COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.100 2026-02-03
2 2026-02-04 5.970 2026-02-02
3 2026-02-03 6.190 2026-01-30
4 2013-04-24 0 -8,000 0.00 2,786,226,002 0 10.72 2013-04-22
5 2013-04-23 8,000 8,000 0.00 2,786,226,002 84,640 10.58 2013-04-19
6 2013-04-22 0 -1,717,847 0.00 2,786,226,002 0 10.44 2013-04-18
7 2013-04-17 1,717,847 -200,000 0.06 2,786,226,002 17,590,753 10.24 2013-04-15
8 2013-04-16 1,917,847 16,000 0.07 2,786,226,002 19,600,396 10.22 2013-04-12
9 2013-04-15 1,901,847 192,000 0.07 2,786,226,002 20,083,504 10.56 2013-04-11
10 2013-04-12 1,709,847 98,000 0.06 2,786,226,002 18,534,741 10.84 2013-04-10
11 2013-04-10 1,611,847 -102,000 0.06 2,786,226,002 17,279,000 10.72 2013-04-08
12 2013-04-05 1,713,847 -71,000 0.06 2,786,226,002 19,229,363 11.22 2013-04-02
13 2013-04-03 1,784,847 1,000 0.06 2,786,226,002 19,990,286 11.20 2013-03-28
14 2013-03-26 1,783,847 -50,000 0.06 2,786,226,002 20,014,763 11.22 2013-03-22
15 2013-03-22 1,833,847 -232,000 0.07 2,786,226,002 20,905,856 11.40 2013-03-20
16 2013-03-19 2,065,847 -160,000 0.07 2,786,226,002 23,385,388 11.32 2013-03-15
17 2013-03-18 2,225,847 24,000 0.08 2,786,226,002 25,508,207 11.46 2013-03-14
18 2013-03-15 2,201,847 390,000 0.08 2,786,226,002 25,673,536 11.66 2013-03-13
19 2013-03-08 1,811,847 4,000 0.07 2,786,226,002 21,995,823 12.14 2013-03-06
20 2013-03-07 1,807,847 126 0.06 2,786,226,002 21,802,635 12.06 2013-03-05
21 2013-03-04 1,807,721 400,000 0.06 2,786,226,002 22,451,895 12.42 2013-02-28
22 2013-02-21 1,407,721 -38,000 0.05 2,786,226,002 17,540,204 12.46 2013-02-19
23 2013-02-19 1,445,721 -80,000 0.05 2,786,226,002 18,563,058 12.84 2013-02-15
24 2013-02-18 1,525,721 22,000 0.05 2,786,226,002 19,681,801 12.90 2013-02-14
25 2013-02-15 1,503,721 -431,080 0.05 2,786,226,002 19,428,075 12.92 2013-02-08
26 2013-02-14 1,934,801 11,080 0.07 2,786,226,002 24,262,405 12.54 2013-02-07
27 2013-02-07 1,923,721 -258,000 0.07 2,786,226,002 23,931,089 12.44 2013-02-05
28 2013-02-06 2,181,721 2,000 0.08 2,786,226,002 27,053,340 12.40 2013-02-04
29 2013-02-05 2,179,721 116,000 0.08 2,786,226,002 27,072,135 12.42 2013-02-01
30 2013-02-04 2,063,721 -304,000 0.07 2,786,226,002 25,961,610 12.58 2013-01-31
31 2013-02-01 2,367,721 -58,000 0.08 2,786,226,002 29,075,614 12.28 2013-01-30
32 2013-01-31 2,425,721 8,000 0.09 2,786,226,002 29,302,710 12.08 2013-01-29
33 2013-01-30 2,417,721 64,000 0.09 2,786,052,002 29,302,779 12.12 2013-01-28
34 2013-01-29 2,353,721 186,000 0.08 2,786,052,002 28,809,545 12.24 2013-01-25
35 2013-01-28 2,167,721 -78,000 0.08 2,786,052,002 27,356,639 12.62 2013-01-24
36 2013-01-25 2,245,721 -152,000 0.08 2,786,052,002 28,161,341 12.54 2013-01-23
37 2013-01-24 2,397,721 -228,000 0.09 2,786,052,002 30,307,193 12.64 2013-01-22
38 2013-01-23 2,625,721 -990,985 0.09 2,786,052,002 32,979,056 12.56 2013-01-21
39 2013-01-22 3,616,706 336,985 0.13 2,786,052,002 44,413,150 12.28 2013-01-18
40 2013-01-21 3,279,721 -50,000 0.12 2,786,052,002 39,619,030 12.08 2013-01-17
41 2013-01-18 3,329,721 -370,000 0.12 2,786,052,002 40,689,191 12.22 2013-01-16
42 2013-01-17 3,699,721 90,000 0.13 2,786,052,002 44,248,663 11.96 2013-01-15
43 2013-01-15 3,609,721 500,000 0.13 2,786,052,002 42,594,708 11.80 2013-01-11
44 2013-01-14 3,109,721 70,000 0.11 2,786,052,002 37,005,680 11.90 2013-01-10
45 2013-01-10 3,039,721 -46,000 0.11 2,786,052,002 35,929,502 11.82 2013-01-08
46 2013-01-09 3,085,721 130,000 0.11 2,786,052,002 36,596,651 11.86 2013-01-07
47 2013-01-08 2,955,721 -2,000 0.11 2,786,052,002 35,232,194 11.92 2013-01-04
48 2013-01-02 2,957,721 136,000 0.11 2,786,052,002 33,363,093 11.28 2012-12-27
49 2012-12-28 2,821,721 -102,000 0.10 2,786,052,002 32,449,792 11.50 2012-12-21
50 2012-12-27 2,923,721 102,000 0.10 2,786,052,002 33,856,689 11.58 2012-12-20
51 2012-12-21 2,821,721 50,000 0.10 2,786,052,002 32,506,226 11.52 2012-12-19
52 2012-12-20 2,771,721 100,000 0.10 2,786,052,002 31,542,185 11.38 2012-12-18
53 2012-12-18 2,671,721 74,000 0.10 2,786,052,002 30,671,357 11.48 2012-12-14
54 2012-12-13 2,597,721 -1,780,000 0.09 2,786,052,002 29,354,247 11.30 2012-12-11
55 2012-12-12 4,377,721 1,774,000 0.16 2,786,052,002 50,781,564 11.60 2012-12-10
56 2012-12-07 2,603,721 -126,000 0.09 2,786,052,002 29,005,452 11.14 2012-12-05
57 2012-12-06 2,729,721 126,000 0.10 2,786,052,002 29,535,581 10.82 2012-12-04
58 2012-12-05 2,603,721 6,000 0.09 2,786,052,002 28,120,187 10.80 2012-12-03
59 2012-12-04 2,597,721 18,000 0.09 2,786,052,002 28,419,068 10.94 2012-11-30
60 2012-11-30 2,579,721 -24,000 0.09 2,786,052,002 28,376,931 11.00 2012-11-28
61 2012-11-29 2,603,721 118,000 0.09 2,786,052,002 28,797,154 11.06 2012-11-27
62 2012-11-28 2,485,721 -28,000 0.09 2,786,052,002 28,038,933 11.28 2012-11-26
63 2012-11-27 2,513,721 246,000 0.09 2,786,052,002 27,550,382 10.96 2012-11-23
64 2012-11-22 2,267,721 8,000 0.08 2,786,052,002 23,901,779 10.54 2012-11-20
65 2012-11-21 2,259,721 -10,000 0.08 2,786,052,002 24,269,404 10.74 2012-11-19
66 2012-11-20 2,269,721 -272,000 0.08 2,786,052,002 23,014,971 10.14 2012-11-16
67 2012-11-15 2,541,721 -208,000 0.09 2,786,052,002 26,281,395 10.34 2012-11-13
68 2012-11-13 2,749,721 38,000 0.10 2,786,052,002 29,037,054 10.56 2012-11-09
69 2012-11-12 2,711,721 -100,000 0.10 2,786,052,002 29,286,587 10.80 2012-11-08
70 2012-11-08 2,811,721 12,000 0.10 2,786,052,002 31,041,400 11.04 2012-11-06
71 2012-11-07 2,799,721 152,000 0.10 2,786,052,002 31,860,825 11.38 2012-11-05
72 2012-11-06 2,647,721 76,000 0.10 2,786,052,002 31,719,698 11.98 2012-11-02
73 2012-11-05 2,571,721 38,000 0.09 2,786,052,002 29,986,267 11.66 2012-11-01
74 2012-11-02 2,533,721 84,000 0.09 2,786,052,002 28,985,768 11.44 2012-10-31
75 2012-11-01 2,449,721 -126,000 0.09 2,786,052,002 27,681,847 11.30 2012-10-30
76 2012-10-31 2,575,721 -18,000 0.09 2,786,052,002 29,260,191 11.36 2012-10-29
77 2012-10-30 2,593,721 -14,000 0.09 2,786,052,002 29,620,294 11.42 2012-10-26
78 2012-10-29 2,607,721 -880,000 0.09 2,786,052,002 29,780,174 11.42 2012-10-25
79 2012-10-26 3,487,721 122,000 0.13 2,786,052,002 40,387,809 11.58 2012-10-24
80 2012-10-25 3,365,721 204,000 0.12 2,786,052,002 39,580,879 11.76 2012-10-22
81 2012-10-24 3,161,721 763,776 0.11 2,786,052,002 37,181,839 11.76 2012-10-19
82 2012-10-19 2,397,945 8,000 0.09 2,747,419,922 27,912,080 11.64 2012-10-17
83 2012-10-18 2,389,945 2,000 0.09 2,747,419,922 26,289,395 11.00 2012-10-16
84 2012-10-17 2,387,945 50,000 0.09 2,747,419,922 25,980,842 10.88 2012-10-15
85 2012-10-16 2,337,945 214,000 0.09 2,747,419,922 25,670,636 10.98 2012-10-12
86 2012-10-15 2,123,945 -160,000 0.08 2,747,419,922 22,683,733 10.68 2012-10-11
87 2012-10-12 2,283,945 -76,000 0.08 2,747,419,922 24,620,927 10.78 2012-10-10
88 2012-10-11 2,359,945 18,000 0.09 2,747,419,922 25,534,605 10.82 2012-10-09
89 2012-10-10 2,341,945 58,000 0.09 2,747,419,922 25,246,167 10.78 2012-10-08
90 2012-10-09 2,283,945 10,000 0.08 2,747,419,922 25,123,395 11.00 2012-10-05
91 2012-10-08 2,273,945 32,000 0.08 2,747,419,922 24,331,212 10.70 2012-10-04
92 2012-10-05 2,241,945 -180,000 0.08 2,747,419,922 23,988,812 10.70 2012-10-03
93 2012-10-04 2,421,945 158,000 0.09 2,747,419,922 26,253,884 10.84 2012-09-28
94 2012-10-03 2,263,945 38,000 0.08 2,747,419,922 24,495,885 10.82 2012-09-27
95 2012-09-27 2,225,945 -50,000 0.08 2,747,419,922 23,995,687 10.78 2012-09-25
96 2012-09-26 2,275,945 -6,000 0.08 2,747,419,922 24,898,838 10.94 2012-09-24
97 2012-09-25 2,281,945 -16,000 0.08 2,747,419,922 24,827,562 10.88 2012-09-21
98 2012-09-24 2,297,945 -2,000 0.08 2,747,419,922 24,542,053 10.68 2012-09-20
99 2012-09-19 2,299,945 152,000 0.08 2,747,419,922 25,391,393 11.04 2012-09-17
100 2012-09-18 2,147,945 54,000 0.08 2,747,419,922 23,799,231 11.08 2012-09-14
101 2012-09-17 2,093,945 30,000 0.08 2,747,419,922 21,190,723 10.12 2012-09-13
102 2012-09-14 2,063,945 62,000 0.08 2,747,419,922 21,176,076 10.26 2012-09-12
103 2012-09-13 2,001,945 31,000 0.07 2,747,419,922 20,019,450 10.00 2012-09-11
104 2012-09-12 1,970,945 124,000 0.07 2,747,419,922 19,591,193 9.940 2012-09-10
105 2012-09-11 1,846,945 162,000 0.07 2,747,419,922 18,506,389 10.02 2012-09-07
106 2012-09-10 1,684,945 -186,000 0.06 2,747,419,922 16,529,310 9.810 2012-09-06
107 2012-09-07 1,870,945 -1,898,000 0.07 2,747,419,922 17,886,234 9.560 2012-09-05
108 2012-09-06 3,768,945 -1,304,000 0.14 2,747,419,922 36,332,630 9.640 2012-09-04
109 2012-09-05 5,072,945 1,962,000 0.18 2,747,419,922 48,700,272 9.600 2012-09-03
110 2012-09-04 3,110,945 483,000 0.11 2,747,419,922 29,771,744 9.570 2012-08-31
