COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.190 | 2026-01-30 | |||||
| 4 | 2025-08-28 | 28,000 | -10,000 | 0.00 | 3,874,248,000 | 158,480 | 5.660 | 2025-08-26 |
| 5 | 2025-08-27 | 38,000 | 10,000 | 0.00 | 3,874,248,000 | 216,220 | 5.690 | 2025-08-25 |
| 6 | 2025-06-30 | 28,000 | -10,000 | 0.00 | 3,874,248,000 | 146,160 | 5.220 | 2025-06-26 |
| 7 | 2025-06-20 | 38,000 | -10,000 | 0.00 | 3,874,248,000 | 192,660 | 5.070 | 2025-06-18 |
| 8 | 2025-05-12 | 48,000 | -10,000 | 0.00 | 3,761,381,850 | 201,120 | 4.190 | 2025-05-08 |
| 9 | 2025-04-09 | 58,000 | 10,000 | 0.00 | 3,761,381,850 | 223,300 | 3.850 | 2025-04-07 |
| 10 | 2025-01-09 | 48,000 | -10,000 | 0.00 | 3,761,381,850 | 218,400 | 4.550 | 2025-01-07 |
| 11 | 2024-11-14 | 58,000 | 10,000 | 0.00 | 3,672,260,399 | 248,240 | 4.280 | 2024-11-12 |
| 12 | 2024-10-15 | 48,000 | -4,000 | 0.00 | 3,672,260,399 | 230,880 | 4.810 | 2024-10-10 |
| 13 | 2024-10-14 | 52,000 | 10,000 | 0.00 | 3,672,260,399 | 240,760 | 4.630 | 2024-10-09 |
| 14 | 2024-10-07 | 42,000 | -10,000 | 0.00 | 3,672,260,399 | 203,700 | 4.850 | 2024-10-03 |
| 15 | 2024-09-16 | 52,000 | 10,000 | 0.00 | 3,672,260,399 | 216,840 | 4.170 | 2024-09-12 |
| 16 | 2024-07-25 | 42,000 | 10,000 | 0.00 | 3,672,260,399 | 198,660 | 4.730 | 2024-07-23 |
| 17 | 2024-04-29 | 32,000 | -16,000 | 0.00 | 3,563,579,085 | 151,680 | 4.740 | 2024-04-25 |
| 18 | 2024-04-18 | 48,000 | 16,000 | 0.00 | 3,563,579,085 | 207,840 | 4.330 | 2024-04-16 |
| 19 | 2024-04-08 | 32,000 | -16,000 | 0.00 | 3,563,579,085 | 155,200 | 4.850 | 2024-04-03 |
| 20 | 2024-03-21 | 48,000 | 16,000 | 0.00 | 3,563,579,085 | 208,320 | 4.340 | 2024-03-19 |
| 21 | 2023-12-01 | 32,000 | -10,000 | 0.00 | 3,563,579,085 | 171,840 | 5.370 | 2023-11-29 |
| 22 | 2023-09-21 | 42,000 | -6,000 | 0.00 | 3,500,810,248 | 209,580 | 4.990 | 2023-09-19 |
| 23 | 2023-05-30 | 48,000 | 6,000 | 0.00 | 3,440,657,627 | 234,720 | 4.890 | 2023-05-25 |
| 24 | 2023-05-29 | 42,000 | 10,000 | 0.00 | 3,440,657,627 | 211,680 | 5.040 | 2023-05-24 |
| 25 | 2023-05-11 | 32,000 | -6,000 | 0.00 | 3,440,657,627 | 182,400 | 5.700 | 2023-05-09 |
| 26 | 2023-05-04 | 38,000 | -23,239 | 0.00 | 3,440,657,627 | 202,160 | 5.320 | 2023-05-02 |
| 27 | 2023-05-03 | 61,239 | -16,000 | 0.00 | 3,440,657,627 | 315,381 | 5.150 | 2023-04-28 |
| 28 | 2023-04-11 | 77,239 | 6,000 | 0.00 | 3,440,657,627 | 380,788 | 4.930 | 2023-04-04 |
| 29 | 2023-04-03 | 71,239 | 6,000 | 0.00 | 3,440,657,627 | 379,704 | 5.330 | 2023-03-30 |
| 30 | 2022-11-17 | 65,239 | -10,000 | 0.00 | 3,440,657,627 | 357,510 | 5.480 | 2022-11-15 |
| 31 | 2022-11-16 | 75,239 | -10,000 | 0.00 | 3,383,224,798 | 403,281 | 5.360 | 2022-11-14 |
| 32 | 2022-10-17 | 85,239 | -10,000 | 0.00 | 3,383,224,798 | 356,299 | 4.180 | 2022-10-13 |
| 33 | 2022-08-12 | 95,239 | 20,000 | 0.00 | 3,383,224,798 | 453,338 | 4.760 | 2022-08-10 |
| 34 | 2022-05-31 | 75,239 | 1,257 | 0.00 | 3,383,224,798 | 437,891 | 5.820 | 2022-05-27 |
| 35 | 2022-02-11 | 73,982 | -10,000 | 0.00 | 3,315,296,374 | 497,159 | 6.720 | 2022-02-09 |
| 36 | 2022-02-07 | 83,982 | 10,000 | 0.00 | 3,315,296,374 | 531,606 | 6.330 | 2022-01-28 |
| 37 | 2021-12-13 | 73,982 | -10,000 | 0.00 | 3,315,296,374 | 502,338 | 6.790 | 2021-12-09 |
| 38 | 2021-12-07 | 83,982 | -8,000 | 0.00 | 3,315,296,374 | 564,359 | 6.720 | 2021-12-03 |
| 39 | 2021-10-20 | 91,982 | 8,000 | 0.00 | 3,315,296,374 | 584,086 | 6.350 | 2021-10-18 |
| 40 | 2021-10-19 | 83,982 | 10,000 | 0.00 | 3,315,296,374 | 538,325 | 6.410 | 2021-10-15 |
| 41 | 2021-09-27 | 73,982 | -6,000 | 0.00 | 3,315,296,374 | 495,679 | 6.700 | 2021-09-23 |
| 42 | 2021-09-16 | 79,982 | -2,000 | 0.00 | 3,315,296,374 | 485,491 | 6.070 | 2021-09-14 |
| 43 | 2021-09-15 | 81,982 | 2,000 | 0.00 | 3,315,296,374 | 501,730 | 6.120 | 2021-09-13 |
| 44 | 2021-09-01 | 79,982 | -6,000 | 0.00 | 3,315,296,374 | 509,485 | 6.370 | 2021-08-30 |
| 45 | 2021-07-02 | 85,982 | 6,000 | 0.00 | 3,315,296,374 | 521,051 | 6.060 | 2021-06-29 |
| 46 | 2021-05-11 | 79,982 | -10,000 | 0.00 | 3,315,296,374 | 576,670 | 7.210 | 2021-05-07 |
| 47 | 2021-05-10 | 89,982 | 10,000 | 0.00 | 3,315,296,374 | 646,971 | 7.190 | 2021-05-06 |
| 48 | 2021-05-05 | 79,982 | -13,172 | 0.00 | 3,315,296,374 | 547,077 | 6.840 | 2021-05-03 |
| 49 | 2021-04-30 | 93,154 | -10,000 | 0.00 | 3,315,296,374 | 605,501 | 6.500 | 2021-04-28 |
| 50 | 2021-04-08 | 103,154 | -10,000 | 0.00 | 3,315,296,374 | 655,028 | 6.350 | 2021-04-01 |
| 51 | 2021-03-26 | 113,154 | -10,000 | 0.00 | 3,315,296,374 | 684,582 | 6.050 | 2021-03-24 |
| 52 | 2021-03-04 | 123,154 | -6,000 | 0.00 | 3,315,296,374 | 785,723 | 6.380 | 2021-03-02 |
| 53 | 2021-01-27 | 129,154 | 6,000 | 0.00 | 3,315,296,374 | 723,262 | 5.600 | 2021-01-25 |
| 54 | 2021-01-21 | 123,154 | -2,258 | 0.00 | 3,315,296,374 | 711,830 | 5.780 | 2021-01-19 |
| 55 | 2021-01-14 | 125,412 | 24,000 | 0.00 | 3,315,296,374 | 726,135 | 5.790 | 2021-01-12 |
| 56 | 2020-12-30 | 101,412 | -10,000 | 0.00 | 3,315,296,374 | 522,272 | 5.150 | 2020-12-28 |
| 57 | 2020-11-25 | 111,412 | 10,000 | 0.00 | 3,315,296,374 | 614,994 | 5.520 | 2020-11-23 |
| 58 | 2020-11-13 | 101,412 | -10,000 | 0.00 | 3,315,296,374 | 568,921 | 5.610 | 2020-11-11 |
| 59 | 2020-10-23 | 111,412 | 3,313 | 0.00 | 3,315,296,374 | 543,691 | 4.880 | 2020-10-21 |
