-03-18 |
| 40 | 2011-03-18 | 10,000 | 10,000 | 0.00 | 2,711,783,573 | 144,400 | 14.44 | 2011-03-16 |
| 41 | 2010-12-01 | 0 | -10,000 | 0.00 | 2,711,525,573 | 0 | 12.48 | 2010-11-29 |
| 42 | 2010-11-30 | 10,000 | 10,000 | 0.00 | 2,711,525,573 | 122,600 | 12.26 | 2010-11-26 |
| 43 | 2010-11-29 | 0 | -10,000 | 0.00 | 2,711,525,573 | 0 | 12.40 | 2010-11-25 |
| 44 | 2010-11-25 | 10,000 | 10,000 | 0.00 | 2,711,525,573 | 123,000 | 12.30 | 2010-11-23 |
| 45 | 2010-11-05 | 0 | -6,000 | 0.00 | 2,711,525,573 | 0 | 13.26 | 2010-11-03 |
| 46 | 2010-10-06 | 6,000 | -6,000 | 0.00 | 2,711,525,573 | 72,000 | 12.00 | 2010-10-04 |
| 47 | 2010-05-06 | 12,000 | -10,000 | 0.00 | 2,262,525,573 | 123,120 | 10.26 | 2010-05-04 |
| 48 | 2010-05-04 | 22,000 | 16,000 | 0.00 | 2,262,525,573 | 234,520 | 10.66 | 2010-04-30 |
| 49 | 2010-03-31 | 6,000 | 6,000 | 0.00 | 2,262,525,573 | 71,880 | 11.98 | 2010-03-29 |
| 50 | 2010-02-24 | 0 | -10,000 | 0.00 | 2,262,525,573 | 0 | 11.70 | 2010-02-22 |
| 51 | 2010-02-23 | 10,000 | 10,000 | 0.00 | 2,262,525,573 | 115,400 | 11.54 | 2010-02-19 |
| 52 | 2010-02-11 | 0 | -10,000 | 0.00 | 2,262,525,573 | 0 | 10.58 | 2010-02-09 |
| 53 | 2010-02-09 | 10,000 | 10,000 | 0.00 | 2,262,525,573 | 109,800 | 10.98 | 2010-02-05 |
| 54 | 2009-06-11 | 0 | -4,000 | 0.00 | 2,245,029,298 | 0 | 10.06 | 2009-06-09 |
| 55 | 2009-06-10 | 4,000 | -4,000 | 0.00 | 2,245,029,298 | 41,840 | 10.46 | 2009-06-08 |
| 56 | 2009-06-04 | 8,000 | 4,000 | 0.00 | 2,245,029,298 | 84,000 | 10.50 | 2009-06-02 |
| 57 | 2009-06-03 | 4,000 | 4,000 | 0.00 | 2,245,029,298 | 44,320 | 11.08 | 2009-06-01 |
| 58 | 2009-06-02 | 0 | -4,000 | 0.00 | 2,245,029,298 | 0 | 10.50 | 2009-05-29 |
| 59 | 2009-06-01 | 4,000 | 4,000 | 0.00 | 2,245,029,298 | 37,880 | 9.470 | 2009-05-27 |
| 60 | 2009-05-27 | 0 | -4,000 | 0.00 | 2,245,029,298 | 0 | 8.310 | 2009-05-25 |
| 61 | 2009-05-18 | 4,000 | 4,000 | 0.00 | 2,245,029,298 | 30,640 | 7.660 | 2009-05-14 |
| 62 | 2009-05-06 | 0 | -6,000 | 0.00 | 2,245,029,298 | 0 | 7.980 | 2009-05-04 |
| 63 | 2009-05-04 | 6,000 | -4,000 | 0.00 | 2,245,029,298 | 43,080 | 7.180 | 2009-04-29 |
| 64 | 2009-04-22 | 10,000 | 10,000 | 0.00 | 2,245,029,298 | 78,600 | 7.860 | 2009-04-20 |
| 65 | 2009-04-16 | 0 | -30,000 | 0.00 | 2,245,029,298 | 0 | 8.570 | 2009-04-14 |
| 66 | 2009-04-01 | 30,000 | 30,000 | 0.00 | 2,245,029,298 | 234,600 | 7.820 | 2009-03-30 |
| 67 | 2009-03-26 | 0 | -20,000 | 0.00 | 2,245,029,298 | 0 | 7.980 | 2009-03-24 |
