COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.190 | 2026-01-30 | |||||
| 4 | 2025-11-21 | 23,426 | 457 | 0.00 | 3,959,954,940 | 135,168 | 5.770 | 2025-11-19 |
| 5 | 2025-06-30 | 22,969 | -12,258 | 0.00 | 3,874,248,000 | 119,898 | 5.220 | 2025-06-26 |
| 6 | 2025-06-12 | 35,227 | 1,001 | 0.00 | 3,874,248,000 | 166,976 | 4.740 | 2025-06-10 |
| 7 | 2025-06-11 | 34,226 | -2,000 | 0.00 | 3,761,381,850 | 159,493 | 4.660 | 2025-06-09 |
| 8 | 2025-03-20 | 36,226 | -6,000 | 0.00 | 3,761,381,850 | 181,492 | 5.010 | 2025-03-18 |
| 9 | 2024-11-21 | 42,226 | 799 | 0.00 | 3,761,381,850 | 184,528 | 4.370 | 2024-11-19 |
| 10 | 2024-11-01 | 41,427 | 6,000 | 0.00 | 3,672,260,399 | 186,007 | 4.490 | 2024-10-30 |
| 11 | 2024-10-04 | 35,427 | -6,000 | 0.00 | 3,672,260,399 | 174,301 | 4.920 | 2024-10-02 |
| 12 | 2024-09-20 | 41,427 | 6,000 | 0.00 | 3,672,260,399 | 172,336 | 4.160 | 2024-09-17 |
| 13 | 2024-06-19 | 35,427 | 925 | 0.00 | 3,672,260,399 | 191,306 | 5.400 | 2024-06-17 |
| 14 | 2024-05-07 | 34,502 | -6,000 | 0.00 | 3,563,579,085 | 167,335 | 4.850 | 2024-05-03 |
| 15 | 2024-04-18 | 40,502 | 6,000 | 0.00 | 3,563,579,085 | 175,374 | 4.330 | 2024-04-16 |
| 16 | 2024-04-08 | 34,502 | -6,000 | 0.00 | 3,563,579,085 | 167,335 | 4.850 | 2024-04-03 |
| 17 | 2024-03-19 | 40,502 | 6,000 | 0.00 | 3,563,579,085 | 176,994 | 4.370 | 2024-03-15 |
| 18 | 2023-11-23 | 34,502 | 430 | 0.00 | 3,563,579,085 | 176,650 | 5.120 | 2023-11-21 |
| 19 | 2023-06-21 | 34,072 | 343 | 0.00 | 3,500,810,248 | 168,656 | 4.950 | 2023-06-19 |
| 20 | 2023-05-12 | 33,729 | -6,000 | 0.00 | 3,440,657,627 | 198,664 | 5.890 | 2023-05-10 |
| 21 | 2023-04-06 | 39,729 | 6,000 | 0.00 | 3,440,657,627 | 197,453 | 4.970 | 2023-04-03 |
| 22 | 2022-12-29 | 33,729 | -6,000 | 0.00 | 3,440,657,627 | 208,108 | 6.170 | 2022-12-23 |
| 23 | 2022-12-09 | 39,729 | -10,000 | 0.00 | 3,440,657,627 | 239,566 | 6.030 | 2022-12-07 |
| 24 | 2022-11-25 | 49,729 | -8,239 | 0.00 | 3,440,657,627 | 280,969 | 5.650 | 2022-11-23 |
| 25 | 2022-08-08 | 57,968 | 6,000 | 0.00 | 3,383,224,798 | 312,448 | 5.390 | 2022-08-04 |
| 26 | 2022-06-08 | 51,968 | 10,000 | 0.00 | 3,383,224,798 | 314,926 | 6.060 | 2022-06-06 |
| 27 | 2022-05-31 | 41,968 | 987 | 0.00 | 3,383,224,798 | 244,254 | 5.820 | 2022-05-27 |
| 28 | 2022-02-15 | 40,981 | 14,189 | 0.00 | 3,315,296,374 | 286,047 | 6.980 | 2022-02-11 |
| 29 | 2022-01-20 | 26,792 | -14,189 | 0.00 | 3,315,296,374 | 176,291 | 6.580 | 2022-01-18 |
| 30 | 2021-09-17 | 40,981 | -8,000 | 0.00 | 3,315,296,374 | 251,214 | 6.130 | 2021-09-15 |
| 31 | 2021-09-10 | 48,981 | -6,000 | 0.00 | 3,315,296,374 | 303,682 | 6.200 | 2021-09-08 |
| 32 | 2021-07-30 | 54,981 | -4,000 | 0.00 | 3,315,296,374 | 301,846 | 5.490 | 2021-07-28 |
| 33 | 2021-07-29 | 58,981 | 6,000 | 0.00 | 3,315,296,374 | 325,575 | 5.520 | 2021-07-27 |
| 34 | 2021-07-02 | 52,981 | 8,000 | 0.00 | 3,315,296,374 | 321,065 | 6.060 | 2021-06-29 |
| 35 | 2021-06-16 | 44,981 | 4,000 | 0.00 | 3,315,296,374 | 291,477 | 6.480 | 2021-06-11 |
| 36 | 2021-05-12 | 40,981 | 4,000 | 0.00 | 3,315,296,374 | 293,014 | 7.150 | 2021-05-10 |
| 37 | 2021-05-11 | 36,981 | -4,000 | 0.00 | 3,315,296,374 | 266,633 | 7.210 | 2021-05-07 |
| 38 | 2021-03-11 | 40,981 | -16,000 | 0.00 | 3,315,296,374 | 239,329 | 5.840 | 2021-03-09 |
| 39 | 2020-12-30 | 56,981 | -30,000 | 0.00 | 3,315,296,374 | 293,452 | 5.150 | 2020-12-28 |
| 40 | 2020-12-08 | 86,981 | -158,000 | 0.00 | 3,315,296,374 | 455,780 | 5.240 | 2020-12-04 |
| 41 | 2020-12-04 | 244,981 | -124,000 | 0.01 | 3,315,296,374 | 1,278,801 | 5.220 | 2020-12-02 |
| 42 | 2020-11-23 | 368,981 | 40,000 | 0.01 | 3,315,296,374 | 1,937,150 | 5.250 | 2020-11-19 |
| 43 | 2020-11-20 | 328,981 | 82,000 | 0.01 | 3,315,296,374 | 1,769,918 | 5.380 | 2020-11-18 |
| 44 | 2020-11-19 | 246,981 | 190,000 | 0.01 | 3,315,296,374 | 1,370,745 | 5.550 | 2020-11-17 |
| 45 | 2020-11-04 | 56,981 | 16,000 | 0.00 | 3,315,296,374 | 257,554 | 4.520 | 2020-11-02 |
| 46 | 2020-10-23 | 40,981 | 885 | 0.00 | 3,315,296,374 | 199,987 | 4.880 | 2020-10-21 |
| 47 | 2020-07-17 | 40,096 | 949 | 0.00 | 3,246,374,440 | 168,403 | 4.200 | 2020-07-15 |
| 48 | 2020-05-14 | 39,147 | -10,000 | 0.00 | 3,161,958,830 | 158,545 | 4.050 | 2020-05-12 |
| 49 | 2020-05-12 | 49,147 | 10,000 | 0.00 | 3,161,958,830 | 200,028 | 4.070 | 2020-05-08 |
| 50 | 2020-05-06 | 39,147 | -20,000 | 0.00 | 3,161,958,830 | 149,542 | 3.820 | 2020-05-04 |
| 51 | 2020-05-05 | 59,147 | 10,000 | 0.00 | 3,161,958,830 | 244,277 | 4.130 | 2020-04-29 |
| 52 | 2020-05-04 | 49,147 | 10,000 | 0.00 | 3,161,958,830 | 200,028 | 4.070 | 2020-04-28 |
| 53 | 2020-03-16 | 39,147 | 10,000 | 0.00 | 3,161,958,830 | 178,119 | 4.550 | 2020-03-12 |
| 54 | 2019-10-25 | 29,147 | 294 | 0.00 | 3,161,958,830 | 180,420 | 6.190 | 2019-10-23 |
| 55 | 2019-07-30 | 28,853 | 4,000 | 0.00 | 3,161,528,097 | 206,010 | 7.140 | 2019-07-26 |
| 56 | 2019-04-08 | 24,853 | -4,000 | 0.00 | 3,113,125,479 | 221,937 | 8.930 | 2019-04-03 |
| 57 | 2019-03-26 | 28,853 | -2,000 | 0.00 | 3,113,125,479 | 233,132 | 8.080 | 2019-03-22 |
| 58 | 2019-03-12 | 30,853 | 4,000 | 0.00 | 3,113,125,479 | 243,430 | 7.890 | 2019-03-08 |
| 59 | 2019-02-27 | 26,853 | -4,000 | 0.00 | 3,113,125,479 | 235,232 | 8.760 | 2019-02-25 |
| 60 | 2019-02-11 | 30,853 | -10,000 | 0.00 | 3,113,125,479 | 257,005 | 8.330 | 2019-02-01 |
| 61 | 2018-10-26 | 40,853 | 288 | 0.00 | 3,113,125,479 | 329,275 | 8.060 | 2018-10-24 |
| 62 | 2018-09-03 | 40,565 | -10,000 | 0.00 | 3,057,466,237 | 343,586 | 8.470 | 2018-08-30 |
| 63 | 2018-08-30 | 50,565 | -4,000 | 0.00 | 3,057,466,237 | 414,127 | 8.190 | 2018-08-28 |
| 64 | 2018-07-18 | 54,565 | 220 | 0.00 | 3,057,466,237 | 381,955 | 7.000 | 2018-07-16 |
| 65 | 2018-03-28 | 54,345 | 4,000 | 0.00 | 3,057,112,720 | 374,437 | 6.890 | 2018-03-26 |
| 66 | 2018-03-09 | 50,345 | -204,170 | 0.00 | 3,057,112,720 | 358,960 | 7.130 | 2018-03-07 |
| 67 | 2018-03-06 | 254,515 | 12,345 | 0.01 | 3,057,112,720 | 1,880,866 | 7.390 | 2018-03-02 |
| 68 | 2018-02-14 | 242,170 | -12,345 | 0.01 | 3,057,112,720 | 1,760,576 | 7.270 | 2018-02-12 |
| 69 | 2018-02-06 | 254,515 | 6,000 | 0.01 | 3,057,112,720 | 1,962,311 | 7.710 | 2018-02-02 |
| 70 | 2017-10-27 | 248,515 | 2,562 | 0.01 | 3,057,112,720 | 2,273,912 | 9.150 | 2017-10-25 |
| 71 | 2017-07-19 | 245,953 | 1,754 | 0.01 | 3,030,972,821 | 2,415,258 | 9.820 | 2017-07-17 |
| 72 | 2017-03-31 | 244,199 | -71,547 | 0.01 | 3,016,018,628 | 2,058,598 | 8.430 | 2017-03-29 |
| 73 | 2017-03-02 | 315,746 | -10,000 | 0.01 | 3,016,018,628 | 2,731,203 | 8.650 | 2017-02-28 |
| 74 | 2017-01-06 | 325,746 | 200,000 | 0.01 | 3,016,018,628 | 2,563,621 | 7.870 | 2017-01-04 |