| 60 | 2020-10-14 | 108,099 | -2,000 | 0.00 | 3,246,374,440 | 514,551 | 4.760 | 2020-10-09 |
| 61 | 2020-10-08 | 110,099 | 10,000 | 0.00 | 3,246,374,440 | 539,485 | 4.900 | 2020-10-06 |
| 62 | 2020-09-24 | 100,099 | -4,000 | 0.00 | 3,246,374,440 | 412,408 | 4.120 | 2020-09-22 |
| 63 | 2020-09-10 | 104,099 | -6,000 | 0.00 | 3,246,374,440 | 499,675 | 4.800 | 2020-09-08 |
| 64 | 2020-08-05 | 110,099 | -14,000 | 0.00 | 3,246,374,440 | 450,305 | 4.090 | 2020-08-03 |
| 65 | 2020-07-29 | 124,099 | -10,000 | 0.00 | 3,246,374,440 | 511,288 | 4.120 | 2020-07-27 |
| 66 | 2020-07-27 | 134,099 | -4,000 | 0.00 | 3,246,374,440 | 551,147 | 4.110 | 2020-07-23 |
| 67 | 2020-07-24 | 138,099 | -22,000 | 0.00 | 3,246,374,440 | 567,587 | 4.110 | 2020-07-22 |
| 68 | 2020-07-23 | 160,099 | -8,000 | 0.00 | 3,246,374,440 | 656,406 | 4.100 | 2020-07-21 |
| 69 | 2020-07-17 | 168,099 | 8,754 | 0.01 | 3,246,374,440 | 706,016 | 4.200 | 2020-07-15 |
| 70 | 2020-07-06 | 159,345 | -34,000 | 0.01 | 3,161,958,830 | 680,403 | 4.270 | 2020-07-02 |
| 71 | 2020-07-03 | 193,345 | -6,000 | 0.01 | 3,161,958,830 | 804,315 | 4.160 | 2020-06-30 |
| 72 | 2020-06-12 | 199,345 | 30,000 | 0.01 | 3,161,958,830 | 869,144 | 4.360 | 2020-06-10 |
| 73 | 2020-06-11 | 169,345 | 10,000 | 0.01 | 3,161,958,830 | 731,570 | 4.320 | 2020-06-09 |
| 74 | 2020-05-28 | 159,345 | -24,000 | 0.01 | 3,161,958,830 | 611,885 | 3.840 | 2020-05-26 |
| 75 | 2020-05-27 | 183,345 | -44,000 | 0.01 | 3,161,958,830 | 682,043 | 3.720 | 2020-05-25 |
| 76 | 2020-05-26 | 227,345 | 6,000 | 0.01 | 3,161,958,830 | 886,646 | 3.900 | 2020-05-22 |
| 77 | 2020-05-22 | 221,345 | 6,000 | 0.01 | 3,161,958,830 | 896,447 | 4.050 | 2020-05-20 |
| 78 | 2020-05-21 | 215,345 | 6,000 | 0.01 | 3,161,958,830 | 882,915 | 4.100 | 2020-05-19 |
| 79 | 2020-05-14 | 209,345 | -10,000 | 0.01 | 3,161,958,830 | 847,847 | 4.050 | 2020-05-12 |
| 80 | 2020-05-13 | 219,345 | -6,000 | 0.01 | 3,161,958,830 | 912,475 | 4.160 | 2020-05-11 |
| 81 | 2020-05-05 | 225,345 | 6,000 | 0.01 | 3,161,958,830 | 930,675 | 4.130 | 2020-04-29 |
| 82 | 2020-05-04 | 219,345 | -6,000 | 0.01 | 3,161,958,830 | 892,734 | 4.070 | 2020-04-28 |
| 83 | 2020-04-27 | 225,345 | 20,000 | 0.01 | 3,161,958,830 | 833,777 | 3.700 | 2020-04-23 |
| 84 | 2020-04-23 | 205,345 | 20,000 | 0.01 | 3,161,958,830 | 776,204 | 3.780 | 2020-04-21 |
| 85 | 2020-04-22 | 185,345 | 10,000 | 0.01 | 3,161,958,830 | 726,552 | 3.920 | 2020-04-20 |
| 86 | 2020-04-21 | 175,345 | 4,000 | 0.01 | 3,161,958,830 | 697,873 | 3.980 | 2020-04-17 |
| 87 | 2020-04-16 | 171,345 | 10,000 | 0.01 | 3,161,958,830 | 678,526 | 3.960 | 2020-04-14 |
| 88 | 2020-04-14 | 161,345 | -10,000 | 0.01 | 3,161,958,830 | 632,472 | 3.920 | 2020-04-08 |
| 89 | 2020-04-09 | 171,345 | -16,000 | 0.01 | 3,161,958,830 | 663,105 | 3.870 | 2020-04-07 |
| 90 | 2020-04-06 | 187,345 | 8,000 | 0.01 | 3,161,958,830 | 680,062 | 3.630 | 2020-04-02 |
| 91 | 2020-04-02 | 179,345 | 18,000 | 0.01 | 3,161,958,830 | 670,750 | 3.740 | 2020-03-31 |
| 92 | 2020-02-24 | 161,345 | -2,000 | 0.01 | 3,161,958,830 | 922,893 | 5.720 | 2020-02-20 |
| 93 | 2019-07-30 | 163,345 | -4,000 | 0.01 | 3,161,528,097 | 1,166,283 | 7.140 | 2019-07-26 |
| 94 | 2019-06-14 | 167,345 | -4,000 | 0.01 | 3,113,125,479 | 1,271,822 | 7.600 | 2019-06-12 |
| 95 | 2019-05-28 | 171,345 | 4,000 | 0.01 | 3,113,125,479 | 1,259,386 | 7.350 | 2019-05-24 |
| 96 | 2019-05-03 | 167,345 | 6,000 | 0.01 | 3,113,125,479 | 1,308,638 | 7.820 | 2019-04-30 |
| 97 | 2019-04-02 | 161,345 | -6,000 | 0.01 | 3,113,125,479 | 1,368,206 | 8.480 | 2019-03-29 |
| 98 | 2019-03-12 | 167,345 | 4,000 | 0.01 | 3,113,125,479 | 1,320,352 | 7.890 | 2019-03-08 |
| 99 | 2019-02-28 | 163,345 | -14,000 | 0.01 | 3,113,125,479 | 1,393,333 | 8.530 | 2019-02-26 |
| 100 | 2019-02-27 | 177,345 | 14,000 | 0.01 | 3,113,125,479 | 1,553,542 | 8.760 | 2019-02-25 |
| 101 | 2018-11-08 | 163,345 | -2,000 | 0.01 | 3,113,125,479 | 1,300,226 | 7.960 | 2018-11-06 |
| 102 | 2018-10-26 | 165,345 | 3,445 | 0.01 | 3,113,125,479 | 1,332,681 | 8.060 | 2018-10-24 |
| 103 | 2018-10-16 | 161,900 | -2,000 | 0.01 | 3,057,466,237 | 1,351,865 | 8.350 | 2018-10-12 |
| 104 | 2018-10-03 | 163,900 | -20,000 | 0.01 | 3,057,466,237 | 1,411,179 | 8.610 | 2018-09-28 |
| 105 | 2018-09-17 | 183,900 | 10,000 | 0.01 | 3,057,466,237 | 1,399,479 | 7.610 | 2018-09-13 |
| 106 | 2018-08-30 | 173,900 | -6,000 | 0.01 | 3,057,466,237 | 1,424,241 | 8.190 | 2018-08-28 |
| 107 | 2018-08-28 | 179,900 | 16,000 | 0.01 | 3,057,466,237 | 1,340,255 | 7.450 | 2018-08-24 |
| 108 | 2018-07-13 | 163,900 | -16,000 | 0.01 | 3,057,112,720 | 1,101,408 | 6.720 | 2018-07-11 |
| 109 | 2018-07-05 | 179,900 | 16,000 | 0.01 | 3,057,112,720 | 1,183,742 | 6.580 | 2018-07-03 |
| 110 | 2018-02-01 | 163,900 | -20,000 | 0.01 | 3,057,112,720 | 1,340,702 | 8.180 | 2018-01-30 |
| 111 | 2018-01-30 | 183,900 | 10,000 | 0.01 | 3,057,112,720 | 1,542,921 | 8.390 | 2018-01-26 |
| 112 | 2018-01-12 | 173,900 | -10,000 | 0.01 | 3,057,112,720 | 1,417,285 | 8.150 | 2018-01-10 |
| 113 | 2018-01-09 | 183,900 | 10,000 | 0.01 | 3,057,112,720 | 1,487,751 | 8.090 | 2018-01-05 |
| 114 | 2017-12-14 | 173,900 | -8,000 | 0.01 | 3,057,112,720 | 1,380,766 | 7.940 | 2017-12-12 |
| 115 | 2017-10-30 | 181,900 | 8,000 | 0.01 | 3,057,112,720 | 1,660,747 | 9.130 | 2017-10-26 |