111 2012-09-03 2,627,945 637,000 0.10 2,747,419,922 26,095,494 9.930 2012-08-30
112 2012-08-31 1,990,945 -64,000 0.07 2,747,419,922 20,228,001 10.16 2012-08-29
113 2012-08-30 2,054,945 -48,000 0.07 2,747,419,922 21,371,428 10.40 2012-08-28
114 2012-08-28 2,102,945 6,000 0.08 2,747,419,922 21,870,628 10.40 2012-08-24
115 2012-08-24 2,096,945 -36,000 0.08 2,747,419,922 21,850,167 10.42 2012-08-22
116 2012-08-23 2,132,945 -2,000 0.08 2,747,419,922 22,651,876 10.62 2012-08-21
117 2012-08-22 2,134,945 -2,000 0.08 2,747,419,922 22,758,514 10.66 2012-08-20
118 2012-08-21 2,136,945 -20,000 0.08 2,747,419,922 22,694,356 10.62 2012-08-17
119 2012-08-17 2,156,945 12,000 0.08 2,747,419,922 22,863,617 10.60 2012-08-15
120 2012-08-16 2,144,945 146,000 0.08 2,747,419,922 22,693,518 10.58 2012-08-14
121 2012-08-15 1,998,945 4,000 0.07 2,747,419,922 21,348,733 10.68 2012-08-13
122 2012-08-14 1,994,945 20,000 0.07 2,747,419,922 21,345,912 10.70 2012-08-10
123 2012-08-13 1,974,945 100,000 0.07 2,747,419,922 21,329,406 10.80 2012-08-09
124 2012-08-10 1,874,945 -104,000 0.07 2,747,419,922 20,024,413 10.68 2012-08-08
125 2012-08-09 1,978,945 -1,922,000 0.07 2,747,419,922 21,214,290 10.72 2012-08-07
126 2012-08-08 3,900,945 230,000 0.14 2,747,419,922 41,974,168 10.76 2012-08-06
127 2012-08-07 3,670,945 1,962,000 0.13 2,747,419,922 38,618,341 10.52 2012-08-03
128 2012-08-06 1,708,945 71,714 0.06 2,747,419,922 18,490,785 10.82 2012-08-02
129 2012-08-01 1,637,231 -212,000 0.06 2,747,419,922 17,485,627 10.68 2012-07-30
130 2012-07-30 1,849,231 -24,000 0.07 2,747,419,922 18,788,187 10.16 2012-07-26
131 2012-07-27 1,873,231 -44,000 0.07 2,747,419,922 18,638,648 9.950 2012-07-25
132 2012-07-26 1,917,231 -110,286 0.07 2,747,419,922 19,248,999 10.04 2012-07-24
133 2012-07-25 2,027,517 -130,000 0.07 2,747,419,922 20,396,821 10.06 2012-07-23
134 2012-07-24 2,157,517 1,428 0.08 2,747,419,922 22,395,026 10.38 2012-07-20
135 2012-07-23 2,156,089 71,714 0.08 2,747,419,922 22,552,691 10.46 2012-07-19
136 2012-07-20 2,084,375 -902,594 0.08 2,747,419,922 21,427,375 10.28 2012-07-18
137 2012-07-19 2,986,969 1,001,617 0.11 2,711,783,573 30,108,648 10.08 2012-07-17
138 2012-07-18 1,985,352 12,000 0.07 2,711,783,573 19,396,889 9.770 2012-07-16
139 2012-07-17 1,973,352 -37,144 0.07 2,711,783,573 19,378,317 9.820 2012-07-13
140 2012-07-13 2,010,496 -24,000 0.07 2,711,783,573 20,587,479 10.24 2012-07-11
141 2012-07-12 2,034,496 -64,000 0.08 2,711,783,573 20,426,340 10.04 2012-07-10
142 2012-07-11 2,098,496 -31,000 0.08 2,711,783,573 20,880,035 9.950 2012-07-09
143 2012-07-10 2,129,496 25,000 0.08 2,711,783,573 22,146,758 10.40 2012-07-06
144 2012-07-09 2,104,496 120,000 0.08 2,711,783,573 21,844,668 10.38 2012-07-05
145 2012-07-06 1,984,496 2,000 0.07 2,711,783,573 20,241,859 10.20 2012-07-04
146 2012-07-05 1,982,496 404,286 0.07 2,711,783,573 21,054,108 10.62 2012-07-03
147 2012-07-03 1,578,210 -28,000 0.06 2,711,783,573 15,734,754 9.970 2012-06-28
148 2012-06-28 1,606,210 -20,000 0.06 2,711,783,573 15,548,113 9.680 2012-06-26
149 2012-06-27 1,626,210 -16,000 0.06 2,711,783,573 15,237,588 9.370 2012-06-25
150 2012-06-26 1,642,210 -65,422 0.06 2,711,783,573 15,732,372 9.580 2012-06-22
151 2012-06-25 1,707,632 70,000 0.06 2,711,783,573 16,512,801 9.670 2012-06-21
152 2012-06-22 1,637,632 154,286 0.06 2,711,783,573 16,474,578 10.06 2012-06-20
153 2012-06-21 1,483,346 286 0.05 2,711,783,573 15,130,129 10.20 2012-06-19
154 2012-06-18 1,483,060 2,000 0.05 2,711,783,573 14,415,343 9.720 2012-06-14
155 2012-06-15 1,481,060 -150,000 0.05 2,711,783,573 14,662,494 9.900 2012-06-13
156 2012-06-14 1,631,060 -964,000 0.06 2,711,783,573 16,082,252 9.860 2012-06-12
157 2012-06-13 2,595,060 -12,000 0.10 2,711,783,573 25,924,649 9.990 2012-06-11
158 2012-06-12 2,607,060 -22,000 0.10 2,711,783,573 24,454,223 9.380 2012-06-08
159 2012-06-11 2,629,060 358,000 0.10 2,711,783,573 24,502,839 9.320 2012-06-07
160 2012-06-07 2,271,060 -44,000 0.08 2,711,783,573 20,053,460 8.830 2012-06-05
161 2012-06-06 2,315,060 -22,000 0.09 2,711,783,573 20,673,486 8.930 2012-06-04
162 2012-06-05 2,337,060 18,000 0.09 2,711,783,573 21,687,917 9.280 2012-06-01
163 2012-06-04 2,319,060 780,000 0.09 2,711,783,573 22,077,451 9.520 2012-05-31
164 2012-05-31 1,539,060 -2,326,000 0.06 2,711,783,573 14,559,508 9.460 2012-05-29
165 2012-05-30 3,865,060 2,358,000 0.14 2,711,783,573 35,635,853 9.220 2012-05-28
166 2012-05-29 1,507,060 -1,776,000 0.06 2,711,783,573 13,744,387 9.120 2012-05-25
167 2012-05-28 3,283,060 -102,000 0.12 2,711,783,573 30,007,168 9.140 2012-05-24
168 2012-05-25 3,385,060 1,792,286 0.12 2,711,783,573 30,770,195 9.090 2012-05-23
169 2012-05-23 1,592,774 -84,000 0.06 2,711,783,573 15,051,714 9.450 2012-05-21
170 2012-05-22 1,676,774 -1,306,000 0.06 2,711,783,573 15,879,050 9.470 2012-05-18
171 2012-05-21 2,982,774 418,000 0.11 2,711,783,573 28,903,080 9.690 2012-05-17
172 2012-05-18 2,564,774 -183,714 0.09 2,711,783,573 24,750,069 9.650 2012-05-16
173 2012-05-17 2,748,488 -148,000 0.10 2,711,783,573 27,484,880 10.00 2012-05-15
174 2012-05-16 2,896,488 -1,032,000 0.11 2,711,783,573 28,472,477 9.830 2012-05-14
175 2012-05-15 3,928,488 858,858 0.14 2,711,783,573 40,856,275 10.40 2012-05-11
176 2012-05-14 3,069,630 -116,000 0.11 2,711,783,573 31,187,441 10.16 2012-05-10
177 2012-05-11 3,185,630 320,000 0.12 2,711,783,573 32,875,702 10.32 2012-05-09
178 2012-05-10 2,865,630 46,000 0.11 2,711,783,573 29,687,927 10.36 2012-05-08
179 2012-05-09 2,819,630 -4,000 0.10 2,711,783,573 29,718,900 10.54 2012-05-07
180 2012-05-08 2,823,630 -16,000 0.10 2,711,783,573 32,641,163 11.56 2012-05-04
181 2012-05-07 2,839,630 22,000 0.10 2,711,783,573 32,939,708 11.60 2012-05-03
182 2012-05-04 2,817,630 104,000 0.10 2,711,783,573 32,684,508 11.60 2012-05-02
183 2012-05-03 2,713,630 14,000 0.10 2,711,783,573 30,664,019 11.30 2012-04-30
184 2012-05-02 2,699,630 38,000 0.10 2,711,783,573 29,749,923 11.02 2012-04-27
185 2012-04-30 2,661,630 730,000 0.10 2,711,783,573 29,810,256 11.20 2012-04-26
186 2012-04-27 1,931,630 -72,000 0.07 2,711,783,573 21,402,460 11.08 2012-04-25
187 2012-04-26 2,003,630 -36,000 0.07 2,711,783,573 21,999,857 10.98 2012-04-24
188 2012-04-25 2,039,630 65,138 0.08 2,711,783,573 22,599,100 11.08 2012-04-23
189 2012-04-23 1,974,492 -50,000 0.07 2,711,783,573 21,956,351 11.12 2012-04-19
190 2012-04-20 2,024,492 22,000 0.07 2,711,783,573 22,593,331 11.16 2012-04-18
191 2012-04-19 2,002,492 -36,000 0.07 2,711,783,573 21,947,312 10.96 2012-04-17
192 2012-04-18 2,038,492 4,000 0.08 2,711,783,573 22,178,793 10.88 2012-04-16
193 2012-04-17 2,034,492 152,000 0.08 2,711,783,573 22,460,792 11.04 2012-04-13
194 2012-04-16 1,882,492 6,000 0.07 2,711,783,573 20,180,314 10.72 2012-04-12
195 2012-04-13 1,876,492 -102,000 0.07 2,711,783,573 20,115,994 10.72 2012-04-11
196 2012-04-12 1,978,492 -58,000 0.07 2,711,783,573 21,921,691 11.08 2012-04-10
197 2012-04-11 2,036,492 10,000 0.08 2,711,783,573 23,256,739 11.42 2012-04-05
198 2012-04-05 2,026,492 72,000 0.07 2,711,783,573 23,183,068 11.44 2012-04-02
199 2012-04-03 1,954,492 -12,000 0.07 2,711,783,573 22,906,646 11.72 2012-03-30
200 2012-04-02 1,966,492 -82,000 0.07 2,711,783,573 23,047,286 11.72 2012-03-29
201 2012-03-30 2,048,492 64,000 0.08 2,711,783,573 24,622,874 12.02 2012-03-28
202 2012-03-29 1,984,492 -20,000 0.07 2,711,783,573 24,012,353 12.10 2012-03-27
203 2012-03-28 2,004,492 -72,285 0.07 2,711,783,573 23,572,826 11.76 2012-03-26
204 2012-03-27 2,076,777 -102,000 0.08 2,711,783,573 23,758,329 11.44 2012-03-23
205 2012-03-23 2,178,777 -70,000 0.08 2,711,783,573 24,881,633 11.42 2012-03-21
206 2012-03-22 2,248,777 112,000 0.08 2,711,783,573 25,815,960 11.48 2012-03-20
207 2012-03-21 2,136,777 130,000 0.08 2,711,783,573 25,256,704 11.82 2012-03-19
208 2012-03-20 2,006,777 -328,000 0.07 2,711,783,573 24,562,950 12.24 2012-03-16
209 2012-03-19 2,334,777 -10,000 0.09 2,711,783,573 27,456,978 11.76 2012-03-15
210 2012-03-16 2,344,777 -48,000 0.09 2,711,783,573 27,668,369 11.80 2012-03-14
211 2012-03-14 2,392,777 54,000 0.09 2,711,783,573 27,516,936 11.50 2012-03-12
212 2012-03-13 2,338,777 -184,000 0.09 2,711,783,573 27,316,915 11.68 2012-03-09
213 2012-03-12 2,522,777 136,000 0.09 2,711,783,573 28,255,102 11.20 2012-03-08
214 2012-03-08 2,386,777 204,000 0.09 2,711,783,573 26,827,373 11.24 2012-03-06
215 2012-03-07 2,182,777 12,000 0.08 2,711,783,573 25,844,080 11.84 2012-03-05
216 2012-03-06 2,170,777 -20,000 0.08 2,711,783,573 25,745,415 11.86 2012-03-02