| 75 | 2016-12-12 | 125,746 | -6,000 | 0.00 | 3,016,018,628 | 995,908 | 7.920 | 2016-12-08 |
| 76 | 2016-12-06 | 131,746 | 6,000 | 0.00 | 3,016,018,628 | 1,030,254 | 7.820 | 2016-12-02 |
| 77 | 2016-10-26 | 125,746 | 1,810 | 0.00 | 3,016,018,628 | 1,048,722 | 8.340 | 2016-10-24 |
| 78 | 2016-09-20 | 123,936 | 10,000 | 0.00 | 2,969,574,635 | 987,770 | 7.970 | 2016-09-15 |
| 79 | 2016-08-10 | 113,936 | -36,493 | 0.00 | 2,969,574,635 | 910,349 | 7.990 | 2016-08-08 |
| 80 | 2016-07-20 | 150,429 | 1,376 | 0.01 | 2,969,574,635 | 1,197,415 | 7.960 | 2016-07-18 |
| 81 | 2016-04-12 | 149,053 | 10,000 | 0.01 | 2,966,559,439 | 1,444,324 | 9.690 | 2016-04-08 |
| 82 | 2016-04-05 | 139,053 | 20,000 | 0.00 | 2,966,559,439 | 1,412,778 | 10.16 | 2016-03-31 |
| 83 | 2016-03-30 | 119,053 | -10,000 | 0.00 | 2,966,559,439 | 1,071,477 | 9.000 | 2016-03-24 |
| 84 | 2016-03-18 | 129,053 | -10,000 | 0.00 | 2,966,559,439 | 1,148,572 | 8.900 | 2016-03-16 |
| 85 | 2016-03-14 | 139,053 | 10,000 | 0.00 | 2,966,559,439 | 1,251,477 | 9.000 | 2016-03-10 |
| 86 | 2016-03-09 | 129,053 | -20,000 | 0.00 | 2,966,559,439 | 1,116,308 | 8.650 | 2016-03-07 |
| 87 | 2016-03-08 | 149,053 | 30,000 | 0.01 | 2,966,559,439 | 1,263,969 | 8.480 | 2016-03-04 |
| 88 | 2016-01-25 | 119,053 | 50,000 | 0.00 | 2,966,559,439 | 955,996 | 8.030 | 2016-01-21 |
| 89 | 2015-11-06 | 69,053 | 35,456 | 0.00 | 2,966,559,439 | 704,341 | 10.20 | 2015-11-04 |
| 90 | 2015-10-28 | 33,597 | -35,456 | 0.00 | 2,966,559,439 | 342,689 | 10.20 | 2015-10-26 |
| 91 | 2015-10-26 | 69,053 | 800 | 0.00 | 2,966,559,439 | 704,341 | 10.20 | 2015-10-22 |
| 92 | 2015-07-15 | 68,253 | 606 | 0.00 | 2,941,183,381 | 683,895 | 10.02 | 2015-07-13 |
| 93 | 2015-07-02 | 67,647 | -8,000 | 0.00 | 2,940,437,862 | 706,235 | 10.44 | 2015-06-29 |
| 94 | 2015-06-30 | 75,647 | 8,000 | 0.00 | 2,940,437,862 | 804,884 | 10.64 | 2015-06-26 |
| 95 | 2015-04-24 | 67,647 | -796,000 | 0.00 | 2,940,437,862 | 811,764 | 12.00 | 2015-04-22 |
| 96 | 2015-04-23 | 863,647 | -692,000 | 0.03 | 2,940,437,862 | 10,035,578 | 11.62 | 2015-04-21 |
| 97 | 2015-04-22 | 1,555,647 | -318,000 | 0.05 | 2,940,437,862 | 17,952,166 | 11.54 | 2015-04-20 |
| 98 | 2015-04-21 | 1,873,647 | 1,794,000 | 0.06 | 2,940,437,862 | 22,970,912 | 12.26 | 2015-04-17 |
| 99 | 2015-04-20 | 79,647 | -6,000 | 0.00 | 2,940,437,862 | 938,242 | 11.78 | 2015-04-16 |
| 100 | 2015-04-17 | 85,647 | -2,000 | 0.00 | 2,940,437,862 | 1,010,635 | 11.80 | 2015-04-15 |
| 101 | 2015-04-16 | 87,647 | -200,000 | 0.00 | 2,940,437,862 | 1,030,729 | 11.76 | 2015-04-14 |
| 102 | 2015-04-15 | 287,647 | -220,000 | 0.01 | 2,940,437,862 | 3,359,717 | 11.68 | 2015-04-13 |
| 103 | 2015-04-14 | 507,647 | 12,000 | 0.02 | 2,940,437,862 | 5,695,799 | 11.22 | 2015-04-10 |
| 104 | 2015-04-08 | 495,647 | -8,000 | 0.02 | 2,940,437,862 | 5,134,903 | 10.36 | 2015-04-01 |
| 105 | 2015-03-31 | 503,647 | 8,000 | 0.02 | 2,940,437,862 | 5,056,616 | 10.04 | 2015-03-27 |
| 106 | 2015-03-27 | 495,647 | 6,000 | 0.02 | 2,940,437,862 | 5,095,251 | 10.28 | 2015-03-25 |
| 107 | 2015-01-22 | 489,647 | -4,000 | 0.02 | 2,940,437,862 | 5,454,668 | 11.14 | 2015-01-20 |
| 108 | 2015-01-08 | 493,647 | -1,500,000 | 0.02 | 2,940,437,862 | 5,400,498 | 10.94 | 2015-01-06 |
| 109 | 2014-12-23 | 1,993,647 | -82,000 | 0.07 | 2,940,437,862 | 21,690,879 | 10.88 | 2014-12-19 |
| 110 | 2014-12-22 | 2,075,647 | -18,000 | 0.07 | 2,940,437,862 | 22,001,858 | 10.60 | 2014-12-18 |
| 111 | 2014-12-04 | 2,093,647 | -148,000 | 0.07 | 2,940,437,862 | 22,611,388 | 10.80 | 2014-12-02 |
| 112 | 2014-11-27 | 2,241,647 | -52,000 | 0.08 | 2,940,437,862 | 23,806,291 | 10.62 | 2014-11-25 |
| 113 | 2014-11-07 | 2,293,647 | -604,000 | 0.08 | 2,940,437,862 | 24,633,769 | 10.74 | 2014-11-05 |
| 114 | 2014-11-06 | 2,897,647 | -400,000 | 0.10 | 2,940,437,862 | 30,715,058 | 10.60 | 2014-11-04 |
| 115 | 2014-11-04 | 3,297,647 | 120,000 | 0.11 | 2,940,437,862 | 33,635,999 | 10.20 | 2014-10-31 |
| 116 | 2014-11-03 | 3,177,647 | 200,000 | 0.11 | 2,940,437,862 | 32,348,446 | 10.18 | 2014-10-30 |
| 117 | 2014-10-31 | 2,977,647 | 300,000 | 0.10 | 2,940,437,862 | 30,252,894 | 10.16 | 2014-10-29 |
| 118 | 2014-10-28 | 2,677,647 | 200,000 | 0.09 | 2,940,437,862 | 27,365,552 | 10.22 | 2014-10-24 |
| 119 | 2014-10-27 | 2,477,647 | 650 | 0.08 | 2,940,437,862 | 25,470,211 | 10.28 | 2014-10-23 |
| 120 | 2014-10-21 | 2,476,997 | 200,000 | 0.08 | 2,938,780,325 | 25,314,909 | 10.22 | 2014-10-17 |
| 121 | 2014-10-20 | 2,276,997 | 100,000 | 0.08 | 2,938,780,325 | 23,270,909 | 10.22 | 2014-10-16 |
| 122 | 2014-10-16 | 2,176,997 | -300,000 | 0.07 | 2,938,780,325 | 22,640,769 | 10.40 | 2014-10-14 |
| 123 | 2014-10-14 | 2,476,997 | 100,000 | 0.08 | 2,938,780,325 | 25,810,309 | 10.42 | 2014-10-10 |
| 124 | 2014-10-10 | 2,376,997 | 240,000 | 0.08 | 2,938,780,325 | 24,578,149 | 10.34 | 2014-10-08 |
| 125 | 2014-10-08 | 2,136,997 | 160,000 | 0.07 | 2,938,780,325 | 22,652,168 | 10.60 | 2014-10-06 |
| 126 | 2014-10-06 | 1,976,997 | 100,000 | 0.07 | 2,938,780,325 | 20,363,069 | 10.30 | 2014-09-30 |
| 127 | 2014-10-03 | 1,876,997 | 300,000 | 0.06 | 2,938,780,325 | 19,633,389 | 10.46 | 2014-09-29 |
| 128 | 2014-09-29 | 1,576,997 | 104,000 | 0.05 | 2,938,780,325 | 16,653,088 | 10.56 | 2014-09-25 |
| 129 | 2014-09-25 | 1,472,997 | 200,000 | 0.05 | 2,938,780,325 | 15,643,228 | 10.62 | 2014-09-23 |
| 130 | 2014-09-24 | 1,272,997 | 100,000 | 0.04 | 2,938,780,325 | 13,621,068 | 10.70 | 2014-09-22 |
| 131 | 2014-09-23 | 1,172,997 | 100,000 | 0.04 | 2,938,780,325 | 12,527,608 | 10.68 | 2014-09-19 |
| 132 | 2014-09-22 | 1,072,997 | 94,000 | 0.04 | 2,938,780,325 | 11,502,528 | 10.72 | 2014-09-18 |
| 133 | 2014-09-05 | 978,997 | -10,000 | 0.03 | 2,938,780,325 | 10,788,547 | 11.02 | 2014-09-03 |
| 134 | 2014-09-04 | 988,997 | 10,000 | 0.03 | 2,938,780,325 | 10,780,067 | 10.90 | 2014-09-02 |
| 135 | 2014-08-19 | 978,997 | -10,000 | 0.03 | 2,938,780,325 | 11,493,425 | 11.74 | 2014-08-15 |
| 136 | 2014-08-04 | 988,997 | 8,000 | 0.03 | 2,938,780,325 | 11,571,265 | 11.70 | 2014-07-31 |
| 137 | 2014-07-16 | 980,997 | 634 | 0.03 | 2,938,780,325 | 10,771,347 | 10.98 | 2014-07-14 |
| 138 | 2014-07-10 | 980,363 | 500,000 | 0.03 | 2,912,325,528 | 10,705,564 | 10.92 | 2014-07-08 |
| 139 | 2014-06-24 | 480,363 | 400,000 | 0.02 | 2,912,325,528 | 5,159,099 | 10.74 | 2014-06-20 |
| 140 | 2014-05-26 | 80,363 | -6,000 | 0.00 | 2,912,325,528 | 845,419 | 10.52 | 2014-05-22 |
| 141 | 2014-05-19 | 86,363 | 2,000 | 0.00 | 2,912,325,528 | 894,721 | 10.36 | 2014-05-15 |
| 142 | 2014-05-14 | 84,363 | 2,000 | 0.00 | 2,912,325,528 | 852,066 | 10.10 | 2014-05-12 |