| 116 | 2017-10-27 | 173,900 | 1,727 | 0.01 | 3,057,112,720 | 1,591,185 | 9.150 | 2017-10-25 |
| 117 | 2017-10-24 | 172,173 | -4,000 | 0.01 | 3,030,972,821 | 1,539,227 | 8.940 | 2017-10-20 |
| 118 | 2017-09-27 | 176,173 | -10,000 | 0.01 | 3,030,972,821 | 1,493,947 | 8.480 | 2017-09-25 |
| 119 | 2017-09-13 | 186,173 | -6,000 | 0.01 | 3,030,972,821 | 1,666,248 | 8.950 | 2017-09-11 |
| 120 | 2017-09-06 | 192,173 | 12,000 | 0.01 | 3,030,972,821 | 1,725,714 | 8.980 | 2017-09-04 |
| 121 | 2017-09-01 | 180,173 | 10,000 | 0.01 | 3,030,972,821 | 1,553,091 | 8.620 | 2017-08-30 |
| 122 | 2017-08-16 | 170,173 | 10,000 | 0.01 | 3,030,972,821 | 1,558,785 | 9.160 | 2017-08-14 |
| 123 | 2017-07-19 | 160,173 | -2,378 | 0.01 | 3,030,972,821 | 1,572,899 | 9.820 | 2017-07-17 |
| 124 | 2016-10-26 | 162,551 | 3,119 | 0.01 | 3,016,018,628 | 1,355,675 | 8.340 | 2016-10-24 |
| 125 | 2016-06-28 | 159,432 | 2,000 | 0.01 | 2,966,559,439 | 1,203,712 | 7.550 | 2016-06-24 |
| 126 | 2016-06-15 | 157,432 | -2,000 | 0.01 | 2,966,559,439 | 1,251,584 | 7.950 | 2016-06-13 |
| 127 | 2016-06-03 | 159,432 | -10,000 | 0.01 | 2,966,559,439 | 1,267,484 | 7.950 | 2016-06-01 |
| 128 | 2016-06-02 | 169,432 | 10,000 | 0.01 | 2,966,559,439 | 1,331,736 | 7.860 | 2016-05-31 |
| 129 | 2016-03-16 | 159,432 | -2,000 | 0.01 | 2,966,559,439 | 1,444,454 | 9.060 | 2016-03-14 |
| 130 | 2016-01-22 | 161,432 | -4,000 | 0.01 | 2,966,559,439 | 1,280,156 | 7.930 | 2016-01-20 |
| 131 | 2016-01-21 | 165,432 | 4,000 | 0.01 | 2,966,559,439 | 1,315,184 | 7.950 | 2016-01-19 |
| 132 | 2015-12-16 | 161,432 | 2,000 | 0.01 | 2,966,559,439 | 1,338,271 | 8.290 | 2015-12-14 |
| 133 | 2015-10-26 | 159,432 | 2,476 | 0.01 | 2,966,559,439 | 1,626,206 | 10.20 | 2015-10-22 |
| 134 | 2015-05-05 | 156,956 | -2,000 | 0.01 | 2,940,437,862 | 1,911,724 | 12.18 | 2015-04-30 |
| 135 | 2015-04-30 | 158,956 | 2,000 | 0.01 | 2,940,437,862 | 1,990,129 | 12.52 | 2015-04-28 |
| 136 | 2015-04-21 | 156,956 | -2,000 | 0.01 | 2,940,437,862 | 1,924,281 | 12.26 | 2015-04-17 |
| 137 | 2015-04-16 | 158,956 | -2,000 | 0.01 | 2,940,437,862 | 1,869,323 | 11.76 | 2015-04-14 |
| 138 | 2015-04-14 | 160,956 | 2,000 | 0.01 | 2,940,437,862 | 1,805,926 | 11.22 | 2015-04-10 |
| 139 | 2015-03-12 | 158,956 | 2,000 | 0.01 | 2,940,437,862 | 1,726,262 | 10.86 | 2015-03-10 |
| 140 | 2014-12-29 | 156,956 | -2,000 | 0.01 | 2,940,437,862 | 1,717,099 | 10.94 | 2014-12-22 |
| 141 | 2014-10-09 | 158,956 | 2,000 | 0.01 | 2,938,780,325 | 1,672,217 | 10.52 | 2014-10-07 |
| 142 | 2014-09-08 | 156,956 | 2,000 | 0.01 | 2,938,780,325 | 1,742,212 | 11.10 | 2014-09-04 |
| 143 | 2014-07-16 | 154,956 | 1,929 | 0.01 | 2,938,780,325 | 1,701,417 | 10.98 | 2014-07-14 |
| 144 | 2014-06-12 | 153,027 | -2,000 | 0.01 | 2,912,325,528 | 1,683,297 | 11.00 | 2014-06-10 |
| 145 | 2014-04-11 | 155,027 | -10,000 | 0.01 | 2,912,325,528 | 1,637,085 | 10.56 | 2014-04-09 |
| 146 | 2014-04-02 | 165,027 | 2,000 | 0.01 | 2,912,325,528 | 1,633,767 | 9.900 | 2014-03-31 |
| 147 | 2014-02-24 | 163,027 | -4,000 | 0.01 | 2,912,325,528 | 1,718,305 | 10.54 | 2014-02-20 |
| 148 | 2014-02-18 | 167,027 | -20,000 | 0.01 | 2,912,325,528 | 1,750,443 | 10.48 | 2014-02-14 |
| 149 | 2014-02-14 | 187,027 | -2,000 | 0.01 | 2,912,325,528 | 1,896,454 | 10.14 | 2014-02-12 |
| 150 | 2013-12-27 | 189,027 | 10,000 | 0.01 | 2,912,325,528 | 1,984,784 | 10.50 | 2013-12-20 |
| 151 | 2013-12-12 | 179,027 | -4,000 | 0.01 | 2,912,325,528 | 1,987,200 | 11.10 | 2013-12-10 |
| 152 | 2013-12-11 | 183,027 | 20,000 | 0.01 | 2,912,325,528 | 2,027,939 | 11.08 | 2013-12-09 |
| 153 | 2013-12-10 | 163,027 | 8,000 | 0.01 | 2,912,325,528 | 1,822,642 | 11.18 | 2013-12-06 |
| 154 | 2013-11-26 | 155,027 | -2,000 | 0.01 | 2,912,275,528 | 1,779,710 | 11.48 | 2013-11-22 |
| 155 | 2013-11-07 | 157,027 | -6,000 | 0.01 | 2,912,275,528 | 1,783,827 | 11.36 | 2013-11-05 |
| 156 | 2013-10-23 | 163,027 | 9,223 | 0.01 | 2,912,174,528 | 1,822,642 | 11.18 | 2013-10-21 |
| 157 | 2013-10-03 | 153,804 | -10,000 | 0.01 | 2,808,699,196 | 1,824,115 | 11.86 | 2013-09-30 |
| 158 | 2013-09-26 | 163,804 | -4,000 | 0.01 | 2,808,687,196 | 1,985,304 | 12.12 | 2013-09-24 |
| 159 | 2013-09-19 | 167,804 | -16,000 | 0.01 | 2,808,687,196 | 1,983,443 | 11.82 | 2013-09-17 |
| 160 | 2013-09-17 | 183,804 | -2,000 | 0.01 | 2,808,387,196 | 2,124,774 | 11.56 | 2013-09-13 |
| 161 | 2013-09-10 | 185,804 | 2,000 | 0.01 | 2,807,457,196 | 2,207,352 | 11.88 | 2013-09-06 |
| 162 | 2013-08-27 | 183,804 | -10,000 | 0.01 | 2,807,207,196 | 2,084,337 | 11.34 | 2013-08-23 |
| 163 | 2013-08-20 | 193,804 | -28,000 | 0.01 | 2,807,207,196 | 2,189,985 | 11.30 | 2013-08-16 |
| 164 | 2013-07-26 | 221,804 | -2,000 | 0.01 | 2,807,207,196 | 2,395,483 | 10.80 | 2013-07-24 |
| 165 | 2013-07-16 | 223,804 | 10,000 | 0.01 | 2,786,226,002 | 2,300,705 | 10.28 | 2013-07-12 |
| 166 | 2013-07-03 | 213,804 | 4,000 | 0.01 | 2,786,226,002 | 2,155,144 | 10.08 | 2013-06-28 |
| 167 | 2013-05-02 | 209,804 | -2,000 | 0.01 | 2,786,226,002 | 2,123,216 | 10.12 | 2013-04-29 |
| 168 | 2013-04-15 | 211,804 | 2,000 | 0.01 | 2,786,226,002 | 2,236,650 | 10.56 | 2013-04-11 |
| 169 | 2013-02-15 | 209,804 | -2,000 | 0.01 | 2,786,226,002 | 2,710,668 | 12.92 | 2013-02-08 |