217 2012-03-05 2,190,777 66,000 0.08 2,711,783,573 25,237,751 11.52 2012-03-01
218 2012-03-02 2,124,777 10,000 0.08 2,711,783,573 24,987,378 11.76 2012-02-29
219 2012-03-01 2,114,777 -48,000 0.08 2,711,783,573 24,996,664 11.82 2012-02-28
220 2012-02-28 2,162,777 -24,000 0.08 2,711,783,573 25,044,958 11.58 2012-02-24
221 2012-02-27 2,186,777 112,000 0.08 2,711,783,573 25,060,464 11.46 2012-02-23
222 2012-02-24 2,074,777 222,000 0.08 2,711,783,573 25,021,811 12.06 2012-02-22
223 2012-02-23 1,852,777 352,000 0.07 2,711,783,573 22,974,435 12.40 2012-02-21
224 2012-02-22 1,500,777 -268,000 0.06 2,711,783,573 19,149,915 12.76 2012-02-20
225 2012-02-21 1,768,777 28,000 0.07 2,711,783,573 22,286,590 12.60 2012-02-17
226 2012-02-20 1,740,777 -62,000 0.06 2,711,783,573 21,898,975 12.58 2012-02-16
227 2012-02-17 1,802,777 34,000 0.07 2,711,783,573 22,714,990 12.60 2012-02-15
228 2012-02-16 1,768,777 70,286 0.07 2,711,783,573 21,402,202 12.10 2012-02-14
229 2012-02-15 1,698,491 -252,000 0.06 2,711,783,573 20,959,379 12.34 2012-02-13
230 2012-02-14 1,950,491 -3,032,000 0.07 2,711,783,573 23,600,941 12.10 2012-02-10
231 2012-02-13 4,982,491 2,016,000 0.18 2,711,783,573 61,782,888 12.40 2012-02-09
232 2012-02-10 2,966,491 46,000 0.11 2,711,783,573 35,597,892 12.00 2012-02-08
233 2012-02-09 2,920,491 144,000 0.11 2,711,783,573 34,520,204 11.82 2012-02-07
234 2012-02-08 2,776,491 -182,000 0.10 2,711,783,573 33,428,952 12.04 2012-02-06
235 2012-02-07 2,958,491 44,000 0.11 2,711,783,573 34,022,647 11.50 2012-02-03
236 2012-02-06 2,914,491 30,000 0.11 2,711,783,573 33,341,777 11.44 2012-02-02
237 2012-02-03 2,884,491 -218,000 0.11 2,711,783,573 32,479,369 11.26 2012-02-01
238 2012-02-02 3,102,491 -70,000 0.11 2,711,783,573 33,444,853 10.78 2012-01-31
239 2012-02-01 3,172,491 -2,000 0.12 2,711,783,573 34,389,802 10.84 2012-01-30
240 2012-01-31 3,174,491 48,000 0.12 2,711,783,573 35,617,789 11.22 2012-01-27
241 2012-01-30 3,126,491 58,000 0.12 2,711,783,573 34,891,640 11.16 2012-01-26
242 2012-01-27 3,068,491 -16,000 0.11 2,711,783,573 33,446,552 10.90 2012-01-20
243 2012-01-26 3,084,491 34,000 0.11 2,711,783,573 33,189,123 10.76 2012-01-19
244 2012-01-20 3,050,491 116,000 0.11 2,711,783,573 32,457,224 10.64 2012-01-18
245 2012-01-19 2,934,491 210,000 0.11 2,711,783,573 31,222,984 10.64 2012-01-17
246 2012-01-18 2,724,491 -58,000 0.10 2,711,783,573 28,552,666 10.48 2012-01-16
247 2012-01-17 2,782,491 28,000 0.10 2,711,783,573 29,160,506 10.48 2012-01-13
248 2012-01-13 2,754,491 1,000,000 0.10 2,711,783,573 28,646,706 10.40 2012-01-11
249 2012-01-12 1,754,491 114,000 0.06 2,711,783,573 17,720,359 10.10 2012-01-10
250 2012-01-11 1,640,491 104,000 0.06 2,711,783,573 16,290,076 9.930 2012-01-09
251 2012-01-10 1,536,491 -20,571 0.06 2,711,783,573 15,103,707 9.830 2012-01-06
252 2012-01-09 1,557,062 -14,000 0.06 2,711,783,573 15,321,490 9.840 2012-01-05
253 2012-01-06 1,571,062 -40,000 0.06 2,711,783,573 15,412,118 9.810 2012-01-04
254 2012-01-05 1,611,062 76,000 0.06 2,711,783,573 15,288,978 9.490 2012-01-03
255 2012-01-04 1,535,062 4,000 0.06 2,711,783,573 13,923,012 9.070 2011-12-30
256 2012-01-03 1,531,062 -26,000 0.06 2,711,783,573 13,748,937 8.980 2011-12-29
257 2011-12-30 1,557,062 2,000 0.06 2,711,783,573 14,293,829 9.180 2011-12-28
258 2011-12-29 1,555,062 32,000 0.06 2,711,783,573 14,213,267 9.140 2011-12-23
259 2011-12-28 1,523,062 -4,000 0.06 2,711,783,573 13,570,482 8.910 2011-12-22
260 2011-12-23 1,527,062 -30,000 0.06 2,711,783,573 13,743,558 9.000 2011-12-21
261 2011-12-22 1,557,062 -206,000 0.06 2,711,783,573 13,375,163 8.590 2011-12-20
262 2011-12-21 1,763,062 28,000 0.07 2,711,783,573 14,862,613 8.430 2011-12-19
263 2011-12-20 1,735,062 38,000 0.06 2,711,783,573 15,407,351 8.880 2011-12-16
264 2011-12-19 1,697,062 -650,000 0.06 2,711,783,573 15,103,852 8.900 2011-12-15
265 2011-12-16 2,347,062 -1,000 0.09 2,711,783,573 21,287,852 9.070 2011-12-14
266 2011-12-13 2,348,062 -152,000 0.09 2,711,783,573 21,273,442 9.060 2011-12-09
267 2011-12-12 2,500,062 -36,625 0.09 2,711,783,573 23,325,578 9.330 2011-12-08
268 2011-12-09 2,536,687 -56,000 0.09 2,711,783,573 23,870,225 9.410 2011-12-07
269 2011-12-08 2,592,687 14,000 0.10 2,711,783,573 23,567,525 9.090 2011-12-06
270 2011-12-07 2,578,687 90,000 0.10 2,711,783,573 24,136,510 9.360 2011-12-05
271 2011-12-06 2,488,687 646,000 0.09 2,711,783,573 22,821,260 9.170 2011-12-02
272 2011-12-05 1,842,687 135,000 0.07 2,711,783,573 17,210,697 9.340 2011-12-01
273 2011-12-02 1,707,687 -10,000 0.06 2,711,783,573 14,942,261 8.750 2011-11-30
274 2011-12-01 1,717,687 -34,000 0.06 2,711,783,573 15,768,367 9.180 2011-11-29
275 2011-11-30 1,751,687 28,000 0.06 2,711,783,573 14,924,373 8.520 2011-11-28
276 2011-11-29 1,723,687 -58,000 0.06 2,711,783,573 14,599,629 8.470 2011-11-25
277 2011-11-28 1,781,687 -28,000 0.07 2,711,783,573 15,536,311 8.720 2011-11-24
278 2011-11-25 1,809,687 -1,213,375 0.07 2,711,783,573 15,744,277 8.700 2011-11-23
279 2011-11-24 3,023,062 -574,000 0.11 2,711,783,573 26,995,944 8.930 2011-11-22
280 2011-11-23 3,597,062 -54,000 0.13 2,711,783,573 31,546,234 8.770 2011-11-21
281 2011-11-22 3,651,062 -50,000 0.13 2,711,783,573 32,969,090 9.030 2011-11-18
282 2011-11-21 3,701,062 210,286 0.14 2,711,783,573 33,531,622 9.060 2011-11-17
283 2011-11-18 3,490,776 857,000 0.13 2,711,783,573 32,150,047 9.210 2011-11-16
284 2011-11-17 2,633,776 40,000 0.10 2,711,783,573 24,968,196 9.480 2011-11-15
285 2011-11-16 2,593,776 -44,000 0.10 2,711,783,573 24,485,245 9.440 2011-11-14
286 2011-11-15 2,637,776 32,000 0.10 2,711,783,573 24,003,762 9.100 2011-11-11
287 2011-11-14 2,605,776 496,572 0.10 2,711,783,573 23,790,735 9.130 2011-11-10
288 2011-11-11 2,109,204 -3,428 0.08 2,711,783,573 20,775,659 9.850 2011-11-09
289 2011-11-10 2,112,632 48,000 0.08 2,711,783,573 20,513,657 9.710 2011-11-08
290 2011-11-09 2,064,632 188,000 0.08 2,711,783,573 20,192,101 9.780 2011-11-07
291 2011-11-08 1,876,632 -200,000 0.07 2,711,783,573 18,991,516 10.12 2011-11-04
292 2011-11-07 2,076,632 -100,000 0.08 2,711,783,573 20,745,554 9.990 2011-11-03
293 2011-11-04 2,176,632 162,000 0.08 2,711,783,573 22,898,169 10.52 2011-11-02
294 2011-11-03 2,014,632 112,000 0.07 2,711,783,573 20,952,173 10.40 2011-11-01
295 2011-11-02 1,902,632 248,000 0.07 2,711,783,573 20,967,005 11.02 2011-10-31
296 2011-11-01 1,654,632 24,000 0.06 2,711,783,573 18,862,805 11.40 2011-10-28
297 2011-10-31 1,630,632 252,000 0.06 2,711,783,573 17,578,213 10.78 2011-10-27
298 2011-10-28 1,378,632 186,000 0.05 2,711,783,573 13,979,328 10.14 2011-10-26
299 2011-10-27 1,192,632 -24,000 0.04 2,711,783,573 12,069,436 10.12 2011-10-25
300 2011-10-26 1,216,632 182,000 0.04 2,711,783,573 12,506,977 10.28 2011-10-24
301 2011-10-25 1,034,632 6,000 0.04 2,711,783,573 9,880,736 9.550 2011-10-21
302 2011-10-24 1,028,632 58,286 0.04 2,711,783,573 9,545,705 9.280 2011-10-20
303 2011-10-21 970,346 50,000 0.04 2,711,783,573 9,247,397 9.530 2011-10-19
304 2011-10-20 920,346 -200,000 0.03 2,711,783,573 8,807,711 9.570 2011-10-18
305 2011-10-19 1,120,346 92,000 0.04 2,711,783,573 11,360,308 10.14 2011-10-17
306 2011-10-18 1,028,346 -346,000 0.04 2,711,783,573 10,149,775 9.870 2011-10-14
307 2011-10-17 1,374,346 410,000 0.05 2,711,783,573 14,293,198 10.40 2011-10-13
308 2011-10-14 964,346 -4,000 0.04 2,711,783,573 9,556,669 9.910 2011-10-12
309 2011-10-13 968,346 24,000 0.04 2,711,783,573 9,383,273 9.690 2011-10-11
310 2011-10-11 944,346 84,000 0.03 2,711,783,573 8,536,888 9.040 2011-10-07
311 2011-10-10 860,346 -15,526 0.03 2,711,783,573 7,407,579 8.610 2011-10-06
312 2011-10-07 875,872 24,000 0.03 2,711,783,573 7,059,528 8.060 2011-10-04
313 2011-10-06 851,872 -18,000 0.03 2,711,783,573 7,079,056 8.310 2011-10-03
314 2011-10-04 869,872 -60,000 0.03 2,711,783,573 7,602,681 8.740 2011-09-30
315 2011-10-03 929,872 -58,000 0.03 2,711,783,573 8,182,874 8.800 2011-09-28
316 2011-09-28 987,872 14,000 0.04 2,711,783,573 7,814,068 7.910 2011-09-26
317 2011-09-27 973,872 36,000 0.04 2,711,783,573 7,849,408 8.060 2011-09-23
318 2011-09-26 937,872 -50,000 0.03 2,711,783,573 7,634,278 8.140 2011-09-22
319 2011-09-23 987,872 20,286 0.04 2,711,783,573 8,890,848 9.000 2011-09-21
320 2011-09-22 967,586 80,000 0.04 2,711,783,573 8,795,357 9.090 2011-09-20
321 2011-09-21 887,586 344,000 0.03 2,711,783,573 8,112,536 9.140 2011-09-19
322 2011-09-20 543,586 78,000 0.02 2,711,783,573 5,164,067 9.500 2011-09-16
323 2011-09-19 465,586 -178,000 0.02 2,711,783,573 4,227,521 9.080 2011-09-15