| 143 | 2014-04-28 | 82,363 | -20,000 | 0.00 | 2,912,325,528 | 858,222 | 10.42 | 2014-04-24 |
| 144 | 2014-04-25 | 102,363 | -4,000 | 0.00 | 2,912,325,528 | 1,070,717 | 10.46 | 2014-04-23 |
| 145 | 2014-04-22 | 106,363 | 2,000 | 0.00 | 2,912,325,528 | 1,131,702 | 10.64 | 2014-04-16 |
| 146 | 2014-03-28 | 104,363 | 4,000 | 0.00 | 2,912,325,528 | 1,022,757 | 9.800 | 2014-03-26 |
| 147 | 2013-12-18 | 100,363 | -10,000 | 0.00 | 2,912,325,528 | 1,069,870 | 10.66 | 2013-12-16 |
| 148 | 2013-12-16 | 110,363 | 10,000 | 0.00 | 2,912,325,528 | 1,187,506 | 10.76 | 2013-12-12 |
| 149 | 2013-10-29 | 100,363 | 4,000 | 0.00 | 2,912,174,528 | 1,081,913 | 10.78 | 2013-10-25 |
| 150 | 2013-10-23 | 96,363 | 2,310 | 0.00 | 2,912,174,528 | 1,077,338 | 11.18 | 2013-10-21 |
| 151 | 2013-10-17 | 94,053 | 6,000 | 0.00 | 2,808,699,196 | 1,079,728 | 11.48 | 2013-10-15 |
| 152 | 2013-10-10 | 88,053 | 20,000 | 0.00 | 2,808,699,196 | 1,056,636 | 12.00 | 2013-10-08 |
| 153 | 2013-10-04 | 68,053 | -8,000 | 0.00 | 2,808,699,196 | 823,441 | 12.10 | 2013-10-02 |
| 154 | 2013-09-30 | 76,053 | -4,000 | 0.00 | 2,808,699,196 | 940,015 | 12.36 | 2013-09-26 |
| 155 | 2013-09-27 | 80,053 | -20,000 | 0.00 | 2,808,687,196 | 986,253 | 12.32 | 2013-09-25 |
| 156 | 2013-09-25 | 100,053 | 20,000 | 0.00 | 2,808,687,196 | 1,206,639 | 12.06 | 2013-09-23 |
| 157 | 2013-09-24 | 80,053 | -20,000 | 0.00 | 2,808,687,196 | 959,035 | 11.98 | 2013-09-19 |
| 158 | 2013-09-23 | 100,053 | 4,000 | 0.00 | 2,808,687,196 | 1,160,615 | 11.60 | 2013-09-18 |
| 159 | 2013-09-17 | 96,053 | -4,000 | 0.00 | 2,808,387,196 | 1,110,373 | 11.56 | 2013-09-13 |
| 160 | 2013-09-16 | 100,053 | -240,000 | 0.00 | 2,807,457,196 | 1,130,599 | 11.30 | 2013-09-12 |
| 161 | 2013-09-06 | 340,053 | 2,000 | 0.01 | 2,807,457,196 | 4,046,631 | 11.90 | 2013-09-04 |
| 162 | 2013-09-04 | 338,053 | -10,000 | 0.01 | 2,807,457,196 | 3,894,371 | 11.52 | 2013-09-02 |
| 163 | 2013-08-30 | 348,053 | 28,000 | 0.01 | 2,807,207,196 | 3,863,388 | 11.10 | 2013-08-28 |
| 164 | 2013-08-29 | 320,053 | 242,000 | 0.01 | 2,807,207,196 | 3,610,198 | 11.28 | 2013-08-27 |
| 165 | 2013-08-15 | 78,053 | -10,000 | 0.00 | 2,807,207,196 | 874,194 | 11.20 | 2013-08-12 |
| 166 | 2013-07-18 | 88,053 | 678 | 0.00 | 2,807,207,196 | 931,601 | 10.58 | 2013-07-16 |
| 167 | 2013-07-11 | 87,375 | -10,000 | 0.00 | 2,786,226,002 | 872,876 | 9.990 | 2013-07-09 |
| 168 | 2013-07-09 | 97,375 | 10,000 | 0.00 | 2,786,226,002 | 969,855 | 9.960 | 2013-07-05 |
| 169 | 2013-07-04 | 87,375 | -10,000 | 0.00 | 2,786,226,002 | 867,634 | 9.930 | 2013-07-02 |
| 170 | 2013-07-03 | 97,375 | 10,000 | 0.00 | 2,786,226,002 | 981,540 | 10.08 | 2013-06-28 |
| 171 | 2013-07-02 | 87,375 | -10,000 | 0.00 | 2,786,226,002 | 867,634 | 9.930 | 2013-06-27 |
| 172 | 2013-06-27 | 97,375 | 10,000 | 0.00 | 2,786,226,002 | 906,561 | 9.310 | 2013-06-25 |
| 173 | 2013-05-16 | 87,375 | -244,000 | 0.00 | 2,786,226,002 | 906,953 | 10.38 | 2013-05-14 |
| 174 | 2013-05-09 | 331,375 | 244,000 | 0.01 | 2,786,226,002 | 3,452,928 | 10.42 | 2013-05-07 |
| 175 | 2013-05-08 | 87,375 | 4,000 | 0.00 | 2,786,226,002 | 894,720 | 10.24 | 2013-05-06 |
| 176 | 2013-05-02 | 83,375 | -50,000 | 0.00 | 2,786,226,002 | 843,755 | 10.12 | 2013-04-29 |
| 177 | 2013-04-29 | 133,375 | -100,000 | 0.00 | 2,786,226,002 | 1,416,443 | 10.62 | 2013-04-25 |
| 178 | 2013-04-23 | 233,375 | 150,000 | 0.01 | 2,786,226,002 | 2,469,108 | 10.58 | 2013-04-19 |
| 179 | 2013-04-19 | 83,375 | -180,000 | 0.00 | 2,786,226,002 | 872,103 | 10.46 | 2013-04-17 |
| 180 | 2013-04-18 | 263,375 | 10,000 | 0.01 | 2,786,226,002 | 2,681,158 | 10.18 | 2013-04-16 |
| 181 | 2013-04-16 | 253,375 | 20,000 | 0.01 | 2,786,226,002 | 2,589,493 | 10.22 | 2013-04-12 |
| 182 | 2013-04-15 | 233,375 | 150,000 | 0.01 | 2,786,226,002 | 2,464,440 | 10.56 | 2013-04-11 |
| 183 | 2013-03-19 | 83,375 | -10,000 | 0.00 | 2,786,226,002 | 943,805 | 11.32 | 2013-03-15 |
| 184 | 2013-03-18 | 93,375 | 10,000 | 0.00 | 2,786,226,002 | 1,070,078 | 11.46 | 2013-03-14 |
| 185 | 2013-02-18 | 83,375 | -8,000 | 0.00 | 2,786,226,002 | 1,075,538 | 12.90 | 2013-02-14 |
| 186 | 2013-02-15 | 91,375 | 8,000 | 0.00 | 2,786,226,002 | 1,180,565 | 12.92 | 2013-02-08 |
| 187 | 2013-01-30 | 83,375 | -20,000 | 0.00 | 2,786,052,002 | 1,010,505 | 12.12 | 2013-01-28 |
| 188 | 2013-01-11 | 103,375 | 10,000 | 0.00 | 2,786,052,002 | 1,221,893 | 11.82 | 2013-01-09 |
| 189 | 2012-11-28 | 93,375 | -4,000 | 0.00 | 2,786,052,002 | 1,053,270 | 11.28 | 2012-11-26 |
| 190 | 2012-11-19 | 97,375 | 10,000 | 0.00 | 2,786,052,002 | 968,881 | 9.950 | 2012-11-15 |
| 191 | 2012-11-12 | 87,375 | -10,000 | 0.00 | 2,786,052,002 | 943,650 | 10.80 | 2012-11-08 |
| 192 | 2012-11-07 | 97,375 | 4,000 | 0.00 | 2,786,052,002 | 1,108,128 | 11.38 | 2012-11-05 |
| 193 | 2012-11-06 | 93,375 | 10,000 | 0.00 | 2,786,052,002 | 1,118,633 | 11.98 | 2012-11-02 |
| 194 | 2012-10-26 | 83,375 | -20,000 | 0.00 | 2,786,052,002 | 965,483 | 11.58 | 2012-10-24 |
| 195 | 2012-10-24 | 103,375 | 808 | 0.00 | 2,786,052,002 | 1,215,690 | 11.76 | 2012-10-19 |
| 196 | 2012-10-19 | 102,567 | 20,000 | 0.00 | 2,747,419,922 | 1,193,880 | 11.64 | 2012-10-17 |
| 197 | 2012-09-24 | 82,567 | -4,075 | 0.00 | 2,747,419,922 | 881,816 | 10.68 | 2012-09-20 |
| 198 | 2012-09-18 | 86,642 | -6,000 | 0.00 | 2,747,419,922 | 959,993 | 11.08 | 2012-09-14 |
| 199 | 2012-09-17 | 92,642 | 6,000 | 0.00 | 2,747,419,922 | 937,537 | 10.12 | 2012-09-13 |
| 200 | 2012-09-12 | 86,642 | -8,000 | 0.00 | 2,747,419,922 | 861,221 | 9.940 | 2012-09-10 |
| 201 | 2012-09-11 | 94,642 | 8,000 | 0.00 | 2,747,419,922 | 948,313 | 10.02 | 2012-09-07 |
| 202 | 2012-08-14 | 86,642 | -10,000 | 0.00 | 2,747,419,922 | 927,069 | 10.70 | 2012-08-10 |
| 203 | 2012-08-06 | 96,642 | 10,000 | 0.00 | 2,747,419,922 | 1,045,666 | 10.82 | 2012-08-02 |
| 204 | 2012-07-30 | 86,642 | -24,000 | 0.00 | 2,747,419,922 | 880,283 | 10.16 | 2012-07-26 |
| 205 | 2012-07-27 | 110,642 | 14,000 | 0.00 | 2,747,419,922 | 1,100,888 | 9.950 | 2012-07-25 |
| 206 | 2012-07-26 | 96,642 | -26,000 | 0.00 | 2,747,419,922 | 970,286 | 10.04 | 2012-07-24 |
| 207 | 2012-07-23 | 122,642 | 26,000 | 0.00 | 2,747,419,922 | 1,282,835 | 10.46 | 2012-07-19 |
| 208 | 2012-07-20 | 96,642 | -9,358 | 0.00 | 2,747,419,922 | 993,480 | 10.28 | 2012-07-18 |
| 209 | 2012-07-17 | 106,000 | 10,000 | 0.00 | 2,711,783,573 | 1,040,920 | 9.820 | 2012-07-13 |
| 210 | 2012-07-12 | 96,000 | -170,000 | 0.00 | 2,711,783,573 | 963,840 | 10.04 | 2012-07-10 |
| 211 | 2012-07-09 | 266,000 | -30,000 | 0.01 | 2,711,783,573 | 2,761,080 | 10.38 | 2012-07-05 |
| 212 | 2012-07-06 | 296,000 | 194,000 | 0.01 | 2,711,783,573 | 3,019,200 | 10.20 | 2012-07-04 |