| 170 | 2013-01-25 | 211,804 | 8,000 | 0.01 | 2,786,052,002 | 2,656,022 | 12.54 | 2013-01-23 |
| 171 | 2013-01-24 | 203,804 | 18,000 | 0.01 | 2,786,052,002 | 2,576,083 | 12.64 | 2013-01-22 |
| 172 | 2013-01-21 | 185,804 | -4,000 | 0.01 | 2,786,052,002 | 2,244,512 | 12.08 | 2013-01-17 |
| 173 | 2013-01-14 | 189,804 | 4,000 | 0.01 | 2,786,052,002 | 2,258,668 | 11.90 | 2013-01-10 |
| 174 | 2013-01-11 | 185,804 | -2,000 | 0.01 | 2,786,052,002 | 2,196,203 | 11.82 | 2013-01-09 |
| 175 | 2013-01-04 | 187,804 | 12,000 | 0.01 | 2,786,052,002 | 2,129,697 | 11.34 | 2013-01-02 |
| 176 | 2012-11-01 | 175,804 | 2,000 | 0.01 | 2,786,052,002 | 1,986,585 | 11.30 | 2012-10-30 |
| 177 | 2012-10-24 | 173,804 | 1,007 | 0.01 | 2,786,052,002 | 2,043,935 | 11.76 | 2012-10-19 |
| 178 | 2012-10-22 | 172,797 | 2,000 | 0.01 | 2,747,419,922 | 2,007,901 | 11.62 | 2012-10-18 |
| 179 | 2012-08-16 | 170,797 | -10,000 | 0.01 | 2,747,419,922 | 1,807,032 | 10.58 | 2012-08-14 |
| 180 | 2012-07-20 | 180,797 | 2,797 | 0.01 | 2,747,419,922 | 1,858,593 | 10.28 | 2012-07-18 |
| 181 | 2012-07-03 | 178,000 | -8,000 | 0.01 | 2,711,783,573 | 1,774,660 | 9.970 | 2012-06-28 |
| 182 | 2012-06-26 | 186,000 | 10,000 | 0.01 | 2,711,783,573 | 1,781,880 | 9.580 | 2012-06-22 |
| 183 | 2012-06-18 | 176,000 | -2,000 | 0.01 | 2,711,783,573 | 1,710,720 | 9.720 | 2012-06-14 |
| 184 | 2012-06-14 | 178,000 | 10,000 | 0.01 | 2,711,783,573 | 1,755,080 | 9.860 | 2012-06-12 |
| 185 | 2012-05-31 | 168,000 | -10,000 | 0.01 | 2,711,783,573 | 1,589,280 | 9.460 | 2012-05-29 |
| 186 | 2012-05-22 | 178,000 | 10,000 | 0.01 | 2,711,783,573 | 1,685,660 | 9.470 | 2012-05-18 |
| 187 | 2012-03-07 | 168,000 | 4,000 | 0.01 | 2,711,783,573 | 1,989,120 | 11.84 | 2012-03-05 |
| 188 | 2012-03-01 | 164,000 | -10,000 | 0.01 | 2,711,783,573 | 1,938,480 | 11.82 | 2012-02-28 |
| 189 | 2012-02-27 | 174,000 | 10,000 | 0.01 | 2,711,783,573 | 1,994,040 | 11.46 | 2012-02-23 |
| 190 | 2012-02-09 | 164,000 | -2,000 | 0.01 | 2,711,783,573 | 1,938,480 | 11.82 | 2012-02-07 |
| 191 | 2012-02-08 | 166,000 | -2,000 | 0.01 | 2,711,783,573 | 1,998,640 | 12.04 | 2012-02-06 |
| 192 | 2012-02-07 | 168,000 | 2,000 | 0.01 | 2,711,783,573 | 1,932,000 | 11.50 | 2012-02-03 |
| 193 | 2012-01-06 | 166,000 | -6,000 | 0.01 | 2,711,783,573 | 1,628,460 | 9.810 | 2012-01-04 |
| 194 | 2011-12-01 | 172,000 | -2,000 | 0.01 | 2,711,783,573 | 1,578,960 | 9.180 | 2011-11-29 |
| 195 | 2011-11-23 | 174,000 | 2,000 | 0.01 | 2,711,783,573 | 1,525,980 | 8.770 | 2011-11-21 |
| 196 | 2011-11-16 | 172,000 | -10,000 | 0.01 | 2,711,783,573 | 1,623,680 | 9.440 | 2011-11-14 |
| 197 | 2011-11-14 | 182,000 | 10,000 | 0.01 | 2,711,783,573 | 1,661,660 | 9.130 | 2011-11-10 |
| 198 | 2011-11-10 | 172,000 | 2,000 | 0.01 | 2,711,783,573 | 1,670,120 | 9.710 | 2011-11-08 |
| 199 | 2011-11-01 | 170,000 | -2,000 | 0.01 | 2,711,783,573 | 1,938,000 | 11.40 | 2011-10-28 |
| 200 | 2011-10-14 | 172,000 | 2,000 | 0.01 | 2,711,783,573 | 1,704,520 | 9.910 | 2011-10-12 |
| 201 | 2011-09-20 | 170,000 | -10,000 | 0.01 | 2,711,783,573 | 1,615,000 | 9.500 | 2011-09-16 |
| 202 | 2011-09-16 | 180,000 | -4,000 | 0.01 | 2,711,783,573 | 1,614,600 | 8.970 | 2011-09-14 |
| 203 | 2011-09-02 | 184,000 | 10,000 | 0.01 | 2,711,783,573 | 1,961,440 | 10.66 | 2011-08-31 |
| 204 | 2011-08-22 | 174,000 | -10,000 | 0.01 | 2,711,783,573 | 1,823,520 | 10.48 | 2011-08-18 |
| 205 | 2011-08-17 | 184,000 | 2,000 | 0.01 | 2,711,783,573 | 1,858,400 | 10.10 | 2011-08-15 |
| 206 | 2011-08-12 | 182,000 | 4,000 | 0.01 | 2,711,783,573 | 1,743,560 | 9.580 | 2011-08-10 |
| 207 | 2011-08-10 | 178,000 | 10,000 | 0.01 | 2,711,783,573 | 1,801,360 | 10.12 | 2011-08-08 |
| 208 | 2011-08-09 | 168,000 | 4,000 | 0.01 | 2,711,783,573 | 1,716,960 | 10.22 | 2011-08-05 |
| 209 | 2011-08-08 | 164,000 | -6,000 | 0.01 | 2,711,783,573 | 1,823,680 | 11.12 | 2011-08-04 |
| 210 | 2011-07-15 | 170,000 | 12,000 | 0.01 | 2,711,783,573 | 2,278,000 | 13.40 | 2011-07-13 |
| 211 | 2011-07-14 | 158,000 | 6,000 | 0.01 | 2,711,783,573 | 2,085,600 | 13.20 | 2011-07-12 |
| 212 | 2011-07-05 | 152,000 | -6,000 | 0.01 | 2,711,783,573 | 2,079,360 | 13.68 | 2011-06-30 |
| 213 | 2011-07-04 | 158,000 | 14,000 | 0.01 | 2,711,783,573 | 2,114,040 | 13.38 | 2011-06-29 |
| 214 | 2011-06-24 | 144,000 | -2,000 | 0.01 | 2,711,783,573 | 1,987,200 | 13.80 | 2011-06-22 |
| 215 | 2011-06-22 | 146,000 | -2,000 | 0.01 | 2,711,783,573 | 1,953,480 | 13.38 | 2011-06-20 |
| 216 | 2011-06-15 | 148,000 | 4,000 | 0.01 | 2,711,783,573 | 2,072,000 | 14.00 | 2011-06-13 |
| 217 | 2011-06-14 | 144,000 | 6,000 | 0.01 | 2,711,783,573 | 2,013,120 | 13.98 | 2011-06-10 |
| 218 | 2011-06-09 | 138,000 | 4,000 | 0.01 | 2,711,783,573 | 2,009,280 | 14.56 | 2011-06-07 |
| 219 | 2011-05-30 | 134,000 | 2,000 | 0.00 | 2,711,783,573 | 2,001,960 | 14.94 | 2011-05-26 |
| 220 | 2011-04-07 | 132,000 | -2,000 | 0.00 | 2,711,783,573 | 1,993,200 | 15.10 | 2011-04-04 |
| 221 | 2011-04-06 | 134,000 | -4,000 | 0.00 | 2,711,783,573 | 2,028,760 | 15.14 | 2011-04-01 |
| 222 | 2011-04-04 | 138,000 | -2,000 | 0.01 | 2,711,783,573 | 2,031,360 | 14.72 | 2011-03-31 |
| 223 | 2011-04-01 | 140,000 | 2,000 | 0.01 | 2,711,783,573 | 1,996,400 | 14.26 | 2011-03-30 |
| 224 | 2011-03-30 | 138,000 | -8,000 | 0.01 | 2,711,783,573 | 1,967,880 | 14.26 | 2011-03-28 |
