COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDRIDE SECURITIES LIMITED 金旭證券有限公司

CCASSID: B01501

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.100 2026-02-03
2 2026-02-04 5.970 2026-02-02
3 2026-02-03 6.190 2026-01-30
4 2022-11-09 0 -6,000 0.00 3,383,224,798 0 4.910 2022-11-07
5 2022-07-20 6,000 -20,000 0.00 3,383,224,798 33,480 5.580 2022-07-18
6 2022-03-22 26,000 -2,000 0.00 3,315,296,374 163,280 6.280 2022-03-18
7 2022-03-09 28,000 2,000 0.00 3,315,296,374 168,280 6.010 2022-03-07
8 2021-11-24 26,000 -2,000 0.00 3,315,296,374 158,600 6.100 2021-11-22
9 2021-11-22 28,000 2,000 0.00 3,315,296,374 171,360 6.120 2021-11-18
10 2021-11-17 26,000 -2,000 0.00 3,315,296,374 173,160 6.660 2021-11-15
11 2021-11-03 28,000 2,000 0.00 3,315,296,374 174,160 6.220 2021-11-01
12 2021-09-23 26,000 -2,000 0.00 3,315,296,374 164,060 6.310 2021-09-20
13 2021-09-15 28,000 2,000 0.00 3,315,296,374 171,360 6.120 2021-09-13
14 2021-01-14 26,000 -2,000 0.00 3,315,296,374 150,540 5.790 2021-01-12
15 2021-01-12 28,000 2,000 0.00 3,315,296,374 150,920 5.390 2021-01-08
16 2021-01-06 26,000 -4,000 0.00 3,315,296,374 145,600 5.600 2021-01-04
17 2020-11-23 30,000 4,000 0.00 3,315,296,374 157,500 5.250 2020-11-19
18 2020-11-19 26,000 -2,000 0.00 3,315,296,374 144,300 5.550 2020-11-17
19 2020-11-16 28,000 2,000 0.00 3,315,296,374 150,640 5.380 2020-11-12
20 2020-10-30 26,000 -4,000 0.00 3,315,296,374 122,720 4.720 2020-10-28
21 2020-10-29 30,000 4,000 0.00 3,315,296,374 130,800 4.360 2020-10-27
22 2020-10-09 26,000 -4,000 0.00 3,246,374,440 128,180 4.930 2020-10-07
23 2020-09-17 30,000 2,000 0.00 3,246,374,440 126,900 4.230 2020-09-15
24 2020-09-10 28,000 -2,000 0.00 3,246,374,440 134,400 4.800 2020-09-08
25 2020-06-02 30,000 -6,000 0.00 3,161,958,830 116,100 3.870 2020-05-29
26 2020-06-01 36,000 6,000 0.00 3,161,958,830 138,240 3.840 2020-05-28
27 2020-05-29 30,000 -4,000 0.00 3,161,958,830 115,800 3.860 2020-05-27
28 2020-05-27 34,000 4,000 0.00 3,161,958,830 126,480 3.720 2020-05-25
29 2020-05-21 30,000 -10,000 0.00 3,161,958,830 123,000 4.100 2020-05-19
30 2020-05-20 40,000 4,000 0.00 3,161,958,830 156,000 3.900 2020-05-18
31 2020-05-18 36,000 6,000 0.00 3,161,958,830 141,840 3.940 2020-05-14
32 2020-05-14 30,000 -6,000 0.00 3,161,958,830 121,500 4.050 2020-05-12
33 2020-05-07 36,000 -12,000 0.00 3,161,958,830 140,400 3.900 2020-05-05
34 2020-05-06 48,000 12,000 0.00 3,161,958,830 183,360 3.820 2020-05-04
35 2020-05-04 36,000 6,000 0.00 3,161,958,830 146,520 4.070 2020-04-28
36 2020-04-29 30,000 -12,000 0.00 3,161,958,830 115,800 3.860 2020-04-27
37 2020-04-27 42,000 6,000 0.00 3,161,958,830 155,400 3.700 2020-04-23
38 2020-04-23 36,000 6,000 0.00 3,161,958,830 136,080 3.780 2020-04-21
39 2020-04-21 30,000 -10,000 0.00 3,161,958,830 119,400 3.980 2020-04-17
40 2020-04-16 40,000 4,000 0.00 3,161,958,830 158,400 3.960 2020-04-14