| 213 | 2012-07-05 | 102,000 | -6,000 | 0.00 | 2,711,783,573 | 1,083,240 | 10.62 | 2012-07-03 |
| 214 | 2012-07-04 | 108,000 | 12,000 | 0.00 | 2,711,783,573 | 1,134,000 | 10.50 | 2012-06-29 |
| 215 | 2012-07-03 | 96,000 | -12,000 | 0.00 | 2,711,783,573 | 957,120 | 9.970 | 2012-06-28 |
| 216 | 2012-06-29 | 108,000 | 8,000 | 0.00 | 2,711,783,573 | 1,067,040 | 9.880 | 2012-06-27 |
| 217 | 2012-06-28 | 100,000 | -4,000 | 0.00 | 2,711,783,573 | 968,000 | 9.680 | 2012-06-26 |
| 218 | 2012-06-20 | 104,000 | -6,000 | 0.00 | 2,711,783,573 | 1,054,560 | 10.14 | 2012-06-18 |
| 219 | 2012-06-18 | 110,000 | 10,000 | 0.00 | 2,711,783,573 | 1,069,200 | 9.720 | 2012-06-14 |
| 220 | 2012-06-14 | 100,000 | 4,000 | 0.00 | 2,711,783,573 | 986,000 | 9.860 | 2012-06-12 |
| 221 | 2012-05-16 | 96,000 | 10,000 | 0.00 | 2,711,783,573 | 943,680 | 9.830 | 2012-05-14 |
| 222 | 2012-05-10 | 86,000 | -6,000 | 0.00 | 2,711,783,573 | 890,960 | 10.36 | 2012-05-08 |
| 223 | 2012-05-09 | 92,000 | 6,000 | 0.00 | 2,711,783,573 | 969,680 | 10.54 | 2012-05-07 |
| 224 | 2012-04-17 | 86,000 | -10,000 | 0.00 | 2,711,783,573 | 949,440 | 11.04 | 2012-04-13 |
| 225 | 2012-04-16 | 96,000 | 10,000 | 0.00 | 2,711,783,573 | 1,029,120 | 10.72 | 2012-04-12 |
| 226 | 2012-03-30 | 86,000 | -2,000 | 0.00 | 2,711,783,573 | 1,033,720 | 12.02 | 2012-03-28 |
| 227 | 2012-03-22 | 88,000 | -10,000 | 0.00 | 2,711,783,573 | 1,010,240 | 11.48 | 2012-03-20 |
| 228 | 2012-03-20 | 98,000 | -90,000 | 0.00 | 2,711,783,573 | 1,199,520 | 12.24 | 2012-03-16 |
| 229 | 2012-02-24 | 188,000 | 2,000 | 0.01 | 2,711,783,573 | 2,267,280 | 12.06 | 2012-02-22 |
| 230 | 2012-02-08 | 186,000 | -2,000 | 0.01 | 2,711,783,573 | 2,239,440 | 12.04 | 2012-02-06 |
| 231 | 2012-01-13 | 188,000 | -6,000 | 0.01 | 2,711,783,573 | 1,955,200 | 10.40 | 2012-01-11 |
| 232 | 2012-01-11 | 194,000 | -10,000 | 0.01 | 2,711,783,573 | 1,926,420 | 9.930 | 2012-01-09 |
| 233 | 2011-12-12 | 204,000 | -20,000 | 0.01 | 2,711,783,573 | 1,903,320 | 9.330 | 2011-12-08 |
| 234 | 2011-12-09 | 224,000 | 20,000 | 0.01 | 2,711,783,573 | 2,107,840 | 9.410 | 2011-12-07 |
| 235 | 2011-11-14 | 204,000 | 10,000 | 0.01 | 2,711,783,573 | 1,862,520 | 9.130 | 2011-11-10 |
| 236 | 2011-11-09 | 194,000 | 6,000 | 0.01 | 2,711,783,573 | 1,897,320 | 9.780 | 2011-11-07 |
| 237 | 2011-11-03 | 188,000 | -174,000 | 0.01 | 2,711,783,573 | 1,955,200 | 10.40 | 2011-11-01 |
| 238 | 2011-11-01 | 362,000 | 20,000 | 0.01 | 2,711,783,573 | 4,126,800 | 11.40 | 2011-10-28 |
| 239 | 2011-10-31 | 342,000 | 144,000 | 0.01 | 2,711,783,573 | 3,686,760 | 10.78 | 2011-10-27 |
| 240 | 2011-10-25 | 198,000 | -6,000 | 0.01 | 2,711,783,573 | 1,890,900 | 9.550 | 2011-10-21 |
| 241 | 2011-09-26 | 204,000 | -24,000 | 0.01 | 2,711,783,573 | 1,660,560 | 8.140 | 2011-09-22 |
| 242 | 2011-09-23 | 228,000 | -12,000 | 0.01 | 2,711,783,573 | 2,052,000 | 9.000 | 2011-09-21 |
| 243 | 2011-09-20 | 240,000 | -16,000 | 0.01 | 2,711,783,573 | 2,280,000 | 9.500 | 2011-09-16 |
| 244 | 2011-09-16 | 256,000 | 12,000 | 0.01 | 2,711,783,573 | 2,296,320 | 8.970 | 2011-09-14 |
| 245 | 2011-09-12 | 244,000 | 4,000 | 0.01 | 2,711,783,573 | 2,308,240 | 9.460 | 2011-09-08 |
| 246 | 2011-09-07 | 240,000 | 8,000 | 0.01 | 2,711,783,573 | 2,352,000 | 9.800 | 2011-09-05 |
| 247 | 2011-09-06 | 232,000 | 16,000 | 0.01 | 2,711,783,573 | 2,431,360 | 10.48 | 2011-09-02 |
| 248 | 2011-09-02 | 216,000 | -4,000 | 0.01 | 2,711,783,573 | 2,302,560 | 10.66 | 2011-08-31 |
| 249 | 2011-09-01 | 220,000 | -2,000 | 0.01 | 2,711,783,573 | 2,358,400 | 10.72 | 2011-08-30 |
| 250 | 2011-08-31 | 222,000 | -124,000 | 0.01 | 2,711,783,573 | 2,317,680 | 10.44 | 2011-08-29 |
| 251 | 2011-08-30 | 346,000 | -46,000 | 0.01 | 2,711,783,573 | 3,529,200 | 10.20 | 2011-08-26 |
| 252 | 2011-08-29 | 392,000 | 138,000 | 0.01 | 2,711,783,573 | 4,092,480 | 10.44 | 2011-08-25 |
| 253 | 2011-08-17 | 254,000 | 4,000 | 0.01 | 2,711,783,573 | 2,565,400 | 10.10 | 2011-08-15 |
| 254 | 2011-08-12 | 250,000 | 50,000 | 0.01 | 2,711,783,573 | 2,395,000 | 9.580 | 2011-08-10 |
| 255 | 2011-08-08 | 200,000 | -4,000 | 0.01 | 2,711,783,573 | 2,224,000 | 11.12 | 2011-08-04 |
| 256 | 2011-08-05 | 204,000 | 112,000 | 0.01 | 2,711,783,573 | 2,272,560 | 11.14 | 2011-08-03 |
| 257 | 2011-07-18 | 92,000 | -4,000 | 0.00 | 2,711,783,573 | 1,227,280 | 13.34 | 2011-07-14 |
| 258 | 2011-07-14 | 96,000 | 4,000 | 0.00 | 2,711,783,573 | 1,267,200 | 13.20 | 2011-07-12 |
| 259 | 2011-07-06 | 92,000 | -52,000 | 0.00 | 2,711,783,573 | 1,302,720 | 14.16 | 2011-07-04 |
| 260 | 2011-07-05 | 144,000 | 42,000 | 0.01 | 2,711,783,573 | 1,969,920 | 13.68 | 2011-06-30 |
| 261 | 2011-06-30 | 102,000 | -192,000 | 0.00 | 2,711,783,573 | 1,344,360 | 13.18 | 2011-06-28 |
| 262 | 2011-06-29 | 294,000 | -8,000 | 0.01 | 2,711,783,573 | 3,945,480 | 13.42 | 2011-06-27 |
| 263 | 2011-06-28 | 302,000 | 192,000 | 0.01 | 2,711,783,573 | 4,191,760 | 13.88 | 2011-06-24 |
| 264 | 2011-06-27 | 110,000 | 4,000 | 0.00 | 2,711,783,573 | 1,498,200 | 13.62 | 2011-06-23 |
| 265 | 2011-06-24 | 106,000 | 4,000 | 0.00 | 2,711,783,573 | 1,462,800 | 13.80 | 2011-06-22 |
| 266 | 2011-06-23 | 102,000 | 4,000 | 0.00 | 2,711,783,573 | 1,387,200 | 13.60 | 2011-06-21 |
| 267 | 2011-06-13 | 98,000 | 10,000 | 0.00 | 2,711,783,573 | 1,370,040 | 13.98 | 2011-06-09 |
| 268 | 2011-06-10 | 88,000 | 4,000 | 0.00 | 2,711,783,573 | 1,272,480 | 14.46 | 2011-06-08 |
| 269 | 2011-06-07 | 84,000 | 6,000 | 0.00 | 2,711,783,573 | 1,253,280 | 14.92 | 2011-06-02 |
| 270 | 2011-05-31 | 78,000 | -2,000 | 0.00 | 2,711,783,573 | 1,173,120 | 15.04 | 2011-05-27 |
| 271 | 2011-05-27 | 80,000 | 2,000 | 0.00 | 2,711,783,573 | 1,169,600 | 14.62 | 2011-05-25 |
| 272 | 2011-05-23 | 78,000 | 4,000 | 0.00 | 2,711,783,573 | 1,240,200 | 15.90 | 2011-05-19 |
| 273 | 2011-05-20 | 74,000 | 2,000 | 0.00 | 2,711,783,573 | 1,173,640 | 15.86 | 2011-05-18 |
| 274 | 2011-05-19 | 72,000 | 2,000 | 0.00 | 2,711,783,573 | 1,136,160 | 15.78 | 2011-05-17 |
| 275 | 2011-05-18 | 70,000 | -8,000 | 0.00 | 2,711,783,573 | 1,131,200 | 16.16 | 2011-05-16 |
| 276 | 2011-05-17 | 78,000 | -2,000 | 0.00 | 2,711,783,573 | 1,260,480 | 16.16 | 2011-05-13 |
| 277 | 2011-05-16 | 80,000 | -6,000 | 0.00 | 2,711,783,573 | 1,278,400 | 15.98 | 2011-05-12 |
| 278 | 2011-05-13 | 86,000 | 2,000 | 0.00 | 2,711,783,573 | 1,367,400 | 15.90 | 2011-05-11 |
| 279 | 2011-05-12 | 84,000 | 6,000 | 0.00 | 2,711,783,573 | 1,288,560 | 15.34 | 2011-05-09 |
| 280 | 2011-05-09 | 78,000 | 6,000 | 0.00 | 2,711,783,573 | 1,204,320 | 15.44 | 2011-05-05 |
| 281 | 2011-05-06 | 72,000 | 2,000 | 0.00 | 2,711,783,573 | 1,120,320 | 15.56 | 2011-05-04 |