324 2011-09-16 643,586 25,500 0.02 2,711,783,573 5,772,966 8.970 2011-09-14
325 2011-09-15 618,086 -100,000 0.02 2,711,783,573 5,513,327 8.920 2011-09-12
326 2011-09-14 718,086 16,000 0.03 2,711,783,573 6,757,189 9.410 2011-09-09
327 2011-09-12 702,086 -40,000 0.03 2,711,783,573 6,641,734 9.460 2011-09-08
328 2011-09-09 742,086 52,000 0.03 2,711,783,573 7,168,551 9.660 2011-09-07
329 2011-09-08 690,086 -101,000 0.03 2,711,783,573 6,797,347 9.850 2011-09-06
330 2011-09-07 791,086 -66,000 0.03 2,711,783,573 7,752,643 9.800 2011-09-05
331 2011-09-06 857,086 -96,000 0.03 2,711,783,573 8,982,261 10.48 2011-09-02
332 2011-09-05 953,086 62,000 0.04 2,711,783,573 10,274,267 10.78 2011-09-01
333 2011-09-02 891,086 32,000 0.03 2,711,783,573 9,498,977 10.66 2011-08-31
334 2011-09-01 859,086 80,000 0.03 2,711,783,573 9,209,402 10.72 2011-08-30
335 2011-08-31 779,086 -8,000 0.03 2,711,783,573 8,133,658 10.44 2011-08-29
336 2011-08-30 787,086 -152,000 0.03 2,711,783,573 8,028,277 10.20 2011-08-26
337 2011-08-29 939,086 -30,000 0.03 2,711,783,573 9,804,058 10.44 2011-08-25
338 2011-08-26 969,086 -410,000 0.04 2,711,783,573 9,962,204 10.28 2011-08-24
339 2011-08-25 1,379,086 142,000 0.05 2,711,783,573 14,314,913 10.38 2011-08-23
340 2011-08-24 1,237,086 -50,000 0.05 2,711,783,573 12,049,218 9.740 2011-08-22
341 2011-08-23 1,287,086 36,000 0.05 2,711,783,573 12,742,151 9.900 2011-08-19
342 2011-08-22 1,251,086 11,000 0.05 2,711,783,573 13,111,381 10.48 2011-08-18
343 2011-08-19 1,240,086 -86,000 0.05 2,711,783,573 12,896,894 10.40 2011-08-17
344 2011-08-18 1,326,086 14,000 0.05 2,711,783,573 13,685,208 10.32 2011-08-16
345 2011-08-17 1,312,086 -48,000 0.05 2,711,783,573 13,252,069 10.10 2011-08-15
346 2011-08-16 1,360,086 6,000 0.05 2,711,783,573 12,893,615 9.480 2011-08-12
347 2011-08-15 1,354,086 -100,000 0.05 2,711,783,573 12,809,654 9.460 2011-08-11
348 2011-08-12 1,454,086 -166,000 0.05 2,711,783,573 13,930,144 9.580 2011-08-10
349 2011-08-11 1,620,086 156,000 0.06 2,711,783,573 15,326,014 9.460 2011-08-09
350 2011-08-10 1,464,086 -1,038,000 0.05 2,711,783,573 14,816,550 10.12 2011-08-08
351 2011-08-09 2,502,086 -180,000 0.09 2,711,783,573 25,571,319 10.22 2011-08-05
352 2011-08-05 2,682,086 60,000 0.10 2,711,783,573 29,878,438 11.14 2011-08-03
353 2011-08-04 2,622,086 242,000 0.10 2,711,783,573 31,622,357 12.06 2011-08-02
354 2011-08-03 2,380,086 28,000 0.09 2,711,783,573 29,941,482 12.58 2011-08-01
355 2011-08-02 2,352,086 36,000 0.09 2,711,783,573 29,777,409 12.66 2011-07-29
356 2011-08-01 2,316,086 72,000 0.09 2,711,783,573 29,645,901 12.80 2011-07-28
357 2011-07-29 2,244,086 1,112,000 0.08 2,711,783,573 29,038,473 12.94 2011-07-27
358 2011-07-28 1,132,086 10,000 0.04 2,711,783,573 15,034,102 13.28 2011-07-26
359 2011-07-27 1,122,086 6,000 0.04 2,711,783,573 14,699,327 13.10 2011-07-25
360 2011-07-26 1,116,086 -109,579 0.04 2,711,783,573 14,665,370 13.14 2011-07-22
361 2011-07-25 1,225,665 50,000 0.05 2,711,783,573 15,590,459 12.72 2011-07-21
362 2011-07-22 1,175,665 -24,000 0.04 2,711,783,573 15,189,592 12.92 2011-07-20
363 2011-07-21 1,199,665 36,000 0.04 2,711,783,573 15,307,725 12.76 2011-07-19
364 2011-07-20 1,163,665 60,000 0.04 2,711,783,573 15,127,645 13.00 2011-07-18
365 2011-07-19 1,103,665 24,000 0.04 2,711,783,573 14,700,818 13.32 2011-07-15
366 2011-07-18 1,079,665 26,000 0.04 2,711,783,573 14,402,731 13.34 2011-07-14
367 2011-07-15 1,053,665 -74,000 0.04 2,711,783,573 14,119,111 13.40 2011-07-13
368 2011-07-14 1,127,665 188,000 0.04 2,711,783,573 14,885,178 13.20 2011-07-12
369 2011-07-13 939,665 104,000 0.03 2,711,783,573 13,117,723 13.96 2011-07-11
370 2011-07-12 835,665 10,000 0.03 2,711,783,573 11,916,583 14.26 2011-07-08
371 2011-07-08 825,665 24,000 0.03 2,711,783,573 11,526,283 13.96 2011-07-06
372 2011-07-07 801,665 336 0.03 2,711,783,573 11,383,643 14.20 2011-07-05
373 2011-07-06 801,329 48,000 0.03 2,711,783,573 11,346,819 14.16 2011-07-04
374 2011-07-05 753,329 14,000 0.03 2,711,783,573 10,305,541 13.68 2011-06-30
375 2011-07-04 739,329 -48,000 0.03 2,711,783,573 9,892,222 13.38 2011-06-29
376 2011-06-30 787,329 40,000 0.03 2,711,783,573 10,376,996 13.18 2011-06-28
377 2011-06-29 747,329 86,000 0.03 2,711,783,573 10,029,155 13.42 2011-06-27
378 2011-06-28 661,329 40,000 0.02 2,711,783,573 9,179,247 13.88 2011-06-24
379 2011-06-27 621,329 50,000 0.02 2,711,783,573 8,462,501 13.62 2011-06-23
380 2011-06-24 571,329 -80,000 0.02 2,711,783,573 7,884,340 13.80 2011-06-22
381 2011-06-21 651,329 -1,000 0.02 2,711,783,573 8,623,596 13.24 2011-06-17
382 2011-06-20 652,329 58,000 0.02 2,711,783,573 8,793,395 13.48 2011-06-16
383 2011-06-17 594,329 -48,000 0.02 2,711,783,573 8,106,648 13.64 2011-06-15
384 2011-06-16 642,329 50,000 0.02 2,711,783,573 8,966,913 13.96 2011-06-14
385 2011-06-15 592,329 -2,421,000 0.02 2,711,783,573 8,292,606 14.00 2011-06-13
386 2011-06-14 3,013,329 2,280,000 0.11 2,711,783,573 42,126,339 13.98 2011-06-10
387 2011-06-13 733,329 354,000 0.03 2,711,783,573 10,251,939 13.98 2011-06-09
388 2011-06-10 379,329 -686,000 0.01 2,711,783,573 5,485,097 14.46 2011-06-08
389 2011-06-07 1,065,329 -2,000 0.04 2,711,783,573 15,894,709 14.92 2011-06-02
390 2011-06-02 1,067,329 34,000 0.04 2,711,783,573 16,458,213 15.42 2011-05-31
391 2011-06-01 1,033,329 102,000 0.04 2,711,783,573 15,355,269 14.86 2011-05-30
392 2011-05-31 931,329 -112,000 0.03 2,711,783,573 14,007,188 15.04 2011-05-27
393 2011-05-30 1,043,329 892,000 0.04 2,711,783,573 15,587,335 14.94 2011-05-26
394 2011-05-26 151,329 -26,000 0.01 2,711,783,573 2,257,829 14.92 2011-05-24
395 2011-05-25 177,329 -90,000 0.01 2,711,783,573 2,713,134 15.30 2011-05-23
396 2011-05-23 267,329 30,000 0.01 2,711,783,573 4,250,531 15.90 2011-05-19
397 2011-05-20 237,329 38,000 0.01 2,711,783,573 3,764,038 15.86 2011-05-18
398 2011-05-19 199,329 -26,000 0.01 2,711,783,573 3,145,412 15.78 2011-05-17
399 2011-05-16 225,329 -70,000 0.01 2,711,783,573 3,600,757 15.98 2011-05-12
400 2011-05-12 295,329 10,000 0.01 2,711,783,573 4,530,347 15.34 2011-05-09
401 2011-05-06 285,329 -100,000 0.01 2,711,783,573 4,439,719 15.56 2011-05-04
402 2011-05-05 385,329 -4,000 0.01 2,711,783,573 6,088,198 15.80 2011-05-03
403 2011-05-03 389,329 -2,000 0.01 2,711,783,573 6,384,996 16.40 2011-04-28
404 2011-04-29 391,329 -14,833 0.01 2,711,783,573 6,417,796 16.40 2011-04-27
405 2011-04-28 406,162 -44,000 0.01 2,711,783,573 6,799,152 16.74 2011-04-26
406 2011-04-27 450,162 54,000 0.02 2,711,783,573 7,526,709 16.72 2011-04-21
407 2011-04-26 396,162 62,000 0.01 2,711,783,573 6,497,057 16.40 2011-04-20
408 2011-04-21 334,162 -1,201,167 0.01 2,711,783,573 5,306,493 15.88 2011-04-19
409 2011-04-20 1,535,329 -24,000 0.06 2,711,783,573 25,210,102 16.42 2011-04-18
410 2011-04-19 1,559,329 12,000 0.06 2,711,783,573 24,855,704 15.94 2011-04-15
411 2011-04-18 1,547,329 1,128,000 0.06 2,711,783,573 24,850,104 16.06 2011-04-14
412 2011-04-15 419,329 30,000 0.02 2,711,783,573 6,432,507 15.34 2011-04-13
413 2011-04-14 389,329 -46,000 0.01 2,711,783,573 5,972,307 15.34 2011-04-12
414 2011-04-13 435,329 -8,000 0.02 2,711,783,573 6,617,001 15.20 2011-04-11
415 2011-04-12 443,329 24,000 0.02 2,711,783,573 6,871,600 15.50 2011-04-08
416 2011-04-11 419,329 -4,000 0.02 2,711,783,573 6,533,146 15.58 2011-04-07
417 2011-04-08 423,329 24,000 0.02 2,711,783,573 6,443,067 15.22 2011-04-06
418 2011-04-07 399,329 68,000 0.01 2,711,783,573 6,029,868 15.10 2011-04-04
419 2011-04-06 331,329 18,000 0.01 2,711,783,573 5,016,321 15.14 2011-04-01
420 2011-04-04 313,329 16,000 0.01 2,711,783,573 4,612,203 14.72 2011-03-31
421 2011-04-01 297,329 54,000 0.01 2,711,783,573 4,239,912 14.26 2011-03-30
422 2011-03-31 243,329 -2,000 0.01 2,711,783,573 3,450,405 14.18 2011-03-29
423 2011-03-30 245,329 4,000 0.01 2,711,783,573 3,498,392 14.26 2011-03-28
424 2011-03-29 241,329 18,000 0.01 2,711,783,573 3,475,138 14.40 2011-03-25
425 2011-03-28 223,329 102,000 0.01 2,711,783,573 3,166,805 14.18 2011-03-24
426 2011-03-25 121,329 -54,000 0.00 2,711,783,573 1,764,124 14.54 2011-03-23
427 2011-03-24 175,329 4,000 0.01 2,711,783,573 2,605,389 14.86 2011-03-22
428 2011-03-23 171,329 -232,000 0.01 2,711,783,573 2,467,138 14.40 2011-03-21
429 2011-03-22 403,329 86,000 0.01 2,711,783,573 5,614,340 13.92 2011-03-18
430 2011-03-21 317,329 116,000 0.01 2,711,783,573 4,442,606 14.00 2011-03-17
431 2011-03-18 201,329 -342,000 0.01 2,711,783,573 2,907,191 14.44 2011-03-16
432 2011-03-17 543,329 340,000 0.02 2,711,783,573 7,845,671 14.44 2011-03-15