41 2020-04-03 36,000 6,000 0.00 3,161,958,830 131,400 3.650 2020-04-01
42 2020-01-16 30,000 4,000 0.00 3,161,958,830 192,000 6.400 2020-01-14
43 2019-02-08 26,000 -2,000 0.00 3,113,125,479 212,160 8.160 2019-01-31
44 2019-02-01 28,000 2,000 0.00 3,113,125,479 218,400 7.800 2019-01-30
45 2018-12-17 26,000 -2,000 0.00 3,113,125,479 203,840 7.840 2018-12-13
46 2018-12-13 28,000 2,000 0.00 3,113,125,479 210,840 7.530 2018-12-11
47 2018-07-10 26,000 4,000 0.00 3,057,112,720 175,500 6.750 2018-07-06
48 2018-05-02 22,000 -10,000 0.00 3,057,112,720 149,160 6.780 2018-04-27
49 2018-04-26 32,000 4,000 0.00 3,057,112,720 208,640 6.520 2018-04-24
50 2018-04-24 28,000 2,000 0.00 3,057,112,720 181,720 6.490 2018-04-20
51 2018-04-13 26,000 4,000 0.00 3,057,112,720 177,060 6.810 2018-04-11
52 2018-04-09 22,000 -6,000 0.00 3,057,112,720 144,760 6.580 2018-04-04
53 2018-03-29 28,000 -6,000 0.00 3,057,112,720 192,920 6.890 2018-03-27
54 2018-03-28 34,000 4,000 0.00 3,057,112,720 234,260 6.890 2018-03-26
55 2018-03-19 30,000 4,000 0.00 3,057,112,720 214,800 7.160 2018-03-15
56 2018-03-16 26,000 -4,000 0.00 3,057,112,720 187,460 7.210 2018-03-14
57 2018-03-09 30,000 8,000 0.00 3,057,112,720 213,900 7.130 2018-03-07
58 2018-03-01 22,000 -8,000 0.00 3,057,112,720 167,200 7.600 2018-02-27
59 2018-02-21 30,000 4,000 0.00 3,057,112,720 217,500 7.250 2018-02-14
60 2018-02-20 26,000 4,000 0.00 3,057,112,720 188,500 7.250 2018-02-13
61 2018-02-13 22,000 -10,000 0.00 3,057,112,720 164,780 7.490 2018-02-09
62 2018-02-05 32,000 6,000 0.00 3,057,112,720 260,160 8.130 2018-02-01
63 2018-01-26 26,000 4,000 0.00 3,057,112,720 218,920 8.420 2018-01-24
64 2017-04-03 22,000 -4,000 0.00 3,016,018,628 188,760 8.580 2017-03-30
65 2017-03-30 26,000 4,000 0.00 3,016,018,628 216,580 8.330 2017-03-28
66 2017-03-28 22,000 -6,000 0.00 3,016,018,628 192,060 8.730 2017-03-24
67 2017-03-24 28,000 4,000 0.00 3,016,018,628 241,080 8.610 2017-03-22
68 2017-03-23 24,000 -2,000 0.00 3,016,018,628 208,560 8.690 2017-03-21
69 2017-03-20 26,000 2,000 0.00 3,016,018,628 220,480 8.480 2017-03-16
70 2017-03-17 24,000 2,000 0.00 3,016,018,628 201,600 8.400 2017-03-15
71 2017-02-09 22,000 -4,000 0.00 3,016,018,628 179,300 8.150 2017-02-07
72 2017-01-24 26,000 4,000 0.00 3,016,018,628 199,940 7.690 2017-01-20
73 2017-01-20 22,000 -6,000 0.00 3,016,018,628 172,260 7.830 2017-01-18
74 2017-01-16 28,000 4,000 0.00 3,016,018,628 217,000 7.750 2017-01-12
75 2017-01-11 24,000 2,000 0.00 3,016,018,628 186,240 7.760 2017-01-09
76 2016-12-19 22,000 -4,000 0.00 3,016,018,628 173,360 7.880 2016-12-15
77 2016-12-14 26,000 4,000 0.00 3,016,018,628 199,940 7.690 2016-12-12
78 2016-12-13 22,000 -2,000 0.00 3,016,018,628 175,340 7.970 2016-12-09
79 2016-12-08 24,000 2,000 0.00 3,016,018,628 185,040 7.710 2016-12-06
80 2016-11-18 22,000 -2,000 0.00 3,016,018,628 168,520 7.660 2016-11-16