| 282 | 2011-05-04 | 70,000 | -4,000 | 0.00 | 2,711,783,573 | 1,125,600 | 16.08 | 2011-04-29 |
| 283 | 2011-05-03 | 74,000 | -2,000 | 0.00 | 2,711,783,573 | 1,213,600 | 16.40 | 2011-04-28 |
| 284 | 2011-04-28 | 76,000 | 2,000 | 0.00 | 2,711,783,573 | 1,272,240 | 16.74 | 2011-04-26 |
| 285 | 2011-04-27 | 74,000 | -2,000 | 0.00 | 2,711,783,573 | 1,237,280 | 16.72 | 2011-04-21 |
| 286 | 2011-04-21 | 76,000 | -8,000 | 0.00 | 2,711,783,573 | 1,206,880 | 15.88 | 2011-04-19 |
| 287 | 2011-04-20 | 84,000 | -2,000 | 0.00 | 2,711,783,573 | 1,379,280 | 16.42 | 2011-04-18 |
| 288 | 2011-04-18 | 86,000 | -8,000 | 0.00 | 2,711,783,573 | 1,381,160 | 16.06 | 2011-04-14 |
| 289 | 2011-04-14 | 94,000 | -2,000 | 0.00 | 2,711,783,573 | 1,441,960 | 15.34 | 2011-04-12 |
| 290 | 2011-04-13 | 96,000 | -4,000 | 0.00 | 2,711,783,573 | 1,459,200 | 15.20 | 2011-04-11 |
| 291 | 2011-04-04 | 100,000 | -194,000 | 0.00 | 2,711,783,573 | 1,472,000 | 14.72 | 2011-03-31 |
| 292 | 2011-03-30 | 294,000 | -10,000 | 0.01 | 2,711,783,573 | 4,192,440 | 14.26 | 2011-03-28 |
| 293 | 2011-03-29 | 304,000 | 4,000 | 0.01 | 2,711,783,573 | 4,377,600 | 14.40 | 2011-03-25 |
| 294 | 2011-03-28 | 300,000 | 156,000 | 0.01 | 2,711,783,573 | 4,254,000 | 14.18 | 2011-03-24 |
| 295 | 2011-03-25 | 144,000 | 10,000 | 0.01 | 2,711,783,573 | 2,093,760 | 14.54 | 2011-03-23 |
| 296 | 2011-03-23 | 134,000 | -8,000 | 0.00 | 2,711,783,573 | 1,929,600 | 14.40 | 2011-03-21 |
| 297 | 2011-03-22 | 142,000 | -20,000 | 0.01 | 2,711,783,573 | 1,976,640 | 13.92 | 2011-03-18 |
| 298 | 2011-03-21 | 162,000 | -20,000 | 0.01 | 2,711,783,573 | 2,268,000 | 14.00 | 2011-03-17 |
| 299 | 2011-03-17 | 182,000 | 6,000 | 0.01 | 2,711,783,573 | 2,628,080 | 14.44 | 2011-03-15 |
| 300 | 2011-03-16 | 176,000 | 64,000 | 0.01 | 2,711,783,573 | 2,675,200 | 15.20 | 2011-03-14 |
| 301 | 2011-03-14 | 112,000 | 4,000 | 0.00 | 2,711,783,573 | 1,742,720 | 15.56 | 2011-03-10 |
| 302 | 2011-03-10 | 108,000 | 10,000 | 0.00 | 2,711,783,573 | 1,587,600 | 14.70 | 2011-03-08 |
| 303 | 2011-03-09 | 98,000 | 4,000 | 0.00 | 2,711,783,573 | 1,434,720 | 14.64 | 2011-03-07 |
| 304 | 2011-03-07 | 94,000 | -2,000 | 0.00 | 2,711,783,573 | 1,372,400 | 14.60 | 2011-03-03 |
| 305 | 2011-03-03 | 96,000 | 6,000 | 0.00 | 2,711,783,573 | 1,422,720 | 14.82 | 2011-03-01 |
| 306 | 2011-02-28 | 90,000 | -4,000 | 0.00 | 2,711,783,573 | 1,281,600 | 14.24 | 2011-02-24 |
| 307 | 2011-02-22 | 94,000 | -4,000 | 0.00 | 2,711,625,573 | 1,432,560 | 15.24 | 2011-02-18 |
| 308 | 2011-02-21 | 98,000 | 8,000 | 0.00 | 2,711,625,573 | 1,456,280 | 14.86 | 2011-02-17 |
| 309 | 2011-02-18 | 90,000 | 6,000 | 0.00 | 2,711,625,573 | 1,346,400 | 14.96 | 2011-02-16 |
| 310 | 2011-02-17 | 84,000 | -6,000 | 0.00 | 2,711,625,573 | 1,226,400 | 14.60 | 2011-02-15 |
| 311 | 2011-02-16 | 90,000 | 2,000 | 0.00 | 2,711,625,573 | 1,274,400 | 14.16 | 2011-02-14 |
| 312 | 2011-02-15 | 88,000 | 4,000 | 0.00 | 2,711,625,573 | 1,207,360 | 13.72 | 2011-02-11 |
| 313 | 2011-02-08 | 84,000 | -2,000 | 0.00 | 2,711,625,573 | 1,196,160 | 14.24 | 2011-02-01 |
| 314 | 2011-01-28 | 86,000 | -6,000 | 0.00 | 2,711,525,573 | 1,250,440 | 14.54 | 2011-01-26 |
| 315 | 2011-01-25 | 92,000 | -10,000 | 0.00 | 2,711,525,573 | 1,374,480 | 14.94 | 2011-01-21 |
| 316 | 2011-01-24 | 102,000 | 20,000 | 0.00 | 2,711,525,573 | 1,552,440 | 15.22 | 2011-01-20 |
| 317 | 2011-01-21 | 82,000 | 10,000 | 0.00 | 2,711,525,573 | 1,285,760 | 15.68 | 2011-01-19 |
| 318 | 2011-01-20 | 72,000 | -10,000 | 0.00 | 2,711,525,573 | 1,072,800 | 14.90 | 2011-01-18 |
| 319 | 2011-01-14 | 82,000 | -194,000 | 0.00 | 2,711,525,573 | 1,231,640 | 15.02 | 2011-01-12 |
| 320 | 2011-01-10 | 276,000 | 2,000 | 0.01 | 2,711,525,573 | 3,847,440 | 13.94 | 2011-01-06 |
| 321 | 2011-01-07 | 274,000 | 64,000 | 0.01 | 2,711,525,573 | 3,836,000 | 14.00 | 2011-01-05 |
| 322 | 2011-01-06 | 210,000 | 128,000 | 0.01 | 2,711,525,573 | 3,045,000 | 14.50 | 2011-01-04 |
| 323 | 2011-01-05 | 82,000 | 8,000 | 0.00 | 2,711,525,573 | 1,138,160 | 13.88 | 2011-01-03 |
| 324 | 2010-12-29 | 74,000 | -14,000 | 0.00 | 2,711,525,573 | 994,560 | 13.44 | 2010-12-23 |
| 325 | 2010-12-14 | 88,000 | -4,000 | 0.00 | 2,711,525,573 | 1,184,480 | 13.46 | 2010-12-10 |
| 326 | 2010-12-13 | 92,000 | -186,000 | 0.00 | 2,711,525,573 | 1,216,240 | 13.22 | 2010-12-09 |
| 327 | 2010-12-06 | 278,000 | 186,000 | 0.01 | 2,711,525,573 | 3,597,320 | 12.94 | 2010-12-02 |
| 328 | 2010-12-02 | 92,000 | 4,000 | 0.00 | 2,711,525,573 | 1,131,600 | 12.30 | 2010-11-30 |
| 329 | 2010-11-30 | 88,000 | -4,000 | 0.00 | 2,711,525,573 | 1,078,880 | 12.26 | 2010-11-26 |
| 330 | 2010-11-29 | 92,000 | 4,000 | 0.00 | 2,711,525,573 | 1,140,800 | 12.40 | 2010-11-25 |
| 331 | 2010-11-08 | 88,000 | 30,000 | 0.00 | 2,711,525,573 | 1,205,600 | 13.70 | 2010-11-04 |
| 332 | 2010-10-29 | 58,000 | -20,000 | 0.00 | 2,711,525,573 | 707,600 | 12.20 | 2010-10-27 |
| 333 | 2010-10-28 | 78,000 | -2,000 | 0.00 | 2,711,525,573 | 950,040 | 12.18 | 2010-10-26 |
| 334 | 2010-10-26 | 80,000 | -8,000 | 0.00 | 2,711,525,573 | 918,400 | 11.48 | 2010-10-22 |
| 335 | 2010-10-25 | 88,000 | 2,000 | 0.00 | 2,711,525,573 | 997,920 | 11.34 | 2010-10-21 |
| 336 | 2010-10-19 | 86,000 | 8,000 | 0.00 | 2,711,525,573 | 1,002,760 | 11.66 | 2010-10-15 |
| 337 | 2010-10-07 | 78,000 | -80,000 | 0.00 | 2,711,525,573 | 926,640 | 11.88 | 2010-10-05 |
| 338 | 2010-10-05 | 158,000 | -150,000 | 0.01 | 2,711,525,573 | 1,845,440 | 11.68 | 2010-09-30 |
| 339 | 2010-09-28 | 308,000 | -100,000 | 0.01 | 2,711,525,573 | 3,665,200 | 11.90 | 2010-09-24 |
| 340 | 2010-09-27 | 408,000 | 70,000 | 0.02 | 2,711,525,573 | 4,830,720 | 11.84 | 2010-09-22 |
| 341 | 2010-09-22 | 338,000 | 10,000 | 0.01 | 2,711,525,573 | 4,008,680 | 11.86 | 2010-09-20 |
| 342 | 2010-09-17 | 328,000 | 138,000 | 0.01 | 2,711,525,573 | 3,503,040 | 10.68 | 2010-09-15 |
| 343 | 2010-09-16 | 190,000 | -26,000 | 0.01 | 2,711,525,573 | 2,021,600 | 10.64 | 2010-09-14 |
| 344 | 2010-09-10 | 216,000 | -10,000 | 0.01 | 2,711,525,573 | 2,242,080 | 10.38 | 2010-09-08 |
| 345 | 2010-09-09 | 226,000 | 10,000 | 0.01 | 2,711,525,573 | 2,377,520 | 10.52 | 2010-09-07 |
| 346 | 2010-09-06 | 216,000 | -10,000 | 0.01 | 2,711,525,573 | 2,289,600 | 10.60 | 2010-09-02 |
| 347 | 2010-09-01 | 226,000 | -324,000 | 0.01 | 2,711,525,573 | 2,282,600 | 10.10 | 2010-08-30 |
| 348 | 2010-08-30 | 550,000 | 10,000 | 0.02 | 2,711,525,573 | 5,533,000 | 10.06 | 2010-08-26 |
| 349 | 2010-08-26 | 540,000 | 14,000 | 0.02 | 2,711,525,573 | 5,572,800 | 10.32 | 2010-08-24 |
| 350 | 2010-08-24 | 526,000 | 6,000 | 0.02 | 2,711,525,573 | 5,428,320 | 10.32 | 2010-08-20 |