433 2011-03-16 203,329 -6,000 0.01 2,711,783,573 3,090,601 15.20 2011-03-14
434 2011-03-15 209,329 -18,000 0.01 2,711,783,573 3,290,652 15.72 2011-03-11
435 2011-03-14 227,329 44,000 0.01 2,711,783,573 3,537,239 15.56 2011-03-10
436 2011-03-11 183,329 10,000 0.01 2,711,783,573 2,724,269 14.86 2011-03-09
437 2011-03-10 173,329 10,000 0.01 2,711,783,573 2,547,936 14.70 2011-03-08
438 2011-03-08 163,329 8,000 0.01 2,711,783,573 2,404,203 14.72 2011-03-04
439 2011-03-07 155,329 2,000 0.01 2,711,783,573 2,267,803 14.60 2011-03-03
440 2011-03-04 153,329 -376,000 0.01 2,711,783,573 2,229,404 14.54 2011-03-02
441 2011-03-03 529,329 264,000 0.02 2,711,783,573 7,844,656 14.82 2011-03-01
442 2011-03-02 265,329 112,000 0.01 2,711,783,573 3,979,935 15.00 2011-02-28
443 2011-02-28 153,329 8,000 0.01 2,711,783,573 2,183,405 14.24 2011-02-24
444 2011-02-24 145,329 12,000 0.01 2,711,625,573 2,136,336 14.70 2011-02-22
445 2011-02-23 133,329 10,000 0.00 2,711,625,573 2,047,933 15.36 2011-02-21
446 2011-02-22 123,329 -22,000 0.00 2,711,625,573 1,879,534 15.24 2011-02-18
447 2011-02-18 145,329 -4,000 0.01 2,711,625,573 2,174,122 14.96 2011-02-16
448 2011-02-17 149,329 -10,000 0.01 2,711,625,573 2,180,203 14.60 2011-02-15
449 2011-02-16 159,329 -6,000 0.01 2,711,625,573 2,256,099 14.16 2011-02-14
450 2011-02-15 165,329 8,000 0.01 2,711,625,573 2,268,314 13.72 2011-02-11
451 2011-02-14 157,329 14,000 0.01 2,711,625,573 2,186,873 13.90 2011-02-10
452 2011-02-11 143,329 14,000 0.01 2,711,625,573 2,055,338 14.34 2011-02-09
453 2011-02-10 129,329 -2,000 0.00 2,711,625,573 1,893,377 14.64 2011-02-08
454 2011-02-09 131,329 -6,000 0.00 2,711,625,573 1,933,163 14.72 2011-02-07
455 2011-02-08 137,329 -4,000 0.01 2,711,625,573 1,955,565 14.24 2011-02-01
456 2011-02-07 141,329 -16,000 0.01 2,711,625,573 2,052,097 14.52 2011-01-31
457 2011-01-31 157,329 -10,000 0.01 2,711,625,573 2,356,788 14.98 2011-01-27
458 2011-01-28 167,329 -2,000 0.01 2,711,525,573 2,432,964 14.54 2011-01-26
459 2011-01-25 169,329 -424,000 0.01 2,711,525,573 2,529,775 14.94 2011-01-21
460 2011-01-24 593,329 418,000 0.02 2,711,525,573 9,030,467 15.22 2011-01-20
461 2011-01-21 175,329 6,000 0.01 2,711,525,573 2,749,159 15.68 2011-01-19
462 2011-01-20 169,329 6,000 0.01 2,711,525,573 2,523,002 14.90 2011-01-18
463 2011-01-19 163,329 -2,000 0.01 2,711,525,573 2,400,936 14.70 2011-01-17
464 2011-01-17 165,329 -6,000 0.01 2,711,525,573 2,440,256 14.76 2011-01-13
465 2011-01-14 171,329 -6,000 0.01 2,711,525,573 2,573,362 15.02 2011-01-12
466 2011-01-12 177,329 -2,000 0.01 2,711,525,573 2,489,699 14.04 2011-01-10
467 2011-01-11 179,329 12,000 0.01 2,711,525,573 2,575,164 14.36 2011-01-07
468 2011-01-06 167,329 -2,000 0.01 2,711,525,573 2,426,271 14.50 2011-01-04
469 2011-01-05 169,329 -4,000 0.01 2,711,525,573 2,350,287 13.88 2011-01-03
470 2011-01-04 173,329 38,000 0.01 2,711,525,573 2,343,408 13.52 2010-12-30
471 2011-01-03 135,329 4,000 0.00 2,711,525,573 1,794,463 13.26 2010-12-29
472 2010-12-30 131,329 -4,000 0.00 2,711,525,573 1,717,783 13.08 2010-12-28
473 2010-12-29 135,329 -2,000 0.00 2,711,525,573 1,818,822 13.44 2010-12-23
474 2010-12-28 137,329 2,000 0.01 2,711,525,573 1,826,476 13.30 2010-12-22
475 2010-12-23 135,329 2,000 0.00 2,711,525,573 1,770,103 13.08 2010-12-21
476 2010-12-22 133,329 -6,000 0.00 2,711,525,573 1,701,278 12.76 2010-12-20
477 2010-12-21 139,329 -6,000 0.01 2,711,525,573 1,777,838 12.76 2010-12-17
478 2010-12-17 145,329 -14,000 0.01 2,711,525,573 1,932,876 13.30 2010-12-15
479 2010-12-16 159,329 2,000 0.01 2,711,525,573 2,112,703 13.26 2010-12-14
480 2010-12-15 157,329 -106,000 0.01 2,711,525,573 2,108,209 13.40 2010-12-13
481 2010-12-14 263,329 -100,000 0.01 2,711,525,573 3,544,408 13.46 2010-12-10
482 2010-12-13 363,329 -2,000 0.01 2,711,525,573 4,803,209 13.22 2010-12-09
483 2010-12-10 365,329 -8,000 0.01 2,711,525,573 4,749,277 13.00 2010-12-08
484 2010-12-09 373,329 2,000 0.01 2,711,525,573 4,965,276 13.30 2010-12-07
485 2010-12-08 371,329 14,000 0.01 2,711,525,573 4,753,011 12.80 2010-12-06
486 2010-12-07 357,329 -482,000 0.01 2,711,525,573 4,652,424 13.02 2010-12-03
487 2010-12-06 839,329 482,000 0.03 2,711,525,573 10,860,917 12.94 2010-12-02
488 2010-12-03 357,329 100,000 0.01 2,711,525,573 4,409,440 12.34 2010-12-01
489 2010-12-02 257,329 -2,000 0.01 2,711,525,573 3,165,147 12.30 2010-11-30
490 2010-11-29 259,329 2,000 0.01 2,711,525,573 3,215,680 12.40 2010-11-25
491 2010-11-26 257,329 2,000 0.01 2,711,525,573 3,165,147 12.30 2010-11-24
492 2010-11-25 255,329 -12,000 0.01 2,711,525,573 3,140,547 12.30 2010-11-23
493 2010-11-24 267,329 -22,000 0.01 2,711,525,573 3,389,732 12.68 2010-11-22
494 2010-11-22 289,329 4,000 0.01 2,711,525,573 3,674,478 12.70 2010-11-18
495 2010-11-19 285,329 -8,000 0.01 2,711,525,573 3,503,840 12.28 2010-11-17
496 2010-11-18 293,329 -2,000 0.01 2,711,525,573 3,707,679 12.64 2010-11-16
497 2010-11-16 295,329 44,000 0.01 2,711,525,573 3,744,772 12.68 2010-11-12
498 2010-11-15 251,329 -2,000 0.01 2,711,525,573 3,352,729 13.34 2010-11-11
499 2010-11-10 253,329 50,000 0.01 2,711,525,573 3,470,607 13.70 2010-11-08
500 2010-11-09 203,329 14,000 0.01 2,711,525,573 2,744,942 13.50 2010-11-05
501 2010-11-08 189,329 6,000 0.01 2,711,525,573 2,593,807 13.70 2010-11-04
502 2010-11-05 183,329 -92,000 0.01 2,711,525,573 2,430,943 13.26 2010-11-03
503 2010-11-03 275,329 10,000 0.01 2,711,525,573 3,419,586 12.42 2010-11-01
504 2010-11-01 265,329 -8,000 0.01 2,711,525,573 3,178,641 11.98 2010-10-28
505 2010-10-28 273,329 -112,000 0.01 2,711,525,573 3,329,147 12.18 2010-10-26
506 2010-10-27 385,329 -2,000 0.01 2,711,525,573 4,523,762 11.74 2010-10-25
507 2010-10-26 387,329 12,000 0.01 2,711,525,573 4,446,537 11.48 2010-10-22
508 2010-10-25 375,329 230,000 0.01 2,711,525,573 4,256,231 11.34 2010-10-21
509 2010-10-22 145,329 -4,000 0.01 2,711,525,573 1,656,751 11.40 2010-10-20
510 2010-10-21 149,329 6,000 0.01 2,711,525,573 1,741,176 11.66 2010-10-19
511 2010-10-20 143,329 -10,000 0.01 2,711,525,573 1,668,350 11.64 2010-10-18
512 2010-10-19 153,329 -2,000 0.01 2,711,525,573 1,787,816 11.66 2010-10-15
513 2010-10-18 155,329 14,000 0.01 2,711,525,573 1,817,349 11.70 2010-10-14
514 2010-10-15 141,329 4,000 0.01 2,711,525,573 1,662,029 11.76 2010-10-13
515 2010-10-14 137,329 6,000 0.01 2,711,525,573 1,620,482 11.80 2010-10-12
516 2010-10-13 131,329 2,000 0.00 2,711,525,573 1,578,575 12.02 2010-10-11
517 2010-10-08 129,329 2,000 0.00 2,711,525,573 1,577,814 12.20 2010-10-06
518 2010-10-05 127,329 6,000 0.00 2,711,525,573 1,487,203 11.68 2010-09-30
519 2010-10-04 121,329 14,000 0.00 2,711,525,573 1,441,389 11.88 2010-09-29
520 2010-09-30 107,329 6,000 0.00 2,711,525,573 1,262,189 11.76 2010-09-28
521 2010-09-20 101,329 -40,000 0.00 2,711,525,573 1,175,416 11.60 2010-09-16
522 2010-09-10 141,329 6,000 0.01 2,711,525,573 1,466,995 10.38 2010-09-08
523 2010-09-03 135,329 -4,000 0.00 2,711,525,573 1,410,128 10.42 2010-09-01
524 2010-08-27 139,329 -280,596 0.01 2,711,525,573 1,410,009 10.12 2010-08-25
525 2010-08-26 419,925 -76,000 0.02 2,711,525,573 4,333,626 10.32 2010-08-24
526 2010-08-25 495,925 -318,404 0.02 2,711,525,573 5,098,109 10.28 2010-08-23
527 2010-08-17 814,329 675,000 0.03 2,711,525,573 8,241,009 10.12 2010-08-13
528 2010-08-13 139,329 16,189 0.01 2,711,525,573 1,407,223 10.10 2010-08-11
529 2010-08-04 123,140 14,000 0.00 2,711,525,573 1,327,449 10.78 2010-08-02
530 2010-07-13 109,140 -586,000 0.00 2,711,525,573 1,041,196 9.540 2010-07-09
531 2010-07-05 695,140 -270,000 0.03 2,711,525,573 6,471,753 9.310 2010-06-30
532 2010-07-02 965,140 -50,000 0.04 2,711,525,573 8,869,637 9.190 2010-06-29
533 2010-06-23 1,015,140 -2,951,233 0.04 2,711,525,573 9,978,826 9.830 2010-06-21
534 2010-06-22 3,966,373 2,951,233 0.15 2,711,525,573 37,839,198 9.540 2010-06-18
535 2010-06-21 1,015,140 -1,374,000 0.04 2,711,525,573 9,694,587 9.550 2010-06-17
536 2010-06-18 2,389,140 427,000 0.09 2,711,525,573 22,075,654 9.240 2010-06-15
537 2010-06-15 1,962,140 -30,000 0.07 2,711,525,573 17,953,581 9.150 2010-06-11
538 2010-06-14 1,992,140 977,000 0.07 2,711,525,573 17,550,753 8.810 2010-06-10
539 2010-06-10 1,015,140 912,000 0.04 2,711,525,573 9,014,443 8.880 2010-06-08
540 2010-05-26 103,140 -14,000 0.00 2,711,525,573 954,045 9.250 2010-05-24
541 2010-05-24 117,140 -2,605,776 0.00 2,711,525,573 1,074,174 9.170 2010-05-19
542 2010-05-20 2,722,916 -28,500 0.10 2,711,525,573 26,276,139 9.650 2010-05-18
543 2010-05-19 2,751,416 -17,468,724 0.10 2,711,525,573 26,055,910 9.470 2010-05-17