| 225 | 2011-03-29 | 146,000 | 6,000 | 0.01 | 2,711,783,573 | 2,102,400 | 14.40 | 2011-03-25 |
| 226 | 2011-03-28 | 140,000 | 14,000 | 0.01 | 2,711,783,573 | 1,985,200 | 14.18 | 2011-03-24 |
| 227 | 2011-03-24 | 126,000 | -4,000 | 0.00 | 2,711,783,573 | 1,872,360 | 14.86 | 2011-03-22 |
| 228 | 2011-03-23 | 130,000 | 2,000 | 0.00 | 2,711,783,573 | 1,872,000 | 14.40 | 2011-03-21 |
| 229 | 2011-03-22 | 128,000 | 2,000 | 0.00 | 2,711,783,573 | 1,781,760 | 13.92 | 2011-03-18 |
| 230 | 2011-03-21 | 126,000 | 4,000 | 0.00 | 2,711,783,573 | 1,764,000 | 14.00 | 2011-03-17 |
| 231 | 2011-03-14 | 122,000 | -4,000 | 0.00 | 2,711,783,573 | 1,898,320 | 15.56 | 2011-03-10 |
| 232 | 2011-02-28 | 126,000 | -40,000 | 0.00 | 2,711,783,573 | 1,794,240 | 14.24 | 2011-02-24 |
| 233 | 2011-01-24 | 166,000 | -2,000 | 0.01 | 2,711,525,573 | 2,526,520 | 15.22 | 2011-01-20 |
| 234 | 2011-01-21 | 168,000 | 2,000 | 0.01 | 2,711,525,573 | 2,634,240 | 15.68 | 2011-01-19 |
| 235 | 2011-01-06 | 166,000 | -10,000 | 0.01 | 2,711,525,573 | 2,407,000 | 14.50 | 2011-01-04 |
| 236 | 2010-12-21 | 176,000 | 2,000 | 0.01 | 2,711,525,573 | 2,245,760 | 12.76 | 2010-12-17 |
| 237 | 2010-12-14 | 174,000 | -20,000 | 0.01 | 2,711,525,573 | 2,342,040 | 13.46 | 2010-12-10 |
| 238 | 2010-12-02 | 194,000 | 6,000 | 0.01 | 2,711,525,573 | 2,386,200 | 12.30 | 2010-11-30 |
| 239 | 2010-11-24 | 188,000 | -10,000 | 0.01 | 2,711,525,573 | 2,383,840 | 12.68 | 2010-11-22 |
| 240 | 2010-11-23 | 198,000 | 10,000 | 0.01 | 2,711,525,573 | 2,494,800 | 12.60 | 2010-11-19 |
| 241 | 2010-11-22 | 188,000 | -10,000 | 0.01 | 2,711,525,573 | 2,387,600 | 12.70 | 2010-11-18 |
| 242 | 2010-11-19 | 198,000 | -12,000 | 0.01 | 2,711,525,573 | 2,431,440 | 12.28 | 2010-11-17 |
| 243 | 2010-11-18 | 210,000 | 4,000 | 0.01 | 2,711,525,573 | 2,654,400 | 12.64 | 2010-11-16 |
| 244 | 2010-11-17 | 206,000 | -4,000 | 0.01 | 2,711,525,573 | 2,603,840 | 12.64 | 2010-11-15 |
| 245 | 2010-11-16 | 210,000 | 24,000 | 0.01 | 2,711,525,573 | 2,662,800 | 12.68 | 2010-11-12 |
| 246 | 2010-11-11 | 186,000 | 4,000 | 0.01 | 2,711,525,573 | 2,484,960 | 13.36 | 2010-11-09 |
| 247 | 2010-11-10 | 182,000 | 16,000 | 0.01 | 2,711,525,573 | 2,493,400 | 13.70 | 2010-11-08 |
| 248 | 2010-11-05 | 166,000 | -6,000 | 0.01 | 2,711,525,573 | 2,201,160 | 13.26 | 2010-11-03 |
| 249 | 2010-11-04 | 172,000 | 14,000 | 0.01 | 2,711,525,573 | 2,160,320 | 12.56 | 2010-11-02 |
| 250 | 2010-11-01 | 158,000 | 10,000 | 0.01 | 2,711,525,573 | 1,892,840 | 11.98 | 2010-10-28 |
| 251 | 2010-10-28 | 148,000 | -24,000 | 0.01 | 2,711,525,573 | 1,802,640 | 12.18 | 2010-10-26 |
| 252 | 2010-10-27 | 172,000 | -10,000 | 0.01 | 2,711,525,573 | 2,019,280 | 11.74 | 2010-10-25 |
| 253 | 2010-10-25 | 182,000 | 20,000 | 0.01 | 2,711,525,573 | 2,063,880 | 11.34 | 2010-10-21 |
| 254 | 2010-10-18 | 162,000 | 2,000 | 0.01 | 2,711,525,573 | 1,895,400 | 11.70 | 2010-10-14 |
| 255 | 2010-09-27 | 160,000 | -2,000 | 0.01 | 2,711,525,573 | 1,894,400 | 11.84 | 2010-09-22 |
| 256 | 2010-09-24 | 162,000 | -10,000 | 0.01 | 2,711,525,573 | 1,924,560 | 11.88 | 2010-09-21 |
| 257 | 2010-09-22 | 172,000 | 2,000 | 0.01 | 2,711,525,573 | 2,039,920 | 11.86 | 2010-09-20 |
| 258 | 2010-09-20 | 170,000 | -30,000 | 0.01 | 2,711,525,573 | 1,972,000 | 11.60 | 2010-09-16 |
| 259 | 2010-09-16 | 200,000 | 10,000 | 0.01 | 2,711,525,573 | 2,128,000 | 10.64 | 2010-09-14 |
| 260 | 2010-09-15 | 190,000 | -2,000 | 0.01 | 2,711,525,573 | 2,044,400 | 10.76 | 2010-09-13 |
| 261 | 2010-09-08 | 192,000 | 6,000 | 0.01 | 2,711,525,573 | 2,058,240 | 10.72 | 2010-09-06 |
| 262 | 2010-09-07 | 186,000 | -16,000 | 0.01 | 2,711,525,573 | 1,964,160 | 10.56 | 2010-09-03 |
| 263 | 2010-09-06 | 202,000 | 4,000 | 0.01 | 2,711,525,573 | 2,141,200 | 10.60 | 2010-09-02 |
| 264 | 2010-09-02 | 198,000 | -10,000 | 0.01 | 2,711,525,573 | 2,027,520 | 10.24 | 2010-08-31 |
| 265 | 2010-09-01 | 208,000 | 10,000 | 0.01 | 2,711,525,573 | 2,100,800 | 10.10 | 2010-08-30 |
| 266 | 2010-08-31 | 198,000 | 2,000 | 0.01 | 2,711,525,573 | 1,991,880 | 10.06 | 2010-08-27 |
| 267 | 2010-08-17 | 196,000 | -4,000 | 0.01 | 2,711,525,573 | 1,983,520 | 10.12 | 2010-08-13 |
| 268 | 2010-08-13 | 200,000 | 4,000 | 0.01 | 2,711,525,573 | 2,020,000 | 10.10 | 2010-08-11 |
| 269 | 2010-08-12 | 196,000 | 4,000 | 0.01 | 2,711,525,573 | 2,038,400 | 10.40 | 2010-08-10 |
| 270 | 2010-08-11 | 192,000 | 6,000 | 0.01 | 2,711,525,573 | 2,039,040 | 10.62 | 2010-08-09 |
| 271 | 2010-08-05 | 186,000 | -20,000 | 0.01 | 2,711,525,573 | 1,979,040 | 10.64 | 2010-08-03 |
| 272 | 2010-08-04 | 206,000 | -10,000 | 0.01 | 2,711,525,573 | 2,220,680 | 10.78 | 2010-08-02 |
| 273 | 2010-08-03 | 216,000 | -6,000 | 0.01 | 2,711,525,573 | 2,289,600 | 10.60 | 2010-07-30 |
| 274 | 2010-07-27 | 222,000 | -2,000 | 0.01 | 2,711,525,573 | 2,313,240 | 10.42 | 2010-07-23 |
| 275 | 2010-07-26 | 224,000 | -20,000 | 0.01 | 2,711,525,573 | 2,237,760 | 9.990 | 2010-07-22 |
| 276 | 2010-07-23 | 244,000 | -4,000 | 0.01 | 2,711,525,573 | 2,415,600 | 9.900 | 2010-07-21 |
| 277 | 2010-07-19 | 248,000 | -6,000 | 0.01 | 2,711,525,573 | 2,420,480 | 9.760 | 2010-07-15 |
| 278 | 2010-07-16 | 254,000 | -10,000 | 0.01 | 2,711,525,573 | 2,489,200 | 9.800 | 2010-07-14 |
| 279 | 2010-07-14 | 264,000 | 10,000 | 0.01 | 2,711,525,573 | 2,500,080 | 9.470 | 2010-07-12 |