| 351 | 2010-08-23 | 520,000 | -10,000 | 0.02 | 2,711,525,573 | 5,397,600 | 10.38 | 2010-08-19 |
| 352 | 2010-08-20 | 530,000 | 150,000 | 0.02 | 2,711,525,573 | 5,395,400 | 10.18 | 2010-08-18 |
| 353 | 2010-08-18 | 380,000 | -90,000 | 0.01 | 2,711,525,573 | 3,914,000 | 10.30 | 2010-08-16 |
| 354 | 2010-08-10 | 470,000 | -220,000 | 0.02 | 2,711,525,573 | 4,982,000 | 10.60 | 2010-08-06 |
| 355 | 2010-07-28 | 690,000 | 150,000 | 0.03 | 2,711,525,573 | 7,093,200 | 10.28 | 2010-07-26 |
| 356 | 2010-07-27 | 540,000 | -160,000 | 0.02 | 2,711,525,573 | 5,626,800 | 10.42 | 2010-07-23 |
| 357 | 2010-07-26 | 700,000 | 4,000 | 0.03 | 2,711,525,573 | 6,993,000 | 9.990 | 2010-07-22 |
| 358 | 2010-07-21 | 696,000 | 10,000 | 0.03 | 2,711,525,573 | 6,542,400 | 9.400 | 2010-07-19 |
| 359 | 2010-07-05 | 686,000 | -10,000 | 0.03 | 2,711,525,573 | 6,386,660 | 9.310 | 2010-06-30 |
| 360 | 2010-06-30 | 696,000 | -6,000 | 0.03 | 2,711,525,573 | 6,681,600 | 9.600 | 2010-06-28 |
| 361 | 2010-06-29 | 702,000 | 16,000 | 0.03 | 2,711,525,573 | 6,683,040 | 9.520 | 2010-06-25 |
| 362 | 2010-06-25 | 686,000 | 6,000 | 0.03 | 2,711,525,573 | 6,846,280 | 9.980 | 2010-06-23 |
| 363 | 2010-06-24 | 680,000 | -16,000 | 0.03 | 2,711,525,573 | 6,752,400 | 9.930 | 2010-06-22 |
| 364 | 2010-06-23 | 696,000 | 6,000 | 0.03 | 2,711,525,573 | 6,841,680 | 9.830 | 2010-06-21 |
| 365 | 2010-06-21 | 690,000 | 120,000 | 0.03 | 2,711,525,573 | 6,589,500 | 9.550 | 2010-06-17 |
| 366 | 2010-06-17 | 570,000 | 10,000 | 0.02 | 2,711,525,573 | 5,261,100 | 9.230 | 2010-06-14 |
| 367 | 2010-06-09 | 560,000 | 20,000 | 0.02 | 2,711,525,573 | 5,000,800 | 8.930 | 2010-06-07 |
| 368 | 2010-06-02 | 540,000 | -20,000 | 0.02 | 2,711,525,573 | 5,146,200 | 9.530 | 2010-05-31 |
| 369 | 2010-06-01 | 560,000 | 10,000 | 0.02 | 2,711,525,573 | 5,348,000 | 9.550 | 2010-05-28 |
| 370 | 2010-05-31 | 550,000 | 20,000 | 0.02 | 2,711,525,573 | 5,247,000 | 9.540 | 2010-05-27 |
| 371 | 2010-05-28 | 530,000 | -6,000 | 0.02 | 2,711,525,573 | 4,833,600 | 9.120 | 2010-05-26 |
| 372 | 2010-05-27 | 536,000 | -4,000 | 0.02 | 2,711,525,573 | 4,652,480 | 8.680 | 2010-05-25 |
| 373 | 2010-05-26 | 540,000 | 336,000 | 0.02 | 2,711,525,573 | 4,995,000 | 9.250 | 2010-05-24 |
| 374 | 2010-05-25 | 204,000 | 100,000 | 0.01 | 2,711,525,573 | 1,858,440 | 9.110 | 2010-05-20 |
| 375 | 2010-05-20 | 104,000 | -100,000 | 0.00 | 2,711,525,573 | 1,003,600 | 9.650 | 2010-05-18 |
| 376 | 2010-05-19 | 204,000 | -100,000 | 0.01 | 2,711,525,573 | 1,931,880 | 9.470 | 2010-05-17 |
| 377 | 2010-05-17 | 304,000 | 4,000 | 0.01 | 2,711,525,573 | 3,094,720 | 10.18 | 2010-05-13 |
| 378 | 2010-05-13 | 300,000 | -10,000 | 0.01 | 2,711,525,573 | 2,877,000 | 9.590 | 2010-05-11 |
| 379 | 2010-05-12 | 310,000 | -74,000 | 0.01 | 2,711,525,573 | 3,081,400 | 9.940 | 2010-05-10 |
| 380 | 2010-05-11 | 384,000 | 246,000 | 0.02 | 2,262,525,573 | 3,617,280 | 9.420 | 2010-05-07 |
| 381 | 2010-05-10 | 138,000 | 8,000 | 0.01 | 2,262,525,573 | 1,328,940 | 9.630 | 2010-05-06 |
| 382 | 2010-05-05 | 130,000 | 32,000 | 0.01 | 2,262,525,573 | 1,344,200 | 10.34 | 2010-05-03 |
| 383 | 2010-05-04 | 98,000 | 10,000 | 0.00 | 2,262,525,573 | 1,044,680 | 10.66 | 2010-04-30 |
| 384 | 2010-04-20 | 88,000 | 6,000 | 0.00 | 2,262,525,573 | 1,103,520 | 12.54 | 2010-04-16 |
| 385 | 2010-04-09 | 82,000 | -40,000 | 0.00 | 2,262,525,573 | 1,038,120 | 12.66 | 2010-04-07 |
| 386 | 2010-04-08 | 122,000 | 30,000 | 0.01 | 2,262,525,573 | 1,466,440 | 12.02 | 2010-04-01 |
| 387 | 2010-04-01 | 92,000 | 4,000 | 0.00 | 2,262,525,573 | 1,067,200 | 11.60 | 2010-03-30 |
| 388 | 2010-03-24 | 88,000 | 10,000 | 0.00 | 2,262,525,573 | 1,084,160 | 12.32 | 2010-03-22 |
| 389 | 2010-03-11 | 78,000 | -10,000 | 0.00 | 2,262,525,573 | 1,018,680 | 13.06 | 2010-03-09 |
| 390 | 2010-03-10 | 88,000 | -20,000 | 0.00 | 2,262,525,573 | 1,158,080 | 13.16 | 2010-03-08 |
| 391 | 2010-03-09 | 108,000 | 10,000 | 0.00 | 2,262,525,573 | 1,352,160 | 12.52 | 2010-03-05 |
| 392 | 2010-03-08 | 98,000 | -8,000 | 0.00 | 2,262,525,573 | 1,183,840 | 12.08 | 2010-03-04 |
| 393 | 2010-02-09 | 106,000 | -2,000 | 0.00 | 2,262,525,573 | 1,163,880 | 10.98 | 2010-02-05 |
| 394 | 2010-02-08 | 108,000 | 2,000 | 0.00 | 2,262,525,573 | 1,244,160 | 11.52 | 2010-02-04 |
| 395 | 2010-02-05 | 106,000 | 4,000 | 0.00 | 2,262,525,573 | 1,272,000 | 12.00 | 2010-02-03 |
| 396 | 2010-02-04 | 102,000 | -4,000 | 0.00 | 2,262,525,573 | 1,168,920 | 11.46 | 2010-02-02 |
| 397 | 2010-02-02 | 106,000 | 8,000 | 0.00 | 2,262,525,573 | 1,204,160 | 11.36 | 2010-01-29 |
| 398 | 2010-01-28 | 98,000 | -4,000 | 0.00 | 2,262,525,573 | 1,187,760 | 12.12 | 2010-01-26 |
| 399 | 2010-01-26 | 102,000 | 4,000 | 0.00 | 2,262,525,573 | 1,270,920 | 12.46 | 2010-01-22 |
| 400 | 2010-01-18 | 98,000 | -10,000 | 0.00 | 2,262,525,573 | 1,268,120 | 12.94 | 2010-01-14 |
| 401 | 2010-01-15 | 108,000 | 10,000 | 0.00 | 2,262,525,573 | 1,345,680 | 12.46 | 2010-01-13 |
| 402 | 2010-01-13 | 98,000 | -14,000 | 0.00 | 2,262,525,573 | 1,223,040 | 12.48 | 2010-01-11 |
| 403 | 2010-01-12 | 112,000 | -10,000 | 0.00 | 2,262,525,573 | 1,308,160 | 11.68 | 2010-01-08 |
| 404 | 2010-01-11 | 122,000 | -60,000 | 0.01 | 2,262,525,573 | 1,363,960 | 11.18 | 2010-01-07 |
| 405 | 2010-01-08 | 182,000 | 26,000 | 0.01 | 2,262,525,573 | 2,052,960 | 11.28 | 2010-01-06 |
| 406 | 2010-01-07 | 156,000 | 30,000 | 0.01 | 2,262,525,573 | 1,681,680 | 10.78 | 2010-01-05 |
| 407 | 2009-12-30 | 126,000 | 14,000 | 0.01 | 2,262,525,573 | 1,238,580 | 9.830 | 2009-12-28 |
| 408 | 2009-12-29 | 112,000 | 4,000 | 0.00 | 2,262,525,573 | 1,060,640 | 9.470 | 2009-12-23 |
| 409 | 2009-12-23 | 108,000 | -10,000 | 0.00 | 2,262,525,573 | 1,027,080 | 9.510 | 2009-12-21 |
| 410 | 2009-12-18 | 118,000 | -10,000 | 0.01 | 2,262,525,573 | 1,176,460 | 9.970 | 2009-12-16 |
| 411 | 2009-12-17 | 128,000 | -6,000 | 0.01 | 2,262,525,573 | 1,300,480 | 10.16 | 2009-12-15 |
| 412 | 2009-12-11 | 134,000 | 10,000 | 0.01 | 2,262,525,573 | 1,380,200 | 10.30 | 2009-12-09 |
| 413 | 2009-11-20 | 124,000 | -10,000 | 0.01 | 2,262,513,573 | 1,413,600 | 11.40 | 2009-11-18 |
| 414 | 2009-11-18 | 134,000 | 10,000 | 0.01 | 2,262,513,573 | 1,532,960 | 11.44 | 2009-11-16 |
| 415 | 2009-11-16 | 124,000 | 10,000 | 0.01 | 2,262,513,573 | 1,393,760 | 11.24 | 2009-11-12 |
| 416 | 2009-11-12 | 114,000 | 10,000 | 0.01 | 2,262,513,573 | 1,258,560 | 11.04 | 2009-11-10 |
| 417 | 2009-11-11 | 104,000 | -10,000 | 0.00 | 2,262,513,573 | 1,154,400 | 11.10 | 2009-11-09 |
| 418 | 2009-11-10 | 114,000 | 10,000 | 0.01 | 2,262,513,573 | 1,254,000 | 11.00 | 2009-11-06 |
| 419 | 2009-10-30 | 104,000 | -4,000 | 0.00 | 2,262,513,573 | 1,168,960 | 11.24 | 2009-10-28 |