544 2010-05-18 20,220,140 16,310,000 0.75 2,711,525,573 201,392,594 9.960 2010-05-14
545 2010-05-17 3,910,140 -50,000 0.14 2,711,525,573 39,805,225 10.18 2010-05-13
546 2010-05-14 3,960,140 3,733,000 0.15 2,711,525,573 38,532,162 9.730 2010-05-12
547 2010-05-13 227,140 -2,799,000 0.01 2,711,525,573 2,178,273 9.590 2010-05-11
548 2010-05-12 3,026,140 761,000 0.11 2,711,525,573 30,079,832 9.940 2010-05-10
549 2010-05-11 2,265,140 -1,756,000 0.10 2,262,525,573 21,337,619 9.420 2010-05-07
550 2010-05-10 4,021,140 -4,000 0.18 2,262,525,573 38,723,578 9.630 2010-05-06
551 2010-05-07 4,025,140 -11,864,000 0.18 2,262,525,573 39,245,115 9.750 2010-05-05
552 2010-05-06 15,889,140 15,800,000 0.70 2,262,525,573 163,022,576 10.26 2010-05-04
553 2010-05-05 89,140 -2,914,000 0.00 2,262,525,573 921,708 10.34 2010-05-03
554 2010-05-04 3,003,140 2,910,000 0.13 2,262,525,573 32,013,472 10.66 2010-04-30
555 2010-04-15 93,140 4,000 0.00 2,262,525,573 1,166,113 12.52 2010-04-13
556 2010-04-14 89,140 -1,100,000 0.00 2,262,525,573 1,126,730 12.64 2010-04-12
557 2010-04-09 1,189,140 4,000 0.05 2,262,525,573 15,054,512 12.66 2010-04-07
558 2010-04-08 1,185,140 4,000 0.05 2,262,525,573 14,245,383 12.02 2010-04-01
559 2010-04-07 1,181,140 -2,253 0.05 2,262,525,573 13,890,206 11.76 2010-03-31
560 2010-04-01 1,183,393 6,481 0.05 2,262,525,573 13,727,359 11.60 2010-03-30
561 2010-03-19 1,176,912 1,100,000 0.05 2,262,525,573 15,182,165 12.90 2010-03-17
562 2010-03-15 76,912 -2,000 0.00 2,262,525,573 990,627 12.88 2010-03-11
563 2010-03-12 78,912 -310,000 0.00 2,262,525,573 1,033,747 13.10 2010-03-10
564 2010-03-11 388,912 148,000 0.02 2,262,525,573 5,079,191 13.06 2010-03-09
565 2010-03-10 240,912 -322,000 0.01 2,262,525,573 3,170,402 13.16 2010-03-08
566 2010-03-09 562,912 384,000 0.02 2,262,525,573 7,047,658 12.52 2010-03-05
567 2010-03-02 178,912 4,000 0.01 2,262,525,573 2,164,835 12.10 2010-02-26
568 2010-02-25 174,912 -4,000 0.01 2,262,525,573 2,077,955 11.88 2010-02-23
569 2010-02-23 178,912 -200,000 0.01 2,262,525,573 2,064,644 11.54 2010-02-19
570 2010-02-11 378,912 112,000 0.02 2,262,525,573 4,008,889 10.58 2010-02-09
571 2010-02-10 266,912 -392,000 0.01 2,262,525,573 2,850,620 10.68 2010-02-08
572 2010-02-09 658,912 350,000 0.03 2,262,525,573 7,234,854 10.98 2010-02-05
573 2010-02-08 308,912 -50,000 0.01 2,262,525,573 3,558,666 11.52 2010-02-04
574 2010-02-05 358,912 -44,000 0.02 2,262,525,573 4,306,944 12.00 2010-02-03
575 2010-02-04 402,912 -100,000 0.02 2,262,525,573 4,617,372 11.46 2010-02-02
576 2010-02-03 502,912 -50,000 0.02 2,262,525,573 5,833,779 11.60 2010-02-01
577 2010-02-02 552,912 212,000 0.02 2,262,525,573 6,281,080 11.36 2010-01-29
578 2010-02-01 340,912 -50,000 0.02 2,262,525,573 4,043,216 11.86 2010-01-28
579 2010-01-29 390,912 70,000 0.02 2,262,525,573 4,550,216 11.64 2010-01-27
580 2010-01-28 320,912 -70,000 0.01 2,262,525,573 3,889,453 12.12 2010-01-26
581 2010-01-27 390,912 -80,000 0.02 2,262,525,573 4,933,309 12.62 2010-01-25
582 2010-01-26 470,912 216,000 0.02 2,262,525,573 5,867,564 12.46 2010-01-22
583 2010-01-25 254,912 154,000 0.01 2,262,525,573 3,237,382 12.70 2010-01-21
584 2010-01-22 100,912 -80,000 0.00 2,262,525,573 1,330,020 13.18 2010-01-20
585 2010-01-20 180,912 -4,000 0.01 2,262,525,573 2,341,001 12.94 2010-01-18
586 2010-01-19 184,912 -30,000 0.01 2,262,525,573 2,426,045 13.12 2010-01-15
587 2010-01-18 214,912 40,000 0.01 2,262,525,573 2,780,961 12.94 2010-01-14
588 2010-01-15 174,912 30,000 0.01 2,262,525,573 2,179,404 12.46 2010-01-13
589 2010-01-14 144,912 -150,000 0.01 2,262,525,573 1,869,365 12.90 2010-01-12
590 2010-01-13 294,912 -238,000 0.01 2,262,525,573 3,680,502 12.48 2010-01-11
591 2010-01-12 532,912 -8,056,696 0.02 2,262,525,573 6,224,412 11.68 2010-01-08
592 2010-01-11 8,589,608 7,988,696 0.38 2,262,525,573 96,031,817 11.18 2010-01-07
593 2010-01-08 600,912 -274,000 0.03 2,262,525,573 6,778,287 11.28 2010-01-06
594 2010-01-07 874,912 -272,000 0.04 2,262,525,573 9,431,551 10.78 2010-01-05
595 2010-01-06 1,146,912 -106,000 0.05 2,262,525,573 11,675,564 10.18 2010-01-04
596 2010-01-05 1,252,912 4,000 0.06 2,262,525,573 12,215,892 9.750 2009-12-30
597 2009-12-30 1,248,912 -30,000 0.06 2,262,525,573 12,276,805 9.830 2009-12-28
598 2009-12-28 1,278,912 30,000 0.06 2,262,525,573 12,047,351 9.420 2009-12-22
599 2009-12-22 1,248,912 250,000 0.06 2,262,525,573 11,964,577 9.580 2009-12-18
600 2009-12-21 998,912 20,000 0.04 2,262,525,573 9,849,272 9.860 2009-12-17
601 2009-12-18 978,912 60,000 0.04 2,262,525,573 9,759,753 9.970 2009-12-16
602 2009-12-16 918,912 45,618 0.04 2,262,525,573 9,446,415 10.28 2009-12-14
603 2009-12-15 873,294 382 0.04 2,262,525,573 9,117,189 10.44 2009-12-11
604 2009-12-14 872,912 72,000 0.04 2,262,525,573 9,008,452 10.32 2009-12-10
605 2009-12-11 800,912 38,000 0.04 2,262,525,573 8,249,394 10.30 2009-12-09
606 2009-12-10 762,912 74,000 0.03 2,262,525,573 8,071,609 10.58 2009-12-08
607 2009-12-07 688,912 -60,000 0.03 2,262,525,573 7,578,032 11.00 2009-12-03
608 2009-12-01 748,912 76,000 0.03 2,262,525,573 7,638,902 10.20 2009-11-27
609 2009-11-30 672,912 8,000 0.03 2,262,525,573 7,321,283 10.88 2009-11-26
610 2009-11-27 664,912 8,000 0.03 2,262,513,573 7,234,243 10.88 2009-11-25
611 2009-11-25 656,912 4,000 0.03 2,262,513,573 7,291,723 11.10 2009-11-23
612 2009-11-24 652,912 20,000 0.03 2,262,513,573 7,208,148 11.04 2009-11-20
613 2009-11-20 632,912 17,841 0.03 2,262,513,573 7,215,197 11.40 2009-11-18
614 2009-11-19 615,071 -24,000 0.03 2,262,513,573 7,122,522 11.58 2009-11-17
615 2009-11-18 639,071 -40,000 0.03 2,262,513,573 7,310,972 11.44 2009-11-16
616 2009-11-05 679,071 10,000 0.03 2,262,513,573 7,279,641 10.72 2009-11-03
617 2009-11-02 669,071 116,000 0.03 2,262,513,573 7,292,874 10.90 2009-10-29
618 2009-10-29 553,071 -654 0.02 2,262,513,573 6,349,255 11.48 2009-10-27
619 2009-10-28 553,725 4,000 0.02 2,262,513,573 6,556,104 11.84 2009-10-23
620 2009-10-19 549,725 -40,000 0.02 2,262,513,573 6,673,662 12.14 2009-10-15
621 2009-10-14 589,725 14,000 0.03 2,262,513,573 6,675,687 11.32 2009-10-12
622 2009-10-09 575,725 -92,000 0.03 2,262,513,573 6,885,671 11.96 2009-10-07
623 2009-10-08 667,725 -184,000 0.03 2,262,513,573 7,665,483 11.48 2009-10-06
624 2009-10-07 851,725 166,000 0.04 2,262,513,573 9,505,251 11.16 2009-10-05
625 2009-10-06 685,725 76,869 0.03 2,262,513,573 7,378,401 10.76 2009-10-02
626 2009-10-05 608,856 62,000 0.03 2,262,513,573 6,770,479 11.12 2009-09-30
627 2009-09-30 546,856 28,000 0.02 2,262,513,573 6,299,781 11.52 2009-09-28
628 2009-09-28 518,856 8,000 0.02 2,262,505,573 6,330,043 12.20 2009-09-24
629 2009-09-22 510,856 26,000 0.02 2,262,505,573 6,303,963 12.34 2009-09-18
630 2009-09-16 484,856 12,000 0.02 2,262,505,573 5,857,060 12.08 2009-09-14
631 2009-09-10 472,856 -28,000 0.02 2,262,505,573 5,863,414 12.40 2009-09-08
632 2009-09-07 500,856 -398,000 0.02 2,262,505,573 5,990,238 11.96 2009-09-03
633 2009-09-04 898,856 148,000 0.04 2,262,505,573 10,552,569 11.74 2009-09-02
634 2009-09-03 750,856 -50,000 0.03 2,262,505,573 8,995,255 11.98 2009-09-01
635 2009-09-02 800,856 -20,000 0.04 2,262,505,573 9,337,981 11.66 2009-08-31
636 2009-09-01 820,856 100,000 0.04 2,262,505,573 9,915,940 12.08 2009-08-28
637 2009-08-31 720,856 40,000 0.03 2,262,505,573 8,621,438 11.96 2009-08-27
638 2009-08-27 680,856 -4,000 0.03 2,262,505,573 8,783,042 12.90 2009-08-25
639 2009-08-26 684,856 -41,000 0.03 2,262,505,573 9,040,099 13.20 2009-08-24
640 2009-08-25 725,856 251,000 0.03 2,262,505,573 9,232,888 12.72 2009-08-21
641 2009-08-24 474,856 20,000 0.02 2,262,505,573 5,850,226 12.32 2009-08-20
642 2009-08-21 454,856 16,000 0.02 2,262,505,573 5,421,884 11.92 2009-08-19
643 2009-08-20 438,856 4,000 0.02 2,262,505,573 5,468,146 12.46 2009-08-18
644 2009-08-19 434,856 -122,000 0.02 2,262,505,573 5,600,945 12.88 2009-08-17
645 2009-08-18 556,856 80,000 0.02 2,262,505,573 7,461,870 13.40 2009-08-14
646 2009-08-17 476,856 8,000 0.02 2,262,505,573 6,342,185 13.30 2009-08-13
647 2009-08-13 468,856 -20,000 0.02 2,262,505,573 6,085,751 12.98 2009-08-11
648 2009-08-10 488,856 -20,000 0.02 2,262,505,573 6,355,128 13.00 2009-08-06
649 2009-08-07 508,856 -140,000 0.02 2,262,505,573 6,431,940 12.64 2009-08-05
650 2009-08-06 648,856 368,000 0.03 2,262,505,573 8,253,448 12.72 2009-08-04
651 2009-08-05 280,856 14,000 0.01 2,262,505,573 3,583,723 12.76 2009-08-03
652 2009-08-03 266,856 -150,000 0.01 2,262,505,573 2,828,674 10.60 2009-07-30
653 2009-07-28 416,856 -146,000 0.02 2,262,505,573 4,418,674 10.60 2009-07-24