| 280 | 2010-07-12 | 254,000 | 2,000 | 0.01 | 2,711,525,573 | 2,379,980 | 9.370 | 2010-07-08 |
| 281 | 2010-06-23 | 252,000 | -10,000 | 0.01 | 2,711,525,573 | 2,477,160 | 9.830 | 2010-06-21 |
| 282 | 2010-06-18 | 262,000 | 4,000 | 0.01 | 2,711,525,573 | 2,420,880 | 9.240 | 2010-06-15 |
| 283 | 2010-06-07 | 258,000 | -6,000 | 0.01 | 2,711,525,573 | 2,394,240 | 9.280 | 2010-06-03 |
| 284 | 2010-06-04 | 264,000 | 6,000 | 0.01 | 2,711,525,573 | 2,378,640 | 9.010 | 2010-06-02 |
| 285 | 2010-05-28 | 258,000 | 16,000 | 0.01 | 2,711,525,573 | 2,352,960 | 9.120 | 2010-05-26 |
| 286 | 2010-05-27 | 242,000 | 6,000 | 0.01 | 2,711,525,573 | 2,100,560 | 8.680 | 2010-05-25 |
| 287 | 2010-05-26 | 236,000 | -12,000 | 0.01 | 2,711,525,573 | 2,183,000 | 9.250 | 2010-05-24 |
| 288 | 2010-05-20 | 248,000 | 10,000 | 0.01 | 2,711,525,573 | 2,393,200 | 9.650 | 2010-05-18 |
| 289 | 2010-05-18 | 238,000 | 26,000 | 0.01 | 2,711,525,573 | 2,370,480 | 9.960 | 2010-05-14 |
| 290 | 2010-05-17 | 212,000 | -20,000 | 0.01 | 2,711,525,573 | 2,158,160 | 10.18 | 2010-05-13 |
| 291 | 2010-05-14 | 232,000 | -4,000 | 0.01 | 2,711,525,573 | 2,257,360 | 9.730 | 2010-05-12 |
| 292 | 2010-05-13 | 236,000 | 28,000 | 0.01 | 2,711,525,573 | 2,263,240 | 9.590 | 2010-05-11 |
| 293 | 2010-05-11 | 208,000 | 6,000 | 0.01 | 2,262,525,573 | 1,959,360 | 9.420 | 2010-05-07 |
| 294 | 2010-05-10 | 202,000 | 32,000 | 0.01 | 2,262,525,573 | 1,945,260 | 9.630 | 2010-05-06 |
| 295 | 2010-05-07 | 170,000 | 28,000 | 0.01 | 2,262,525,573 | 1,657,500 | 9.750 | 2010-05-05 |
| 296 | 2010-05-06 | 142,000 | 20,000 | 0.01 | 2,262,525,573 | 1,456,920 | 10.26 | 2010-05-04 |
| 297 | 2010-05-05 | 122,000 | -6,000 | 0.01 | 2,262,525,573 | 1,261,480 | 10.34 | 2010-05-03 |
| 298 | 2010-05-04 | 128,000 | 48,000 | 0.01 | 2,262,525,573 | 1,364,480 | 10.66 | 2010-04-30 |
| 299 | 2010-04-27 | 80,000 | 2,000 | 0.00 | 2,262,525,573 | 955,200 | 11.94 | 2010-04-23 |
| 300 | 2010-04-23 | 78,000 | 10,000 | 0.00 | 2,262,525,573 | 946,920 | 12.14 | 2010-04-21 |
| 301 | 2010-04-19 | 68,000 | 20,000 | 0.00 | 2,262,525,573 | 848,640 | 12.48 | 2010-04-15 |
| 302 | 2010-04-07 | 48,000 | 4,000 | 0.00 | 2,262,525,573 | 564,480 | 11.76 | 2010-03-31 |
| 303 | 2010-04-01 | 44,000 | 16,000 | 0.00 | 2,262,525,573 | 510,400 | 11.60 | 2010-03-30 |
| 304 | 2010-03-30 | 28,000 | -4,000 | 0.00 | 2,262,525,573 | 340,480 | 12.16 | 2010-03-26 |
| 305 | 2010-03-29 | 32,000 | 10,000 | 0.00 | 2,262,525,573 | 390,400 | 12.20 | 2010-03-25 |
| 306 | 2010-03-08 | 22,000 | -10,000 | 0.00 | 2,262,525,573 | 265,760 | 12.08 | 2010-03-04 |
| 307 | 2010-02-26 | 32,000 | 10,000 | 0.00 | 2,262,525,573 | 384,000 | 12.00 | 2010-02-24 |
| 308 | 2010-02-18 | 22,000 | 10,000 | 0.00 | 2,262,525,573 | 253,880 | 11.54 | 2010-02-12 |
| 309 | 2010-02-02 | 12,000 | 10,000 | 0.00 | 2,262,525,573 | 136,320 | 11.36 | 2010-01-29 |
| 310 | 2010-01-19 | 2,000 | -10,000 | 0.00 | 2,262,525,573 | 26,240 | 13.12 | 2010-01-15 |
| 311 | 2010-01-15 | 12,000 | -10,000 | 0.00 | 2,262,525,573 | 149,520 | 12.46 | 2010-01-13 |
| 312 | 2010-01-14 | 22,000 | -4,000 | 0.00 | 2,262,525,573 | 283,800 | 12.90 | 2010-01-12 |
| 313 | 2010-01-08 | 26,000 | 4,000 | 0.00 | 2,262,525,573 | 293,280 | 11.28 | 2010-01-06 |
| 314 | 2010-01-05 | 22,000 | -10,000 | 0.00 | 2,262,525,573 | 214,500 | 9.750 | 2009-12-30 |
| 315 | 2009-12-28 | 32,000 | 6,000 | 0.00 | 2,262,525,573 | 301,440 | 9.420 | 2009-12-22 |
| 316 | 2009-12-22 | 26,000 | 8,000 | 0.00 | 2,262,525,573 | 249,080 | 9.580 | 2009-12-18 |
| 317 | 2009-12-15 | 18,000 | 10,000 | 0.00 | 2,262,525,573 | 187,920 | 10.44 | 2009-12-11 |
| 318 | 2009-12-08 | 8,000 | 6,000 | 0.00 | 2,262,525,573 | 87,040 | 10.88 | 2009-12-04 |
| 319 | 2009-11-18 | 2,000 | -10,000 | 0.00 | 2,262,513,573 | 22,880 | 11.44 | 2009-11-16 |
| 320 | 2009-11-16 | 12,000 | -6,000 | 0.00 | 2,262,513,573 | 134,880 | 11.24 | 2009-11-12 |
| 321 | 2009-11-13 | 18,000 | 16,000 | 0.00 | 2,262,513,573 | 201,240 | 11.18 | 2009-11-11 |
| 322 | 2009-11-12 | 2,000 | -6,000 | 0.00 | 2,262,513,573 | 22,080 | 11.04 | 2009-11-10 |
| 323 | 2009-11-03 | 8,000 | 6,000 | 0.00 | 2,262,513,573 | 87,360 | 10.92 | 2009-10-30 |
| 324 | 2009-10-19 | 2,000 | -10,000 | 0.00 | 2,262,513,573 | 24,280 | 12.14 | 2009-10-15 |
| 325 | 2009-10-13 | 12,000 | 10,000 | 0.00 | 2,262,513,573 | 139,200 | 11.60 | 2009-10-09 |
| 326 | 2009-10-08 | 2,000 | -2,000 | 0.00 | 2,262,513,573 | 22,960 | 11.48 | 2009-10-06 |
| 327 | 2009-10-07 | 4,000 | 2,000 | 0.00 | 2,262,513,573 | 44,640 | 11.16 | 2009-10-05 |
| 328 | 2009-09-08 | 2,000 | -10,000 | 0.00 | 2,262,505,573 | 24,000 | 12.00 | 2009-09-04 |
| 329 | 2009-09-07 | 12,000 | 10,000 | 0.00 | 2,262,505,573 | 143,520 | 11.96 | 2009-09-03 |
| 330 | 2009-08-06 | 2,000 | -10,000 | 0.00 | 2,262,505,573 | 25,440 | 12.72 | 2009-08-04 |
| 331 | 2009-07-30 | 12,000 | 10,000 | 0.00 | 2,262,505,573 | 133,200 | 11.10 | 2009-07-28 |
| 332 | 2009-06-26 | 2,000 | -10,000 | 0.00 | 2,245,029,298 | 17,240 | 8.620 | 2009-06-24 |
| 333 | 2009-06-05 | 12,000 | 10,000 | 0.00 | 2,245,029,298 | 132,240 | 11.02 | 2009-06-03 |
| 334 | 2009-06-04 | 2,000 | -10,000 | 0.00 | 2,245,029,298 | 21,000 | 10.50 | 2009-06-02 |
| 335 | 2009-06-02 | 12,000 | -2,000 | 0.00 | 2,245,029,298 | 126,000 | 10.50 | 2009-05-29 |