81 2016-11-17 24,000 -6,000 0.00 3,016,018,628 184,560 7.690 2016-11-15
82 2016-11-02 30,000 4,000 0.00 3,016,018,628 231,000 7.700 2016-10-31
83 2016-11-01 26,000 4,000 0.00 3,016,018,628 204,360 7.860 2016-10-28
84 2016-10-18 22,000 -4,000 0.00 2,969,574,635 182,600 8.300 2016-10-14
85 2016-10-17 26,000 -4,000 0.00 2,969,574,635 215,800 8.300 2016-10-13
86 2016-10-11 30,000 -8,000 0.00 2,969,574,635 252,900 8.430 2016-10-06
87 2016-09-20 38,000 4,000 0.00 2,969,574,635 302,860 7.970 2016-09-15
88 2016-09-15 34,000 4,000 0.00 2,969,574,635 274,720 8.080 2016-09-13
89 2016-09-05 30,000 8,000 0.00 2,969,574,635 253,800 8.460 2016-09-01
90 2016-09-01 22,000 -4,000 0.00 2,969,574,635 188,100 8.550 2016-08-30
91 2016-08-29 26,000 4,000 0.00 2,969,574,635 213,980 8.230 2016-08-25
92 2016-08-16 22,000 -2,000 0.00 2,969,574,635 182,600 8.300 2016-08-12
93 2016-08-12 24,000 -4,000 0.00 2,969,574,635 194,880 8.120 2016-08-10
94 2016-08-04 28,000 6,000 0.00 2,969,574,635 221,760 7.920 2016-08-01
95 2015-04-17 22,000 -2,000 0.00 2,940,437,862 259,600 11.80 2015-04-15
96 2015-04-01 24,000 2,000 0.00 2,940,437,862 244,800 10.20 2015-03-30
97 2014-11-12 22,000 -2,000 0.00 2,940,437,862 234,080 10.64 2014-11-10
98 2014-10-31 24,000 2,000 0.00 2,940,437,862 243,840 10.16 2014-10-29
99 2014-05-21 22,000 -2,000 0.00 2,912,325,528 228,360 10.38 2014-05-19
100 2014-05-12 24,000 2,000 0.00 2,912,325,528 239,760 9.990 2014-05-08
101 2013-09-16 22,000 -4,000 0.00 2,807,457,196 248,600 11.30 2013-09-12
102 2013-09-12 26,000 4,000 0.00 2,807,457,196 287,560 11.06 2013-09-10
103 2013-07-09 22,000 -2,000 0.00 2,786,226,002 219,120 9.960 2013-07-05
104 2013-06-25 24,000 2,000 0.00 2,786,226,002 231,600 9.650 2013-06-21
105 2013-04-02 22,000 -2,000 0.00 2,786,226,002 249,920 11.36 2013-03-27
106 2013-03-15 24,000 2,000 0.00 2,786,226,002 279,840 11.66 2013-03-13
107 2013-01-07 22,000 -8,000 0.00 2,786,052,002 258,720 11.76 2013-01-03
108 2012-12-18 30,000 -2,000 0.00 2,786,052,002 344,400 11.48 2012-12-14
109 2012-12-17 32,000 -2,000 0.00 2,786,052,002 367,360 11.48 2012-12-13
110 2012-12-13 34,000 6,000 0.00 2,786,052,002 384,200 11.30 2012-12-11
111 2012-12-10 28,000 4,000 0.00 2,786,052,002 313,600 11.20 2012-12-06
112 2012-11-16 24,000 -2,000 0.00 2,786,052,002 245,280 10.22 2012-11-14
113 2012-11-15 26,000 -2,000 0.00 2,786,052,002 268,840 10.34 2012-11-13
114 2012-11-12 28,000 2,000 0.00 2,786,052,002 302,400 10.80 2012-11-08
115 2012-11-09 26,000 2,000 0.00 2,786,052,002 288,080 11.08 2012-11-07
116 2012-10-31 24,000 2,000 0.00 2,786,052,002 272,640 11.36 2012-10-29
117 2012-09-14 22,000 -4,000 0.00 2,747,419,922 225,720 10.26 2012-09-12
118 2012-09-11 26,000 2,000 0.00 2,747,419,922 260,520 10.02 2012-09-07
119 2012-08-24 24,000 2,000 0.00 2,747,419,922 250,080 10.42 2012-08-22
120 2012-08-17 22,000 -2,000 0.00 2,747,419,922 233,200 10.60 2012-08-15
121 2012-07-11 24,000 2,000 0.00 2,711,783,573 238,800 9.950 2012-07-09