654 2009-07-22 562,856 300,000 0.02 2,262,505,573 5,842,445 10.38 2009-07-20
655 2009-07-15 262,856 186,000 0.01 2,245,029,298 2,176,448 8.280 2009-07-13
656 2009-07-10 76,856 -4,000 0.00 2,245,029,298 653,276 8.500 2009-07-08
657 2009-07-09 80,856 -4,000 0.00 2,245,029,298 707,490 8.750 2009-07-07
658 2009-07-08 84,856 -12,000 0.00 2,245,029,298 745,036 8.780 2009-07-06
659 2009-07-07 96,856 -12,000 0.00 2,245,029,298 854,270 8.820 2009-07-03
660 2009-06-04 108,856 22,000 0.00 2,245,029,298 1,142,988 10.50 2009-06-02
661 2009-06-02 86,856 -10,000 0.00 2,245,029,298 911,988 10.50 2009-05-29
662 2009-05-27 96,856 22,000 0.00 2,245,029,298 804,873 8.310 2009-05-25
663 2009-05-26 74,856 -10,500,000 0.00 2,245,029,298 613,819 8.200 2009-05-22
664 2009-05-25 10,574,856 10,466,400 0.47 2,245,029,298 88,405,796 8.360 2009-05-21
665 2009-05-19 108,456 -4,565,000 0.00 2,245,029,298 867,648 8.000 2009-05-15
666 2009-05-18 4,673,456 4,565,000 0.21 2,245,029,298 35,798,673 7.660 2009-05-14
667 2009-05-15 108,456 18,000 0.00 2,245,029,298 878,494 8.100 2009-05-13
668 2009-05-06 90,456 -1,500 0.00 2,245,029,298 721,839 7.980 2009-05-04
669 2009-05-05 91,956 -1,634,095 0.00 2,245,029,298 685,072 7.450 2009-04-30
670 2009-05-04 1,726,051 1,635,595 0.08 2,245,029,298 12,393,046 7.180 2009-04-29
671 2009-04-29 90,456 -250,000 0.00 2,245,029,298 652,188 7.210 2009-04-27
672 2009-04-23 340,456 -30,400 0.02 2,245,029,298 2,682,793 7.880 2009-04-21
673 2009-04-21 370,856 58,591 0.02 2,245,029,298 2,944,597 7.940 2009-04-17
674 2009-04-20 312,265 -2,858,591 0.01 2,245,029,298 2,704,215 8.660 2009-04-16
675 2009-04-15 3,170,856 -1,000 0.14 2,245,029,298 25,493,682 8.040 2009-04-09
676 2009-04-14 3,171,856 1,000 0.14 2,245,029,298 25,057,662 7.900 2009-04-08
677 2009-04-09 3,170,856 200 0.14 2,245,029,298 25,937,602 8.180 2009-04-07
678 2009-04-03 3,170,656 -7,219 0.14 2,245,029,298 24,287,225 7.660 2009-04-01
679 2009-04-02 3,177,875 4,000 0.14 2,245,029,298 24,310,744 7.650 2009-03-31
680 2009-03-30 3,173,875 1,000 0.14 2,245,029,298 26,977,938 8.500 2009-03-26
681 2009-03-27 3,172,875 2,924,000 0.14 2,245,029,298 25,065,713 7.900 2009-03-25
682 2009-03-26 248,875 -600,000 0.01 2,245,029,298 1,986,023 7.980 2009-03-24
683 2009-03-25 848,875 -32,000 0.04 2,245,029,298 6,205,276 7.310 2009-03-23
684 2009-03-24 880,875 -648,000 0.04 2,245,029,298 5,778,540 6.560 2009-03-20
685 2009-03-23 1,528,875 300,000 0.07 2,245,029,298 10,319,906 6.750 2009-03-19
686 2009-03-20 1,228,875 600,000 0.05 2,245,029,298 8,307,195 6.760 2009-03-18
687 2009-03-16 628,875 396,000 0.03 2,245,029,298 3,502,834 5.570 2009-03-12
688 2009-03-10 232,875 -10,000 0.01 2,245,029,298 1,304,100 5.600 2009-03-06
689 2009-03-06 242,875 -18,000 0.01 2,245,029,298 1,425,676 5.870 2009-03-04
690 2009-03-05 260,875 8,000 0.01 2,245,029,298 1,455,683 5.580 2009-03-03
691 2009-03-04 252,875 -50,000 0.01 2,245,029,298 1,365,525 5.400 2009-03-02
692 2009-02-27 302,875 4,000 0.01 2,245,029,298 1,835,423 6.060 2009-02-25
693 2009-02-25 298,875 -32,000 0.01 2,245,029,298 1,987,519 6.650 2009-02-23
694 2009-02-23 330,875 -16,000 0.01 2,245,029,298 2,266,494 6.850 2009-02-19
695 2009-02-19 346,875 2,575 0.02 2,245,029,298 2,355,281 6.790 2009-02-17
696 2009-02-13 344,300 -250,000 0.02 2,245,029,298 2,592,579 7.530 2009-02-11
697 2009-02-09 594,300 250,000 0.03 2,245,029,298 4,582,053 7.710 2009-02-05
698 2009-01-23 344,300 -30,400 0.02 2,245,029,298 2,272,380 6.600 2009-01-21
699 2009-01-20 374,700 -4,300,000 0.02 2,245,029,298 2,870,202 7.660 2009-01-16
700 2009-01-19 4,674,700 3,700,000 0.21 2,245,029,298 34,125,310 7.300 2009-01-15
701 2009-01-14 974,700 -2,000,000 0.04 2,245,029,298 7,700,130 7.900 2009-01-12
702 2009-01-13 2,974,700 -1,000,000 0.13 2,245,029,298 25,374,191 8.530 2009-01-09
703 2009-01-12 3,974,700 2,000,000 0.18 2,245,029,298 34,977,360 8.800 2009-01-08
704 2009-01-08 1,974,700 -4,168,000 0.09 2,245,029,298 18,167,240 9.200 2009-01-06
705 2009-01-05 6,142,700 1,600,000 0.27 2,245,029,298 47,913,060 7.800 2008-12-30
706 2008-12-30 4,542,700 3,500,000 0.20 2,245,029,298 33,116,283 7.290 2008-12-23
707 2008-12-29 1,042,700 400 0.05 2,245,029,298 8,195,622 7.860 2008-12-22
708 2008-12-23 1,042,300 14,000 0.05 2,245,029,298 8,922,088 8.560 2008-12-19
709 2008-12-22 1,028,300 2,000 0.05 2,245,029,298 7,897,344 7.680 2008-12-18
710 2008-12-10 1,026,300 -20,000 0.05 2,245,029,298 7,184,100 7.000 2008-12-08
711 2008-12-09 1,046,300 -600,000 0.05 2,245,029,298 5,963,910 5.700 2008-12-05
712 2008-12-04 1,646,300 -632,000 0.07 2,245,029,298 9,499,151 5.770 2008-12-02
713 2008-12-02 2,278,300 1,900,000 0.10 2,245,029,298 12,986,310 5.700 2008-11-28
714 2008-12-01 378,300 -264,000 0.02 2,245,029,298 2,004,990 5.300 2008-11-27
715 2008-11-28 642,300 264,000 0.03 2,245,029,298 3,153,693 4.910 2008-11-26
716 2008-11-27 378,300 16,000 0.02 2,245,029,298 1,759,095 4.650 2008-11-25
717 2008-11-26 362,300 -32,000 0.02 2,245,029,298 1,601,366 4.420 2008-11-24
718 2008-11-25 394,300 -28,800 0.02 2,245,029,298 1,813,780 4.600 2008-11-21
719 2008-11-24 423,100 -16,000 0.02 2,245,029,298 1,988,570 4.700 2008-11-20
720 2008-11-20 439,100 150,000 0.02 2,245,029,298 2,415,050 5.500 2008-11-18
721 2008-11-14 289,100 32,000 0.01 2,245,029,298 1,789,529 6.190 2008-11-12
722 2008-11-13 257,100 -3,500,000 0.01 2,245,029,298 1,542,600 6.000 2008-11-11
723 2008-11-12 3,757,100 18,000 0.17 2,245,029,298 23,294,020 6.200 2008-11-10
724 2008-11-07 3,739,100 -1,494,000 0.17 2,245,029,298 26,173,700 7.000 2008-11-05
725 2008-11-03 5,233,100 -737,000 0.23 2,245,029,298 27,997,085 5.350 2008-10-30
726 2008-10-29 5,970,100 -10,000 0.27 2,245,029,298 20,298,340 3.400 2008-10-27
727 2008-10-28 5,980,100 -24,000 0.27 2,245,029,298 27,508,460 4.600 2008-10-24
728 2008-10-24 6,004,100 8,000 0.27 2,245,029,298 34,223,370 5.700 2008-10-22
729 2008-10-23 5,996,100 -106,400 0.27 2,245,029,298 37,295,742 6.220 2008-10-21
730 2008-10-21 6,102,500 5,000,000 0.27 2,245,029,298 37,835,500 6.200 2008-10-17
731 2008-10-20 1,102,500 8,000 0.05 2,245,029,298 7,474,950 6.780 2008-10-16
732 2008-10-15 1,094,500 -600,000 0.05 2,245,029,298 7,530,160 6.880 2008-10-13
733 2008-10-14 1,694,500 484,000 0.08 2,245,029,298 10,675,350 6.300 2008-10-10
734 2008-10-13 1,210,500 -4,000 0.05 2,245,029,298 8,715,600 7.200 2008-10-09
735 2008-10-10 1,214,500 -6,000 0.05 2,245,029,298 8,270,745 6.810 2008-10-08
736 2008-10-09 1,220,500 12,000 0.05 2,245,029,298 10,020,305 8.210 2008-10-06
737 2008-10-08 1,208,500 -222,000 0.05 2,245,029,298 10,755,650 8.900 2008-10-03
738 2008-10-03 1,430,500 36,000 0.06 2,245,029,298 12,531,180 8.760 2008-09-30
739 2008-10-02 1,394,500 16,000 0.06 2,245,029,298 12,438,940 8.920 2008-09-29
740 2008-09-26 1,378,500 -174,000 0.06 2,245,029,298 13,137,105 9.530 2008-09-24
741 2008-09-25 1,552,500 174,000 0.07 2,245,029,298 15,043,725 9.690 2008-09-23
742 2008-09-24 1,378,500 -199,200 0.06 2,245,029,298 13,785,000 10.00 2008-09-22
743 2008-09-23 1,577,700 -547,000 0.07 2,245,029,298 14,672,610 9.300 2008-09-19
744 2008-09-22 2,124,700 828,000 0.09 2,245,029,298 17,932,468 8.440 2008-09-18
745 2008-09-19 1,296,700 -10,000 0.06 2,245,029,298 11,722,168 9.040 2008-09-17
746 2008-09-18 1,306,700 30,000 0.06 2,245,029,298 12,609,655 9.650 2008-09-16
747 2008-09-16 1,276,700 228,000 0.06 2,245,029,298 12,996,806 10.18 2008-09-11
748 2008-09-11 1,048,700 10,000 0.05 2,245,029,298 11,304,986 10.78 2008-09-09
749 2008-09-09 1,038,700 -210,000 0.05 2,245,029,298 11,176,412 10.76 2008-09-05
750 2008-09-08 1,248,700 -24,000 0.06 2,245,029,298 14,260,154 11.42 2008-09-04
751 2008-09-05 1,272,700 46,000 0.06 2,245,029,298 14,839,682 11.66 2008-09-03
752 2008-09-04 1,226,700 6,000 0.05 2,245,029,298 14,573,196 11.88 2008-09-02
753 2008-08-27 1,220,700 78,000 0.05 2,245,029,298 12,988,248 10.64 2008-08-25
754 2008-08-26 1,142,700 -75,600 0.05 2,245,029,298 11,632,686 10.18 2008-08-21
755 2008-08-25 1,218,300 -52,000 0.05 2,245,029,298 13,108,908 10.76 2008-08-20
756 2008-08-21 1,270,300 170,000 0.06 2,245,029,298 13,007,872 10.24 2008-08-19
757 2008-08-19 1,100,300 100,000 0.05 2,245,029,298 12,235,336 11.12 2008-08-15
758 2008-08-08 1,000,300 100,000 0.04 2,245,029,298 12,403,720 12.40 2008-08-05
759 2008-07-30 900,300 8,000 0.04 2,245,029,298 12,820,272 14.24 2008-07-28
760 2008-07-28 892,300 -198,000 0.04 2,245,029,298 12,938,350 14.50 2008-07-24
761 2008-07-25 1,090,300 -202,000 0.05 2,245,029,298 15,351,424 14.08 2008-07-23