| 336 | 2009-06-01 | 14,000 | 10,000 | 0.00 | 2,245,029,298 | 132,580 | 9.470 | 2009-05-27 |
| 337 | 2009-05-29 | 4,000 | -4,000 | 0.00 | 2,245,029,298 | 35,880 | 8.970 | 2009-05-26 |
| 338 | 2009-05-21 | 8,000 | -8,000 | 0.00 | 2,245,029,298 | 66,960 | 8.370 | 2009-05-19 |
| 339 | 2009-05-20 | 16,000 | 8,000 | 0.00 | 2,245,029,298 | 125,920 | 7.870 | 2009-05-18 |
| 340 | 2009-05-19 | 8,000 | -10,000 | 0.00 | 2,245,029,298 | 64,000 | 8.000 | 2009-05-15 |
| 341 | 2009-05-15 | 18,000 | 10,000 | 0.00 | 2,245,029,298 | 145,800 | 8.100 | 2009-05-13 |
| 342 | 2009-05-11 | 8,000 | -6,000 | 0.00 | 2,245,029,298 | 67,600 | 8.450 | 2009-05-07 |
| 343 | 2009-05-08 | 14,000 | 6,000 | 0.00 | 2,245,029,298 | 117,040 | 8.360 | 2009-05-06 |
| 344 | 2009-05-07 | 8,000 | -12,000 | 0.00 | 2,245,029,298 | 65,840 | 8.230 | 2009-05-05 |
| 345 | 2009-05-06 | 20,000 | 2,000 | 0.00 | 2,245,029,298 | 159,600 | 7.980 | 2009-05-04 |
| 346 | 2009-05-04 | 18,000 | 4,000 | 0.00 | 2,245,029,298 | 129,240 | 7.180 | 2009-04-29 |
| 347 | 2009-04-29 | 14,000 | -2,000 | 0.00 | 2,245,029,298 | 100,940 | 7.210 | 2009-04-27 |
| 348 | 2009-04-28 | 16,000 | -10,000 | 0.00 | 2,245,029,298 | 122,400 | 7.650 | 2009-04-24 |
| 349 | 2009-04-27 | 26,000 | 10,000 | 0.00 | 2,245,029,298 | 192,400 | 7.400 | 2009-04-23 |
| 350 | 2009-04-24 | 16,000 | -4,000 | 0.00 | 2,245,029,298 | 119,680 | 7.480 | 2009-04-22 |
| 351 | 2009-04-23 | 20,000 | 6,000 | 0.00 | 2,245,029,298 | 157,600 | 7.880 | 2009-04-21 |
| 352 | 2009-04-22 | 14,000 | 6,000 | 0.00 | 2,245,029,298 | 110,040 | 7.860 | 2009-04-20 |
| 353 | 2009-04-16 | 8,000 | -6,000 | 0.00 | 2,245,029,298 | 68,560 | 8.570 | 2009-04-14 |
| 354 | 2009-04-15 | 14,000 | 6,000 | 0.00 | 2,245,029,298 | 112,560 | 8.040 | 2009-04-09 |
| 355 | 2009-04-14 | 8,000 | 4,000 | 0.00 | 2,245,029,298 | 63,200 | 7.900 | 2009-04-08 |
| 356 | 2009-03-24 | 4,000 | -2,000 | 0.00 | 2,245,029,298 | 26,240 | 6.560 | 2009-03-20 |
| 357 | 2009-03-19 | 6,000 | -2,000 | 0.00 | 2,245,029,298 | 40,200 | 6.700 | 2009-03-17 |
| 358 | 2009-03-18 | 8,000 | -8,000 | 0.00 | 2,245,029,298 | 52,640 | 6.580 | 2009-03-16 |
| 359 | 2009-03-17 | 16,000 | 8,000 | 0.00 | 2,245,029,298 | 96,480 | 6.030 | 2009-03-13 |
| 360 | 2009-03-04 | 8,000 | -6,000 | 0.00 | 2,245,029,298 | 43,200 | 5.400 | 2009-03-02 |
| 361 | 2009-03-03 | 14,000 | 6,000 | 0.00 | 2,245,029,298 | 79,800 | 5.700 | 2009-02-27 |
| 362 | 2009-02-27 | 8,000 | -10,000 | 0.00 | 2,245,029,298 | 48,480 | 6.060 | 2009-02-25 |
| 363 | 2009-02-26 | 18,000 | 10,000 | 0.00 | 2,245,029,298 | 110,160 | 6.120 | 2009-02-24 |
| 364 | 2009-02-25 | 8,000 | 2,000 | 0.00 | 2,245,029,298 | 53,200 | 6.650 | 2009-02-23 |
| 365 | 2009-02-06 | 6,000 | -10,000 | 0.00 | 2,245,029,298 | 46,800 | 7.800 | 2009-02-04 |
| 366 | 2009-01-23 | 16,000 | 10,000 | 0.00 | 2,245,029,298 | 105,600 | 6.600 | 2009-01-21 |
| 367 | 2009-01-09 | 6,000 | 2,000 | 0.00 | 2,245,029,298 | 56,100 | 9.350 | 2009-01-07 |
| 368 | 2008-12-03 | 4,000 | -12,000 | 0.00 | 2,245,029,298 | 24,120 | 6.030 | 2008-12-01 |
| 369 | 2008-12-01 | 16,000 | -10,000 | 0.00 | 2,245,029,298 | 84,800 | 5.300 | 2008-11-27 |
| 370 | 2008-11-25 | 26,000 | 4,000 | 0.00 | 2,245,029,298 | 119,600 | 4.600 | 2008-11-21 |
| 371 | 2008-11-18 | 22,000 | 10,000 | 0.00 | 2,245,029,298 | 124,300 | 5.650 | 2008-11-14 |
| 372 | 2008-11-12 | 12,000 | 8,000 | 0.00 | 2,245,029,298 | 74,400 | 6.200 | 2008-11-10 |
| 373 | 2008-11-11 | 4,000 | -10,000 | 0.00 | 2,245,029,298 | 24,880 | 6.220 | 2008-11-07 |
| 374 | 2008-11-10 | 14,000 | 10,000 | 0.00 | 2,245,029,298 | 82,600 | 5.900 | 2008-11-06 |
| 375 | 2008-11-07 | 4,000 | -2,000 | 0.00 | 2,245,029,298 | 28,000 | 7.000 | 2008-11-05 |
| 376 | 2008-11-06 | 6,000 | -2,000 | 0.00 | 2,245,029,298 | 39,660 | 6.610 | 2008-11-04 |
| 377 | 2008-10-30 | 8,000 | -2,000 | 0.00 | 2,245,029,298 | 32,400 | 4.050 | 2008-10-28 |
| 378 | 2008-10-29 | 10,000 | 2,000 | 0.00 | 2,245,029,298 | 34,000 | 3.400 | 2008-10-27 |
| 379 | 2008-10-16 | 8,000 | -2,000 | 0.00 | 2,245,029,298 | 62,400 | 7.800 | 2008-10-14 |
| 380 | 2008-10-15 | 10,000 | -6,000 | 0.00 | 2,245,029,298 | 68,800 | 6.880 | 2008-10-13 |
| 381 | 2008-10-14 | 16,000 | -4,000 | 0.00 | 2,245,029,298 | 100,800 | 6.300 | 2008-10-10 |
| 382 | 2008-10-06 | 20,000 | -8,000 | 0.00 | 2,245,029,298 | 186,000 | 9.300 | 2008-10-02 |
| 383 | 2008-10-03 | 28,000 | 8,000 | 0.00 | 2,245,029,298 | 245,280 | 8.760 | 2008-09-30 |
| 384 | 2008-09-08 | 20,000 | 2,000 | 0.00 | 2,245,029,298 | 228,400 | 11.42 | 2008-09-04 |
| 385 | 2008-09-03 | 18,000 | -4,000 | 0.00 | 2,245,029,298 | 213,120 | 11.84 | 2008-09-01 |
| 386 | 2008-09-02 | 22,000 | -2,000 | 0.00 | 2,245,029,298 | 263,120 | 11.96 | 2008-08-29 |
| 387 | 2008-08-29 | 24,000 | -2,000 | 0.00 | 2,245,029,298 | 274,560 | 11.44 | 2008-08-27 |
| 388 | 2008-08-28 | 26,000 | 2,000 | 0.00 | 2,245,029,298 | 281,840 | 10.84 | 2008-08-26 |
| 389 | 2008-08-27 | 24,000 | -6,000 | 0.00 | 2,245,029,298 | 255,360 | 10.64 | 2008-08-25 |
| 390 | 2008-08-25 | 30,000 | 6,000 | 0.00 | 2,245,029,298 | 322,800 | 10.76 | 2008-08-20 |
| 391 | 2008-08-21 | 24,000 | 2,000 | 0.00 | 2,245,029,298 | 245,760 | 10.24 | 2008-08-19 |
| 392 | 2008-08-12 | 22,000 | 4,000 | 0.00 | 2,245,029,298 | 249,920 | 11.36 | 2008-08-08 |