122 2012-07-05 22,000 -2,000 0.00 2,711,783,573 233,640 10.62 2012-07-03
123 2012-06-25 24,000 2,000 0.00 2,711,783,573 232,080 9.670 2012-06-21
124 2012-06-14 22,000 -2,000 0.00 2,711,783,573 216,920 9.860 2012-06-12
125 2012-05-22 24,000 2,000 0.00 2,711,783,573 227,280 9.470 2012-05-18
126 2012-01-10 22,000 -2,000 0.00 2,711,783,573 216,260 9.830 2012-01-06
127 2011-12-30 24,000 -2,000 0.00 2,711,783,573 220,320 9.180 2011-12-28
128 2011-12-29 26,000 2,000 0.00 2,711,783,573 237,640 9.140 2011-12-23
129 2011-09-15 24,000 -2,000 0.00 2,711,783,573 214,080 8.920 2011-09-12
130 2011-09-08 26,000 2,000 0.00 2,711,783,573 256,100 9.850 2011-09-06
131 2011-05-26 24,000 2,000 0.00 2,711,783,573 358,080 14.92 2011-05-24
132 2011-04-11 22,000 -2,000 0.00 2,711,783,573 342,760 15.58 2011-04-07
133 2011-04-04 24,000 -2,000 0.00 2,711,783,573 353,280 14.72 2011-03-31
134 2011-03-15 26,000 2,000 0.00 2,711,783,573 408,720 15.72 2011-03-11
135 2011-03-14 24,000 -2,000 0.00 2,711,783,573 373,440 15.56 2011-03-10
136 2011-03-03 26,000 -20,000 0.00 2,711,783,573 385,320 14.82 2011-03-01
137 2011-02-24 46,000 2,000 0.00 2,711,625,573 676,200 14.70 2011-02-22
138 2011-02-23 44,000 -2,000 0.00 2,711,625,573 675,840 15.36 2011-02-21
139 2011-01-31 46,000 -30,000 0.00 2,711,625,573 689,080 14.98 2011-01-27
140 2011-01-25 76,000 2,000 0.00 2,711,525,573 1,135,440 14.94 2011-01-21
141 2011-01-14 74,000 -2,000 0.00 2,711,525,573 1,111,480 15.02 2011-01-12
142 2011-01-10 76,000 4,000 0.00 2,711,525,573 1,059,440 13.94 2011-01-06
143 2010-12-06 72,000 -2,000 0.00 2,711,525,573 931,680 12.94 2010-12-02
144 2010-10-22 74,000 2,000 0.00 2,711,525,573 843,600 11.40 2010-10-20
145 2010-09-09 72,000 -2,000 0.00 2,711,525,573 757,440 10.52 2010-09-07
146 2010-09-07 74,000 -2,000 0.00 2,711,525,573 781,440 10.56 2010-09-03
147 2010-08-27 76,000 2,000 0.00 2,711,525,573 769,120 10.12 2010-08-25
148 2010-08-13 74,000 2,000 0.00 2,711,525,573 747,400 10.10 2010-08-11
149 2010-07-20 72,000 -2,000 0.00 2,711,525,573 691,200 9.600 2010-07-16
150 2010-07-13 74,000 -6,000 0.00 2,711,525,573 705,960 9.540 2010-07-09
151 2010-07-02 80,000 6,000 0.00 2,711,525,573 735,200 9.190 2010-06-29
152 2010-06-23 74,000 -2,000 0.00 2,711,525,573 727,420 9.830 2010-06-21
153 2010-06-10 76,000 2,000 0.00 2,711,525,573 674,880 8.880 2010-06-08
154 2010-06-09 74,000 2,000 0.00 2,711,525,573 660,820 8.930 2010-06-07
155 2010-05-31 72,000 -2,000 0.00 2,711,525,573 686,880 9.540 2010-05-27
156 2010-05-25 74,000 2,000 0.00 2,711,525,573 674,140 9.110 2010-05-20
157 2010-01-15 72,000 50,000 0.00 2,262,525,573 897,120 12.46 2010-01-13
158 2010-01-06 22,000 -2,000 0.00 2,262,525,573 223,960 10.18 2010-01-04
159 2009-12-11 24,000 2,000 0.00 2,262,525,573 247,200 10.30 2009-12-09
160 2009-12-02 22,000 -2,000 0.00 2,262,525,573 237,600 10.80 2009-11-30