| 68 | 2009-03-17 | 20,000 | -30,000 | 0.00 | 2,245,029,298 | 120,600 | 6.030 | 2009-03-13 |
| 69 | 2009-03-12 | 50,000 | 10,000 | 0.00 | 2,245,029,298 | 276,000 | 5.520 | 2009-03-10 |
| 70 | 2009-03-10 | 40,000 | 20,000 | 0.00 | 2,245,029,298 | 224,000 | 5.600 | 2009-03-06 |
| 71 | 2009-03-05 | 20,000 | -20,000 | 0.00 | 2,245,029,298 | 111,600 | 5.580 | 2009-03-03 |
| 72 | 2009-03-04 | 40,000 | 20,000 | 0.00 | 2,245,029,298 | 216,000 | 5.400 | 2009-03-02 |
| 73 | 2009-02-25 | 20,000 | -10,000 | 0.00 | 2,245,029,298 | 133,000 | 6.650 | 2009-02-23 |
| 74 | 2009-02-24 | 30,000 | 10,000 | 0.00 | 2,245,029,298 | 193,500 | 6.450 | 2009-02-20 |
| 75 | 2009-02-19 | 20,000 | 20,000 | 0.00 | 2,245,029,298 | 135,800 | 6.790 | 2009-02-17 |
| 76 | 2009-01-15 | 0 | -18,000 | 0.00 | 2,245,029,298 | 0 | 7.720 | 2009-01-13 |
| 77 | 2008-12-10 | 18,000 | -24,000 | 0.00 | 2,245,029,298 | 126,000 | 7.000 | 2008-12-08 |
| 78 | 2008-11-19 | 42,000 | 20,000 | 0.00 | 2,245,029,298 | 243,600 | 5.800 | 2008-11-17 |
| 79 | 2008-10-30 | 22,000 | -20,000 | 0.00 | 2,245,029,298 | 89,100 | 4.050 | 2008-10-28 |
| 80 | 2008-10-28 | 42,000 | 20,000 | 0.00 | 2,245,029,298 | 193,200 | 4.600 | 2008-10-24 |
| 81 | 2008-10-22 | 22,000 | -40,000 | 0.00 | 2,245,029,298 | 145,200 | 6.600 | 2008-10-20 |
| 82 | 2008-10-21 | 62,000 | 40,000 | 0.00 | 2,245,029,298 | 384,400 | 6.200 | 2008-10-17 |
| 83 | 2008-08-19 | 22,000 | -4,000 | 0.00 | 2,245,029,298 | 244,640 | 11.12 | 2008-08-15 |
| 84 | 2008-08-15 | 26,000 | 4,000 | 0.00 | 2,245,029,298 | 286,000 | 11.00 | 2008-08-13 |
| 85 | 2008-08-08 | 22,000 | 4,000 | 0.00 | 2,245,029,298 | 272,800 | 12.40 | 2008-08-05 |
| 86 | 2008-08-07 | 18,000 | 6,000 | 0.00 | 2,245,029,298 | 237,240 | 13.18 | 2008-08-04 |
| 87 | 2008-07-29 | 12,000 | 12,000 | 0.00 | 2,245,029,298 | 172,320 | 14.36 | 2008-07-25 |
| 88 | 2008-06-02 | 0 | -6,000 | 0.00 | 2,245,029,298 | 0 | 14.60 | 2008-05-29 |
| 89 | 2008-05-26 | 6,000 | 6,000 | 0.00 | 2,244,979,298 | 85,440 | 14.24 | 2008-05-22 |
| 90 | 2008-05-20 | 0 | -10,000 | 0.00 | 2,244,979,298 | 0 | 14.64 | 2008-05-16 |
| 91 | 2008-05-19 | 10,000 | 10,000 | 0.00 | 2,244,979,298 | 146,800 | 14.68 | 2008-05-15 |
| 92 | 2008-04-28 | 0 | -6,000 | 0.00 | 2,244,979,298 | 0 | 14.84 | 2008-04-24 |
| 93 | 2008-04-16 | 6,000 | 6,000 | 0.00 | 2,244,979,298 | 82,680 | 13.78 | 2008-04-14 |
| 94 | 2007-09-21 | 0 | -6,000 | 0.00 | 2,241,483,298 | 0 | 25.00 | 2007-09-19 |
Webb-site Database - Powered By Linux Group