| 420 | 2009-10-29 | 108,000 | 40,000 | 0.00 | 2,262,513,573 | 1,239,840 | 11.48 | 2009-10-27 |
| 421 | 2009-10-20 | 68,000 | 4,000 | 0.00 | 2,262,513,573 | 829,600 | 12.20 | 2009-10-16 |
| 422 | 2009-10-15 | 64,000 | -8,000 | 0.00 | 2,262,513,573 | 724,480 | 11.32 | 2009-10-13 |
| 423 | 2009-10-12 | 72,000 | 8,000 | 0.00 | 2,262,513,573 | 828,000 | 11.50 | 2009-10-08 |
| 424 | 2009-10-05 | 64,000 | -4,000 | 0.00 | 2,262,513,573 | 711,680 | 11.12 | 2009-09-30 |
| 425 | 2009-10-02 | 68,000 | 4,000 | 0.00 | 2,262,513,573 | 794,240 | 11.68 | 2009-09-29 |
| 426 | 2009-09-30 | 64,000 | -12,000 | 0.00 | 2,262,513,573 | 737,280 | 11.52 | 2009-09-28 |
| 427 | 2009-09-23 | 76,000 | -10,000 | 0.00 | 2,262,505,573 | 940,880 | 12.38 | 2009-09-21 |
| 428 | 2009-09-18 | 86,000 | 10,000 | 0.00 | 2,262,505,573 | 1,016,520 | 11.82 | 2009-09-16 |
| 429 | 2009-09-09 | 76,000 | -10,000 | 0.00 | 2,262,505,573 | 943,920 | 12.42 | 2009-09-07 |
| 430 | 2009-09-08 | 86,000 | 10,000 | 0.00 | 2,262,505,573 | 1,032,000 | 12.00 | 2009-09-04 |
| 431 | 2009-09-07 | 76,000 | 12,000 | 0.00 | 2,262,505,573 | 908,960 | 11.96 | 2009-09-03 |
| 432 | 2009-09-04 | 64,000 | -22,000 | 0.00 | 2,262,505,573 | 751,360 | 11.74 | 2009-09-02 |
| 433 | 2009-09-01 | 86,000 | -6,000 | 0.00 | 2,262,505,573 | 1,038,880 | 12.08 | 2009-08-28 |
| 434 | 2009-08-31 | 92,000 | 4,000 | 0.00 | 2,262,505,573 | 1,100,320 | 11.96 | 2009-08-27 |
| 435 | 2009-08-28 | 88,000 | -8,000 | 0.00 | 2,262,505,573 | 1,145,760 | 13.02 | 2009-08-26 |
| 436 | 2009-08-27 | 96,000 | 4,000 | 0.00 | 2,262,505,573 | 1,238,400 | 12.90 | 2009-08-25 |
| 437 | 2009-08-26 | 92,000 | 8,000 | 0.00 | 2,262,505,573 | 1,214,400 | 13.20 | 2009-08-24 |
| 438 | 2009-08-24 | 84,000 | 20,000 | 0.00 | 2,262,505,573 | 1,034,880 | 12.32 | 2009-08-20 |
| 439 | 2009-08-21 | 64,000 | -8,000 | 0.00 | 2,262,505,573 | 762,880 | 11.92 | 2009-08-19 |
| 440 | 2009-08-20 | 72,000 | 8,000 | 0.00 | 2,262,505,573 | 897,120 | 12.46 | 2009-08-18 |
| 441 | 2009-08-19 | 64,000 | -4,000 | 0.00 | 2,262,505,573 | 824,320 | 12.88 | 2009-08-17 |
| 442 | 2009-08-18 | 68,000 | -8,000 | 0.00 | 2,262,505,573 | 911,200 | 13.40 | 2009-08-14 |
| 443 | 2009-08-14 | 76,000 | 4,000 | 0.00 | 2,262,505,573 | 1,003,200 | 13.20 | 2009-08-12 |
| 444 | 2009-08-12 | 72,000 | 8,000 | 0.00 | 2,262,505,573 | 927,360 | 12.88 | 2009-08-10 |
| 445 | 2009-08-11 | 64,000 | -10,000 | 0.00 | 2,262,505,573 | 788,480 | 12.32 | 2009-08-07 |
| 446 | 2009-08-10 | 74,000 | 10,000 | 0.00 | 2,262,505,573 | 962,000 | 13.00 | 2009-08-06 |
| 447 | 2009-08-07 | 64,000 | -6,000 | 0.00 | 2,262,505,573 | 808,960 | 12.64 | 2009-08-05 |
| 448 | 2009-08-06 | 70,000 | -24,000 | 0.00 | 2,262,505,573 | 890,400 | 12.72 | 2009-08-04 |
| 449 | 2009-08-05 | 94,000 | -2,000 | 0.00 | 2,262,505,573 | 1,199,440 | 12.76 | 2009-08-03 |
| 450 | 2009-07-31 | 96,000 | -20,000 | 0.00 | 2,262,505,573 | 1,031,040 | 10.74 | 2009-07-29 |
| 451 | 2009-07-30 | 116,000 | 26,000 | 0.01 | 2,262,505,573 | 1,287,600 | 11.10 | 2009-07-28 |
| 452 | 2009-07-22 | 90,000 | -14,000 | 0.00 | 2,262,505,573 | 934,200 | 10.38 | 2009-07-20 |
| 453 | 2009-07-17 | 104,000 | -10,000 | 0.00 | 2,245,029,298 | 930,800 | 8.950 | 2009-07-15 |
| 454 | 2009-07-07 | 114,000 | 10,000 | 0.01 | 2,245,029,298 | 1,005,480 | 8.820 | 2009-07-03 |
| 455 | 2009-07-02 | 104,000 | -50,000 | 0.00 | 2,245,029,298 | 917,280 | 8.820 | 2009-06-29 |
| 456 | 2009-06-30 | 154,000 | 64,000 | 0.01 | 2,245,029,298 | 1,387,540 | 9.010 | 2009-06-26 |
| 457 | 2009-06-24 | 90,000 | -10,000 | 0.00 | 2,245,029,298 | 792,900 | 8.810 | 2009-06-22 |
| 458 | 2009-06-19 | 100,000 | 10,000 | 0.00 | 2,245,029,298 | 902,000 | 9.020 | 2009-06-17 |
| 459 | 2009-06-17 | 90,000 | -6,000 | 0.00 | 2,245,029,298 | 887,400 | 9.860 | 2009-06-15 |
| 460 | 2009-06-16 | 96,000 | 6,000 | 0.00 | 2,245,029,298 | 979,200 | 10.20 | 2009-06-12 |
| 461 | 2009-06-15 | 90,000 | -4,000 | 0.00 | 2,245,029,298 | 943,200 | 10.48 | 2009-06-11 |
| 462 | 2009-06-11 | 94,000 | -40,000 | 0.00 | 2,245,029,298 | 945,640 | 10.06 | 2009-06-09 |
| 463 | 2009-06-09 | 134,000 | 34,000 | 0.01 | 2,245,029,298 | 1,444,520 | 10.78 | 2009-06-05 |
| 464 | 2009-06-05 | 100,000 | -4,000 | 0.00 | 2,245,029,298 | 1,102,000 | 11.02 | 2009-06-03 |
| 465 | 2009-06-03 | 104,000 | 30,000 | 0.00 | 2,245,029,298 | 1,152,320 | 11.08 | 2009-06-01 |
| 466 | 2009-06-02 | 74,000 | -6,000 | 0.00 | 2,245,029,298 | 777,000 | 10.50 | 2009-05-29 |
| 467 | 2009-06-01 | 80,000 | 10,000 | 0.00 | 2,245,029,298 | 757,600 | 9.470 | 2009-05-27 |
| 468 | 2009-05-29 | 70,000 | 6,000 | 0.00 | 2,245,029,298 | 627,900 | 8.970 | 2009-05-26 |
| 469 | 2009-05-26 | 64,000 | -6,000 | 0.00 | 2,245,029,298 | 524,800 | 8.200 | 2009-05-22 |
| 470 | 2009-05-25 | 70,000 | -6,000 | 0.00 | 2,245,029,298 | 585,200 | 8.360 | 2009-05-21 |
| 471 | 2009-05-22 | 76,000 | -6,000 | 0.00 | 2,245,029,298 | 650,560 | 8.560 | 2009-05-20 |
| 472 | 2009-05-21 | 82,000 | 6,000 | 0.00 | 2,245,029,298 | 686,340 | 8.370 | 2009-05-19 |
| 473 | 2009-05-15 | 76,000 | 6,000 | 0.00 | 2,245,029,298 | 615,600 | 8.100 | 2009-05-13 |
| 474 | 2009-05-12 | 70,000 | -200,000 | 0.00 | 2,245,029,298 | 604,800 | 8.640 | 2009-05-08 |
| 475 | 2009-05-11 | 270,000 | -36,000 | 0.01 | 2,245,029,298 | 2,281,500 | 8.450 | 2009-05-07 |
| 476 | 2009-05-08 | 306,000 | 200,000 | 0.01 | 2,245,029,298 | 2,558,160 | 8.360 | 2009-05-06 |
| 477 | 2009-05-07 | 106,000 | 6,000 | 0.00 | 2,245,029,298 | 872,380 | 8.230 | 2009-05-05 |
| 478 | 2009-05-06 | 100,000 | 6,000 | 0.00 | 2,245,029,298 | 798,000 | 7.980 | 2009-05-04 |
| 479 | 2009-04-24 | 94,000 | -6,000 | 0.00 | 2,245,029,298 | 703,120 | 7.480 | 2009-04-22 |
| 480 | 2009-04-17 | 100,000 | 6,000 | 0.00 | 2,245,029,298 | 882,000 | 8.820 | 2009-04-15 |
| 481 | 2009-04-16 | 94,000 | -40,000 | 0.00 | 2,245,029,298 | 805,580 | 8.570 | 2009-04-14 |
| 482 | 2009-04-15 | 134,000 | 10,000 | 0.01 | 2,245,029,298 | 1,077,360 | 8.040 | 2009-04-09 |
| 483 | 2009-04-14 | 124,000 | -6,000 | 0.01 | 2,245,029,298 | 979,600 | 7.900 | 2009-04-08 |
| 484 | 2009-04-09 | 130,000 | 36,000 | 0.01 | 2,245,029,298 | 1,063,400 | 8.180 | 2009-04-07 |
| 485 | 2009-04-08 | 94,000 | -36,000 | 0.00 | 2,245,029,298 | 811,220 | 8.630 | 2009-04-06 |
| 486 | 2009-04-07 | 130,000 | -144,000 | 0.01 | 2,245,029,298 | 1,102,400 | 8.480 | 2009-04-03 |
| 487 | 2009-04-06 | 274,000 | -48,000 | 0.01 | 2,245,029,298 | 2,211,180 | 8.070 | 2009-04-02 |
| 488 | 2009-04-01 | 322,000 | -10,000 | 0.01 | 2,245,029,298 | 2,518,040 | 7.820 | 2009-03-30 |
| 489 | 2009-03-30 | 332,000 | -300,000 | 0.01 | 2,245,029,298 | 2,822,000 | 8.500 | 2009-03-26 |