161 2009-12-01 24,000 2,000 0.00 2,262,525,573 244,800 10.20 2009-11-27
162 2009-07-28 22,000 -2,000 0.00 2,262,505,573 233,200 10.60 2009-07-24
163 2009-07-20 24,000 -4,000 0.00 2,262,505,573 220,800 9.200 2009-07-16
164 2009-07-16 28,000 2,000 0.00 2,245,029,298 238,840 8.530 2009-07-14
165 2009-06-30 26,000 -2,000 0.00 2,245,029,298 234,260 9.010 2009-06-26
166 2009-06-26 28,000 2,000 0.00 2,245,029,298 241,360 8.620 2009-06-24
167 2009-06-19 26,000 2,000 0.00 2,245,029,298 234,520 9.020 2009-06-17
168 2009-05-25 24,000 -2,000 0.00 2,245,029,298 200,640 8.360 2009-05-21
169 2009-05-22 26,000 -4,000 0.00 2,245,029,298 222,560 8.560 2009-05-20
170 2009-05-21 30,000 -2,000 0.00 2,245,029,298 251,100 8.370 2009-05-19
171 2009-05-20 32,000 4,000 0.00 2,245,029,298 251,840 7.870 2009-05-18
172 2009-05-19 28,000 2,000 0.00 2,245,029,298 224,000 8.000 2009-05-15
173 2009-05-08 26,000 -2,000 0.00 2,245,029,298 217,360 8.360 2009-05-06
174 2009-05-06 28,000 -6,000 0.00 2,245,029,298 223,440 7.980 2009-05-04
175 2009-05-05 34,000 2,000 0.00 2,245,029,298 253,300 7.450 2009-04-30
176 2009-05-04 32,000 2,000 0.00 2,245,029,298 229,760 7.180 2009-04-29
177 2009-04-24 30,000 2,000 0.00 2,245,029,298 224,400 7.480 2009-04-22
178 2009-04-22 28,000 2,000 0.00 2,245,029,298 220,080 7.860 2009-04-20
179 2009-04-21 26,000 2,000 0.00 2,245,029,298 206,440 7.940 2009-04-17
180 2009-04-17 24,000 -2,000 0.00 2,245,029,298 211,680 8.820 2009-04-15
181 2008-11-20 26,000 -2,000 0.00 2,245,029,298 143,000 5.500 2008-11-18
182 2008-11-12 28,000 -2,000 0.00 2,245,029,298 173,600 6.200 2008-11-10
183 2008-11-10 30,000 2,000 0.00 2,245,029,298 177,000 5.900 2008-11-06
184 2008-11-07 28,000 -2,000 0.00 2,245,029,298 196,000 7.000 2008-11-05
185 2008-08-07 30,000 2,000 0.00 2,245,029,298 395,400 13.18 2008-08-04
186 2008-08-01 28,000 -2,000 0.00 2,245,029,298 393,680 14.06 2008-07-30
187 2008-07-29 30,000 -2,000 0.00 2,245,029,298 430,800 14.36 2008-07-25
188 2008-07-11 32,000 -2,000 0.00 2,245,029,298 409,600 12.80 2008-07-09
189 2008-05-29 34,000 -2,000 0.00 2,244,979,298 486,200 14.30 2008-05-27
190 2008-05-27 36,000 2,000 0.00 2,244,979,298 504,000 14.00 2008-05-23
191 2008-05-16 34,000 4,000 0.00 2,244,979,298 493,680 14.52 2008-05-14
192 2008-05-09 30,000 -10,000 0.00 2,244,979,298 446,400 14.88 2008-05-07
193 2008-05-08 40,000 -2,000 0.00 2,244,979,298 605,600 15.14 2008-05-06
194 2008-05-07 42,000 2,000 0.00 2,244,979,298 613,200 14.60 2008-05-05
195 2008-05-06 40,000 4,000 0.00 2,244,979,298 588,000 14.70 2008-05-02
196 2008-05-05 36,000 4,000 0.00 2,244,979,298 530,640 14.74 2008-04-30
197 2008-05-02 32,000 2,000 0.00 2,244,979,298 488,320 15.26 2008-04-29
198 2008-04-30 30,000 -2,000 0.00 2,244,979,298 468,600 15.62 2008-04-28
199 2008-04-29 32,000 -2,000 0.00 2,244,979,298 476,160 14.88 2008-04-25
200 2008-04-25 34,000 2,000 0.00 2,244,979,298 489,600 14.40 2008-04-23