762 2008-07-24 1,292,300 2,000 0.06 2,245,029,298 17,394,358 13.46 2008-07-22
763 2008-07-23 1,290,300 -69,200 0.06 2,245,029,298 16,928,736 13.12 2008-07-21
764 2008-07-22 1,359,500 6,000 0.06 2,245,029,298 16,912,180 12.44 2008-07-18
765 2008-07-21 1,353,500 -48,000 0.06 2,245,029,298 16,810,470 12.42 2008-07-17
766 2008-07-18 1,401,500 48,000 0.06 2,245,029,298 17,406,630 12.42 2008-07-16
767 2008-07-17 1,353,500 -100,000 0.06 2,245,029,298 16,729,260 12.36 2008-07-15
768 2008-07-15 1,453,500 100,000 0.06 2,245,029,298 19,040,850 13.10 2008-07-11
769 2008-07-10 1,353,500 -40,000 0.06 2,245,029,298 16,458,560 12.16 2008-07-08
770 2008-07-07 1,393,500 -90,000 0.06 2,245,029,298 17,223,660 12.36 2008-07-03
771 2008-07-04 1,483,500 100,000 0.07 2,245,029,298 18,395,400 12.40 2008-07-02
772 2008-06-27 1,383,500 -731,250 0.06 2,245,029,298 17,210,740 12.44 2008-06-25
773 2008-06-26 2,114,750 -741,250 0.09 2,245,029,298 25,884,540 12.24 2008-06-24
774 2008-06-25 2,856,000 -836,850 0.13 2,245,029,298 35,528,640 12.44 2008-06-23
775 2008-06-24 3,692,850 -731,250 0.16 2,245,029,298 46,529,910 12.60 2008-06-20
776 2008-06-23 4,424,100 3,000,000 0.20 2,245,029,298 55,301,250 12.50 2008-06-19
777 2008-06-13 1,424,100 20,000 0.06 2,245,029,298 18,456,336 12.96 2008-06-11
778 2008-05-28 1,404,100 50,000 0.06 2,244,979,298 18,955,350 13.50 2008-05-26
779 2008-05-23 1,354,100 370,000 0.06 2,244,979,298 19,417,794 14.34 2008-05-21
780 2008-05-21 984,100 300,000 0.04 2,244,979,298 14,525,316 14.76 2008-05-19
781 2008-05-20 684,100 -8,000 0.03 2,244,979,298 10,015,224 14.64 2008-05-16
782 2008-05-14 692,100 -192,000 0.03 2,244,979,298 10,478,394 15.14 2008-05-09
783 2008-05-13 884,100 -530,000 0.04 2,244,979,298 13,243,818 14.98 2008-05-08
784 2008-05-09 1,414,100 -40,000 0.06 2,244,979,298 21,041,808 14.88 2008-05-07
785 2008-05-08 1,454,100 142,000 0.06 2,244,979,298 22,015,074 15.14 2008-05-06
786 2008-05-07 1,312,100 530,000 0.06 2,244,979,298 19,156,660 14.60 2008-05-05
787 2008-04-30 782,100 -830,000 0.03 2,244,979,298 12,216,402 15.62 2008-04-28
788 2008-04-29 1,612,100 -654,000 0.07 2,244,979,298 23,988,048 14.88 2008-04-25
789 2008-04-28 2,266,100 -352,000 0.10 2,244,979,298 33,628,924 14.84 2008-04-24
790 2008-04-25 2,618,100 330,000 0.12 2,244,979,298 37,700,640 14.40 2008-04-23
791 2008-04-24 2,288,100 600,000 0.10 2,244,979,298 31,438,494 13.74 2008-04-22
792 2008-04-23 1,688,100 -350,000 0.08 2,244,979,298 23,093,208 13.68 2008-04-21
793 2008-04-22 2,038,100 -170,000 0.09 2,244,979,298 27,473,588 13.48 2008-04-18
794 2008-04-18 2,208,100 1,126,000 0.10 2,244,979,298 29,323,568 13.28 2008-04-16
795 2008-04-10 1,082,100 238,000 0.05 2,244,979,298 17,205,390 15.90 2008-04-08
796 2008-04-09 844,100 -146,000 0.04 2,244,979,298 14,315,936 16.96 2008-04-07
797 2008-03-26 990,100 -600,000 0.04 2,244,975,298 12,257,438 12.38 2008-03-20
798 2008-03-20 1,590,100 772,000 0.07 2,244,975,298 20,353,280 12.80 2008-03-18
799 2008-03-19 818,100 -220,000 0.04 2,244,975,298 10,455,318 12.78 2008-03-17
800 2008-03-18 1,038,100 -10,000 0.05 2,244,975,298 15,010,926 14.46 2008-03-14
801 2008-03-14 1,048,100 -94,000 0.05 2,244,975,298 16,601,904 15.84 2008-03-12
802 2008-03-12 1,142,100 24,000 0.05 2,244,975,298 17,656,866 15.46 2008-03-10
803 2008-03-11 1,118,100 122,000 0.05 2,244,975,298 17,352,912 15.52 2008-03-07
804 2008-03-10 996,100 -142,000 0.04 2,244,975,298 16,555,182 16.62 2008-03-06
805 2008-03-07 1,138,100 8,000 0.05 2,244,975,298 18,368,934 16.14 2008-03-05
806 2008-03-06 1,130,100 -104,000 0.05 2,244,975,298 18,352,824 16.24 2008-03-04
807 2008-03-05 1,234,100 328,000 0.05 2,244,975,298 20,634,152 16.72 2008-03-03
808 2008-03-04 906,100 124,000 0.04 2,244,975,298 15,548,676 17.16 2008-02-29
809 2008-03-03 782,100 10,000 0.03 2,244,975,298 13,749,318 17.58 2008-02-28
810 2008-02-29 772,100 10,000 0.03 2,244,975,298 13,666,170 17.70 2008-02-27
811 2008-02-28 762,100 -130,000 0.03 2,244,975,298 13,336,750 17.50 2008-02-26
812 2008-02-27 892,100 -130,000 0.04 2,244,975,298 15,504,698 17.38 2008-02-25
813 2008-02-26 1,022,100 -414,000 0.05 2,244,975,298 17,253,048 16.88 2008-02-22
814 2008-02-22 1,436,100 184,000 0.06 2,244,975,298 23,666,928 16.48 2008-02-20
815 2008-02-21 1,252,100 54,000 0.06 2,244,975,298 21,536,120 17.20 2008-02-19
816 2008-02-20 1,198,100 234,000 0.05 2,244,975,298 20,223,928 16.88 2008-02-18
817 2008-02-19 964,100 -230,000 0.04 2,244,975,298 17,122,416 17.76 2008-02-15
818 2008-02-18 1,194,100 -794,000 0.05 2,244,975,298 20,036,998 16.78 2008-02-14
819 2008-02-15 1,988,100 400,000 0.09 2,244,975,298 31,610,790 15.90 2008-02-13
820 2008-02-14 1,588,100 238,000 0.07 2,244,975,298 24,393,216 15.36 2008-02-12
821 2008-02-13 1,350,100 294,000 0.06 2,244,975,298 20,305,504 15.04 2008-02-11
822 2008-02-11 1,056,100 842,000 0.05 2,244,975,298 17,932,578 16.98 2008-02-04
823 2008-01-31 214,100 -90,000 0.01 2,244,975,298 3,275,730 15.30 2008-01-29
824 2008-01-25 304,100 36,000 0.01 2,244,881,298 4,664,894 15.34 2008-01-23
825 2008-01-24 268,100 24,000 0.01 2,244,881,298 3,887,450 14.50 2008-01-22
826 2008-01-23 244,100 42,000 0.01 2,244,881,298 3,856,780 15.80 2008-01-21
827 2008-01-22 202,100 -54,000 0.01 2,244,881,298 3,342,734 16.54 2008-01-18
828 2008-01-21 256,100 54,000 0.01 2,244,881,298 4,251,260 16.60 2008-01-17
829 2008-01-17 202,100 -300 0.01 2,244,881,298 3,597,380 17.80 2008-01-15
830 2008-01-16 202,400 300 0.01 2,244,881,298 3,764,640 18.60 2008-01-14
831 2008-01-11 202,100 36,000 0.01 2,244,881,298 3,876,278 19.18 2008-01-09
832 2007-12-20 166,100 12,000 0.01 2,244,831,298 3,396,745 20.45 2007-12-18
833 2007-12-17 154,100 -40,000 0.01 2,244,831,298 3,228,395 20.95 2007-12-13
834 2007-12-14 194,100 22,000 0.01 2,244,831,298 4,192,560 21.60 2007-12-12
835 2007-12-13 172,100 20,000 0.01 2,244,831,298 3,837,830 22.30 2007-12-11
836 2007-12-05 152,100 -12,000 0.01 2,244,831,298 3,285,360 21.60 2007-12-03
837 2007-11-28 164,100 10,000 0.01 2,244,505,298 3,388,665 20.65 2007-11-26
838 2007-11-26 154,100 -12,000 0.01 2,244,505,298 2,930,982 19.02 2007-11-22
839 2007-11-20 166,100 -4,000 0.01 2,244,505,298 3,504,710 21.10 2007-11-16
840 2007-11-19 170,100 4,000 0.01 2,244,505,298 3,733,695 21.95 2007-11-15
841 2007-10-31 166,100 -206,000 0.01 2,244,505,298 4,227,245 25.45 2007-10-29
842 2007-10-25 372,100 -58,000 0.02 2,243,331,298 8,335,040 22.40 2007-10-23
843 2007-10-24 430,100 -55,500 0.02 2,243,331,298 9,612,735 22.35 2007-10-22
844 2007-10-22 485,600 16,000 0.02 2,243,331,298 11,338,760 23.35 2007-10-17
845 2007-10-18 469,600 -76,000 0.02 2,243,331,298 11,223,440 23.90 2007-10-16
846 2007-10-17 545,600 44,000 0.02 2,243,331,298 13,367,200 24.50 2007-10-15
847 2007-10-16 501,600 118,000 0.02 2,243,331,298 12,389,520 24.70 2007-10-12
848 2007-10-02 383,600 -32,000 0.02 2,243,331,298 9,570,820 24.95 2007-09-27
849 2007-09-27 415,600 -100,000 0.02 2,241,483,298 10,327,660 24.85 2007-09-24
850 2007-09-25 515,600 -24,000 0.02 2,241,483,298 12,890,000 25.00 2007-09-21
851 2007-09-21 539,600 -225,000 0.02 2,241,483,298 13,490,000 25.00 2007-09-19
852 2007-09-20 764,600 1,000 0.03 2,241,483,298 17,815,180 23.30 2007-09-18
853 2007-09-14 763,600 -32,000 0.03 2,241,483,298 17,753,700 23.25 2007-09-12
854 2007-09-11 795,600 -32,000 0.04 2,241,483,298 17,861,220 22.45 2007-09-07
855 2007-09-07 827,600 -8,000 0.04 2,241,483,298 18,372,720 22.20 2007-09-05
856 2007-09-05 835,600 -2,000 0.04 2,241,483,298 18,132,520 21.70 2007-09-03
857 2007-09-04 837,600 44,000 0.04 2,241,483,298 18,134,040 21.65 2007-08-31
858 2007-08-31 793,600 14,000 0.04 2,241,483,298 16,705,280 21.05 2007-08-29
859 2007-08-30 779,600 152,000 0.03 2,241,267,298 16,800,380 21.55 2007-08-28
860 2007-08-27 627,600 12,000 0.03 2,241,267,298 12,062,472 19.22 2007-08-23
861 2007-08-24 615,600 36,000 0.03 2,241,267,298 11,745,648 19.08 2007-08-22
862 2007-08-23 579,600 12,000 0.03 2,241,267,298 10,618,272 18.32 2007-08-21
863 2007-08-10 567,600 4,000 0.03 2,241,267,298 11,193,072 19.72 2007-08-08
864 2007-07-31 563,600 20,000 0.03 2,241,267,298 11,441,080 20.30 2007-07-27
865 2007-07-30 543,600 -16,000 0.02 2,240,669,298 11,442,780 21.05 2007-07-26
866 2007-07-27 559,600 16,000 0.02 2,240,669,298 11,807,560 21.10 2007-07-25
867 2007-07-16 543,600 -384,000 0.02 2,240,669,298 11,361,240 20.90 2007-07-12
868 2007-07-12 927,600 84,000 0.04 2,240,669,298 19,665,120 21.20 2007-07-10
869 2007-07-11 843,600 240,000 0.04 2,240,669,298 17,884,320 21.20 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top