| 393 | 2008-08-08 | 18,000 | 10,000 | 0.00 | 2,245,029,298 | 223,200 | 12.40 | 2008-08-05 |
| 394 | 2008-08-05 | 8,000 | -2,000 | 0.00 | 2,245,029,298 | 112,000 | 14.00 | 2008-08-01 |
| 395 | 2008-07-31 | 10,000 | 2,000 | 0.00 | 2,245,029,298 | 135,800 | 13.58 | 2008-07-29 |
| 396 | 2008-07-30 | 8,000 | -2,000 | 0.00 | 2,245,029,298 | 113,920 | 14.24 | 2008-07-28 |
| 397 | 2008-07-16 | 10,000 | -4,000 | 0.00 | 2,245,029,298 | 129,000 | 12.90 | 2008-07-14 |
| 398 | 2008-07-02 | 14,000 | -10,000 | 0.00 | 2,245,029,298 | 173,600 | 12.40 | 2008-06-27 |
| 399 | 2008-06-20 | 24,000 | 4,000 | 0.00 | 2,245,029,298 | 310,080 | 12.92 | 2008-06-18 |
| 400 | 2008-06-19 | 20,000 | -6,000 | 0.00 | 2,245,029,298 | 254,000 | 12.70 | 2008-06-17 |
| 401 | 2008-06-16 | 26,000 | 10,000 | 0.00 | 2,245,029,298 | 324,480 | 12.48 | 2008-06-12 |
| 402 | 2008-06-13 | 16,000 | -2,000 | 0.00 | 2,245,029,298 | 207,360 | 12.96 | 2008-06-11 |
| 403 | 2008-06-03 | 18,000 | -2,000 | 0.00 | 2,245,029,298 | 266,040 | 14.78 | 2008-05-30 |
| 404 | 2008-05-27 | 20,000 | -4,000 | 0.00 | 2,244,979,298 | 280,000 | 14.00 | 2008-05-23 |
| 405 | 2008-05-23 | 24,000 | -10,000 | 0.00 | 2,244,979,298 | 344,160 | 14.34 | 2008-05-21 |
| 406 | 2008-05-22 | 34,000 | 6,000 | 0.00 | 2,244,979,298 | 490,960 | 14.44 | 2008-05-20 |
| 407 | 2008-05-21 | 28,000 | 6,000 | 0.00 | 2,244,979,298 | 413,280 | 14.76 | 2008-05-19 |
| 408 | 2008-05-14 | 22,000 | -16,000 | 0.00 | 2,244,979,298 | 333,080 | 15.14 | 2008-05-09 |
| 409 | 2008-05-13 | 38,000 | 4,000 | 0.00 | 2,244,979,298 | 569,240 | 14.98 | 2008-05-08 |
| 410 | 2008-05-09 | 34,000 | -32,000 | 0.00 | 2,244,979,298 | 505,920 | 14.88 | 2008-05-07 |
| 411 | 2008-05-08 | 66,000 | -12,000 | 0.00 | 2,244,979,298 | 999,240 | 15.14 | 2008-05-06 |
| 412 | 2008-05-07 | 78,000 | 14,000 | 0.00 | 2,244,979,298 | 1,138,800 | 14.60 | 2008-05-05 |
| 413 | 2008-05-06 | 64,000 | -2,000 | 0.00 | 2,244,979,298 | 940,800 | 14.70 | 2008-05-02 |
| 414 | 2008-05-05 | 66,000 | 28,000 | 0.00 | 2,244,979,298 | 972,840 | 14.74 | 2008-04-30 |
| 415 | 2008-05-02 | 38,000 | -28,000 | 0.00 | 2,244,979,298 | 579,880 | 15.26 | 2008-04-29 |
| 416 | 2008-04-29 | 66,000 | 8,000 | 0.00 | 2,244,979,298 | 982,080 | 14.88 | 2008-04-25 |
| 417 | 2008-04-28 | 58,000 | 14,000 | 0.00 | 2,244,979,298 | 860,720 | 14.84 | 2008-04-24 |
| 418 | 2008-04-25 | 44,000 | -4,000 | 0.00 | 2,244,979,298 | 633,600 | 14.40 | 2008-04-23 |
| 419 | 2008-04-24 | 48,000 | 2,000 | 0.00 | 2,244,979,298 | 659,520 | 13.74 | 2008-04-22 |
| 420 | 2008-04-21 | 46,000 | 4,000 | 0.00 | 2,244,979,298 | 621,000 | 13.50 | 2008-04-17 |
| 421 | 2008-04-17 | 42,000 | -10,000 | 0.00 | 2,244,979,298 | 584,640 | 13.92 | 2008-04-15 |
| 422 | 2008-04-16 | 52,000 | 38,000 | 0.00 | 2,244,979,298 | 716,560 | 13.78 | 2008-04-14 |
| 423 | 2008-04-15 | 14,000 | -8,000 | 0.00 | 2,244,979,298 | 210,000 | 15.00 | 2008-04-11 |
| 424 | 2008-04-14 | 22,000 | 20,000 | 0.00 | 2,244,979,298 | 325,600 | 14.80 | 2008-04-10 |
| 425 | 2008-02-28 | 2,000 | -2,000 | 0.00 | 2,244,975,298 | 35,000 | 17.50 | 2008-02-26 |
| 426 | 2008-01-21 | 4,000 | 2,000 | 0.00 | 2,244,881,298 | 66,400 | 16.60 | 2008-01-17 |
| 427 | 2008-01-11 | 2,000 | 2,000 | 0.00 | 2,244,881,298 | 38,360 | 19.18 | 2008-01-09 |
| 428 | 2007-12-20 | 0 | -2,000 | 0.00 | 2,244,831,298 | 0 | 20.45 | 2007-12-18 |
| 429 | 2007-11-28 | 2,000 | -2,000 | 0.00 | 2,244,505,298 | 41,300 | 20.65 | 2007-11-26 |
| 430 | 2007-11-21 | 4,000 | -10,000 | 0.00 | 2,244,505,298 | 82,800 | 20.70 | 2007-11-19 |
| 431 | 2007-11-19 | 14,000 | 2,000 | 0.00 | 2,244,505,298 | 307,300 | 21.95 | 2007-11-15 |
| 432 | 2007-11-16 | 12,000 | -2,000 | 0.00 | 2,244,505,298 | 259,200 | 21.60 | 2007-11-14 |
| 433 | 2007-11-01 | 14,000 | -4,000 | 0.00 | 2,244,505,298 | 347,200 | 24.80 | 2007-10-30 |
| 434 | 2007-10-31 | 18,000 | 2,000 | 0.00 | 2,244,505,298 | 458,100 | 25.45 | 2007-10-29 |
| 435 | 2007-10-30 | 16,000 | 4,000 | 0.00 | 2,243,331,298 | 396,000 | 24.75 | 2007-10-26 |
| 436 | 2007-10-23 | 12,000 | -2,000 | 0.00 | 2,243,331,298 | 281,400 | 23.45 | 2007-10-18 |
| 437 | 2007-10-16 | 14,000 | 4,000 | 0.00 | 2,243,331,298 | 345,800 | 24.70 | 2007-10-12 |
| 438 | 2007-10-15 | 10,000 | -4,000 | 0.00 | 2,243,331,298 | 261,500 | 26.15 | 2007-10-11 |
| 439 | 2007-10-11 | 14,000 | 4,000 | 0.00 | 2,243,331,298 | 350,700 | 25.05 | 2007-10-09 |
| 440 | 2007-10-08 | 10,000 | -2,000 | 0.00 | 2,243,331,298 | 242,000 | 24.20 | 2007-10-04 |
| 441 | 2007-10-02 | 12,000 | -10,000 | 0.00 | 2,243,331,298 | 299,400 | 24.95 | 2007-09-27 |
| 442 | 2007-09-28 | 22,000 | 10,000 | 0.00 | 2,241,483,298 | 540,100 | 24.55 | 2007-09-25 |
| 443 | 2007-08-31 | 12,000 | 2,000 | 0.00 | 2,241,483,298 | 252,600 | 21.05 | 2007-08-29 |
| 444 | 2007-08-08 | 10,000 | -2,000 | 0.00 | 2,241,267,298 | 193,600 | 19.36 | 2007-08-06 |
| 445 | 2007-07-30 | 12,000 | -2,000 | 0.00 | 2,240,669,298 | 252,600 | 21.05 | 2007-07-26 |
| 446 | 2007-07-06 | 14,000 | -10,000 | 0.00 | 2,240,669,298 | 294,000 | 21.00 | 2007-07-04 |
| 447 | 2007-07-03 | 24,000 | -4,000 | 0.00 | 2,240,669,298 | 498,000 | 20.75 | 2007-06-28 |
| 448 | 2007-06-28 | 28,000 | 6,000 | 0.00 | 2,239,585,298 | 571,200 | 20.40 | 2007-06-26 |
Webb-site Database - Powered By Linux Group