201 2008-04-17 32,000 2,000 0.00 2,244,979,298 445,440 13.92 2008-04-15
202 2008-04-11 30,000 2,000 0.00 2,244,979,298 459,000 15.30 2008-04-09
203 2008-04-10 28,000 2,000 0.00 2,244,979,298 445,200 15.90 2008-04-08
204 2008-04-07 26,000 -2,000 0.00 2,244,979,298 400,920 15.42 2008-04-02
205 2008-04-03 28,000 2,000 0.00 2,244,979,298 406,000 14.50 2008-04-01
206 2008-04-01 26,000 -2,000 0.00 2,244,979,298 405,600 15.60 2008-03-28
207 2008-02-20 28,000 2,000 0.00 2,244,975,298 472,640 16.88 2008-02-18
208 2008-02-19 26,000 -2,000 0.00 2,244,975,298 461,760 17.76 2008-02-15
209 2008-01-21 28,000 -2,000 0.00 2,244,881,298 464,800 16.60 2008-01-17
210 2008-01-09 30,000 2,000 0.00 2,244,881,298 582,600 19.42 2008-01-07
211 2008-01-07 28,000 2,000 0.00 2,244,881,298 540,400 19.30 2008-01-03
212 2007-12-14 26,000 -2,000 0.00 2,244,831,298 561,600 21.60 2007-12-12
213 2007-12-03 28,000 -2,000 0.00 2,244,831,298 589,400 21.05 2007-11-29
214 2007-11-27 30,000 -2,000 0.00 2,244,505,298 587,400 19.58 2007-11-23
215 2007-11-26 32,000 2,000 0.00 2,244,505,298 608,640 19.02 2007-11-22
216 2007-11-16 30,000 -2,000 0.00 2,244,505,298 648,000 21.60 2007-11-14
217 2007-11-15 32,000 2,000 0.00 2,244,505,298 649,600 20.30 2007-11-13
218 2007-11-14 30,000 2,000 0.00 2,244,505,298 619,500 20.65 2007-11-12
219 2007-11-07 28,000 2,000 0.00 2,244,505,298 592,200 21.15 2007-11-05
220 2007-10-31 26,000 -2,000 0.00 2,244,505,298 661,700 25.45 2007-10-29
221 2007-10-25 28,000 2,000 0.00 2,243,331,298 627,200 22.40 2007-10-23
222 2007-10-22 26,000 2,000 0.00 2,243,331,298 607,100 23.35 2007-10-17
223 2007-10-16 24,000 2,000 0.00 2,243,331,298 592,800 24.70 2007-10-12
224 2007-10-05 22,000 -2,000 0.00 2,243,331,298 563,200 25.60 2007-10-03
225 2007-09-07 24,000 2,000 0.00 2,241,483,298 532,800 22.20 2007-09-05
226 2007-09-06 22,000 -2,000 0.00 2,241,483,298 485,100 22.05 2007-09-04
227 2007-09-05 24,000 -2,000 0.00 2,241,483,298 520,800 21.70 2007-09-03
228 2007-08-31 26,000 2,000 0.00 2,241,483,298 547,300 21.05 2007-08-29
229 2007-08-30 24,000 -2,000 0.00 2,241,267,298 517,200 21.55 2007-08-28
230 2007-08-29 26,000 4,000 0.00 2,241,267,298 527,800 20.30 2007-08-27
231 2007-08-20 22,000 -4,000 0.00 2,241,267,298 402,160 18.28 2007-08-16
232 2007-08-17 26,000 2,000 0.00 2,241,267,298 502,840 19.34 2007-08-15
233 2007-08-15 24,000 -2,000 0.00 2,241,267,298 476,160 19.84 2007-08-13
234 2007-08-03 26,000 -2,000 0.00 2,241,267,298 515,320 19.82 2007-08-01
235 2007-08-01 28,000 2,000 0.00 2,241,267,298 560,000 20.00 2007-07-30
236 2007-07-31 26,000 2,000 0.00 2,241,267,298 527,800 20.30 2007-07-27
237 2007-07-27 24,000 -2,000 0.00 2,240,669,298 506,400 21.10 2007-07-25
238 2007-07-25 26,000 2,000 0.00 2,240,669,298 543,400 20.90 2007-07-23
239 2007-07-11 24,000 2,000 0.00 2,240,669,298 508,800 21.20 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top