| 490 | 2009-03-27 | 632,000 | -20,000 | 0.03 | 2,245,029,298 | 4,992,800 | 7.900 | 2009-03-25 |
| 491 | 2009-03-25 | 652,000 | -10,000 | 0.03 | 2,245,029,298 | 4,766,120 | 7.310 | 2009-03-23 |
| 492 | 2009-03-24 | 662,000 | 4,000 | 0.03 | 2,245,029,298 | 4,342,720 | 6.560 | 2009-03-20 |
| 493 | 2009-03-23 | 658,000 | 10,000 | 0.03 | 2,245,029,298 | 4,441,500 | 6.750 | 2009-03-19 |
| 494 | 2009-03-20 | 648,000 | -20,000 | 0.03 | 2,245,029,298 | 4,380,480 | 6.760 | 2009-03-18 |
| 495 | 2009-03-19 | 668,000 | -30,000 | 0.03 | 2,245,029,298 | 4,475,600 | 6.700 | 2009-03-17 |
| 496 | 2009-03-18 | 698,000 | -6,000 | 0.03 | 2,245,029,298 | 4,592,840 | 6.580 | 2009-03-16 |
| 497 | 2009-03-17 | 704,000 | 12,000 | 0.03 | 2,245,029,298 | 4,245,120 | 6.030 | 2009-03-13 |
| 498 | 2009-03-16 | 692,000 | -10,000 | 0.03 | 2,245,029,298 | 3,854,440 | 5.570 | 2009-03-12 |
| 499 | 2009-03-13 | 702,000 | 4,000 | 0.03 | 2,245,029,298 | 3,924,180 | 5.590 | 2009-03-11 |
| 500 | 2009-03-12 | 698,000 | 26,000 | 0.03 | 2,245,029,298 | 3,852,960 | 5.520 | 2009-03-10 |
| 501 | 2009-03-11 | 672,000 | -10,000 | 0.03 | 2,245,029,298 | 3,743,040 | 5.570 | 2009-03-09 |
| 502 | 2009-03-10 | 682,000 | 10,000 | 0.03 | 2,245,029,298 | 3,819,200 | 5.600 | 2009-03-06 |
| 503 | 2009-03-05 | 672,000 | 10,000 | 0.03 | 2,245,029,298 | 3,749,760 | 5.580 | 2009-03-03 |
| 504 | 2009-02-27 | 662,000 | 502,000 | 0.03 | 2,245,029,298 | 4,011,720 | 6.060 | 2009-02-25 |
| 505 | 2009-02-26 | 160,000 | 8,000 | 0.01 | 2,245,029,298 | 979,200 | 6.120 | 2009-02-24 |
| 506 | 2009-02-25 | 152,000 | -200,000 | 0.01 | 2,245,029,298 | 1,010,800 | 6.650 | 2009-02-23 |
| 507 | 2009-02-24 | 352,000 | 200,000 | 0.02 | 2,245,029,298 | 2,270,400 | 6.450 | 2009-02-20 |
| 508 | 2009-02-16 | 152,000 | 20,000 | 0.01 | 2,245,029,298 | 1,064,000 | 7.000 | 2009-02-12 |
| 509 | 2009-02-09 | 132,000 | 10,000 | 0.01 | 2,245,029,298 | 1,017,720 | 7.710 | 2009-02-05 |
| 510 | 2009-02-05 | 122,000 | -10,000 | 0.01 | 2,245,029,298 | 847,900 | 6.950 | 2009-02-03 |
| 511 | 2009-02-03 | 132,000 | 10,000 | 0.01 | 2,245,029,298 | 934,560 | 7.080 | 2009-01-30 |
| 512 | 2009-01-09 | 122,000 | -10,000 | 0.01 | 2,245,029,298 | 1,140,700 | 9.350 | 2009-01-07 |
| 513 | 2009-01-07 | 132,000 | 10,000 | 0.01 | 2,245,029,298 | 1,161,600 | 8.800 | 2009-01-05 |
| 514 | 2008-12-23 | 122,000 | -6,000 | 0.01 | 2,245,029,298 | 1,044,320 | 8.560 | 2008-12-19 |
| 515 | 2008-12-22 | 128,000 | 6,000 | 0.01 | 2,245,029,298 | 983,040 | 7.680 | 2008-12-18 |
| 516 | 2008-12-12 | 122,000 | -24,000 | 0.01 | 2,245,029,298 | 856,440 | 7.020 | 2008-12-10 |
| 517 | 2008-12-11 | 146,000 | 16,000 | 0.01 | 2,245,029,298 | 963,600 | 6.600 | 2008-12-09 |
| 518 | 2008-12-10 | 130,000 | -96,000 | 0.01 | 2,245,029,298 | 910,000 | 7.000 | 2008-12-08 |
| 519 | 2008-12-04 | 226,000 | -20,000 | 0.01 | 2,245,029,298 | 1,304,020 | 5.770 | 2008-12-02 |
| 520 | 2008-12-02 | 246,000 | -180,000 | 0.01 | 2,245,029,298 | 1,402,200 | 5.700 | 2008-11-28 |
| 521 | 2008-11-18 | 426,000 | -40,000 | 0.02 | 2,245,029,298 | 2,406,900 | 5.650 | 2008-11-14 |
| 522 | 2008-11-13 | 466,000 | -14,000 | 0.02 | 2,245,029,298 | 2,796,000 | 6.000 | 2008-11-11 |
| 523 | 2008-11-11 | 480,000 | 14,000 | 0.02 | 2,245,029,298 | 2,985,600 | 6.220 | 2008-11-07 |
| 524 | 2008-11-10 | 466,000 | -14,000 | 0.02 | 2,245,029,298 | 2,749,400 | 5.900 | 2008-11-06 |
| 525 | 2008-11-06 | 480,000 | 4,000 | 0.02 | 2,245,029,298 | 3,172,800 | 6.610 | 2008-11-04 |
| 526 | 2008-11-05 | 476,000 | 6,000 | 0.02 | 2,245,029,298 | 2,951,200 | 6.200 | 2008-11-03 |
| 527 | 2008-11-04 | 470,000 | -10,000 | 0.02 | 2,245,029,298 | 2,585,000 | 5.500 | 2008-10-31 |
| 528 | 2008-10-29 | 480,000 | 114,000 | 0.02 | 2,245,029,298 | 1,632,000 | 3.400 | 2008-10-27 |
| 529 | 2008-10-27 | 366,000 | -10,000 | 0.02 | 2,245,029,298 | 1,921,500 | 5.250 | 2008-10-23 |
| 530 | 2008-10-24 | 376,000 | -10,000 | 0.02 | 2,245,029,298 | 2,143,200 | 5.700 | 2008-10-22 |
| 531 | 2008-10-23 | 386,000 | 106,000 | 0.02 | 2,245,029,298 | 2,400,920 | 6.220 | 2008-10-21 |
| 532 | 2008-10-22 | 280,000 | 4,000 | 0.01 | 2,245,029,298 | 1,848,000 | 6.600 | 2008-10-20 |
| 533 | 2008-10-21 | 276,000 | 10,000 | 0.01 | 2,245,029,298 | 1,711,200 | 6.200 | 2008-10-17 |
| 534 | 2008-10-16 | 266,000 | -2,000 | 0.01 | 2,245,029,298 | 2,074,800 | 7.800 | 2008-10-14 |
| 535 | 2008-10-15 | 268,000 | -98,000 | 0.01 | 2,245,029,298 | 1,843,840 | 6.880 | 2008-10-13 |
| 536 | 2008-10-14 | 366,000 | 64,000 | 0.02 | 2,245,029,298 | 2,305,800 | 6.300 | 2008-10-10 |
| 537 | 2008-10-13 | 302,000 | 26,000 | 0.01 | 2,245,029,298 | 2,174,400 | 7.200 | 2008-10-09 |
| 538 | 2008-10-10 | 276,000 | -40,000 | 0.01 | 2,245,029,298 | 1,879,560 | 6.810 | 2008-10-08 |
| 539 | 2008-10-08 | 316,000 | 2,000 | 0.01 | 2,245,029,298 | 2,812,400 | 8.900 | 2008-10-03 |
| 540 | 2008-09-25 | 314,000 | 2,000 | 0.01 | 2,245,029,298 | 3,042,660 | 9.690 | 2008-09-23 |
| 541 | 2008-09-24 | 312,000 | -2,000 | 0.01 | 2,245,029,298 | 3,120,000 | 10.00 | 2008-09-22 |
| 542 | 2008-09-23 | 314,000 | 2,000 | 0.01 | 2,245,029,298 | 2,920,200 | 9.300 | 2008-09-19 |
| 543 | 2008-09-22 | 312,000 | -130,000 | 0.01 | 2,245,029,298 | 2,633,280 | 8.440 | 2008-09-18 |
| 544 | 2008-09-02 | 442,000 | -8,000 | 0.02 | 2,245,029,298 | 5,286,320 | 11.96 | 2008-08-29 |
| 545 | 2008-08-26 | 450,000 | 100,000 | 0.02 | 2,245,029,298 | 4,581,000 | 10.18 | 2008-08-21 |
| 546 | 2008-08-13 | 350,000 | 6,000 | 0.02 | 2,245,029,298 | 3,892,000 | 11.12 | 2008-08-11 |
| 547 | 2008-08-12 | 344,000 | 22,000 | 0.02 | 2,245,029,298 | 3,907,840 | 11.36 | 2008-08-08 |
| 548 | 2008-08-11 | 322,000 | 20,000 | 0.01 | 2,245,029,298 | 3,831,800 | 11.90 | 2008-08-07 |
| 549 | 2008-08-08 | 302,000 | 100,000 | 0.01 | 2,245,029,298 | 3,744,800 | 12.40 | 2008-08-05 |
| 550 | 2008-08-07 | 202,000 | 22,000 | 0.01 | 2,245,029,298 | 2,662,360 | 13.18 | 2008-08-04 |
| 551 | 2008-08-01 | 180,000 | -10,000 | 0.01 | 2,245,029,298 | 2,530,800 | 14.06 | 2008-07-30 |
| 552 | 2008-07-31 | 190,000 | 2,000 | 0.01 | 2,245,029,298 | 2,580,200 | 13.58 | 2008-07-29 |
| 553 | 2008-07-29 | 188,000 | -2,000 | 0.01 | 2,245,029,298 | 2,699,680 | 14.36 | 2008-07-25 |
| 554 | 2008-07-25 | 190,000 | -22,000 | 0.01 | 2,245,029,298 | 2,675,200 | 14.08 | 2008-07-23 |
| 555 | 2008-07-24 | 212,000 | -10,000 | 0.01 | 2,245,029,298 | 2,853,520 | 13.46 | 2008-07-22 |
| 556 | 2008-07-23 | 222,000 | -2,000 | 0.01 | 2,245,029,298 | 2,912,640 | 13.12 | 2008-07-21 |
| 557 | 2008-07-22 | 224,000 | -4,000 | 0.01 | 2,245,029,298 | 2,786,560 | 12.44 | 2008-07-18 |
| 558 | 2008-07-21 | 228,000 | 4,000 | 0.01 | 2,245,029,298 | 2,831,760 | 12.42 | 2008-07-17 |
| 559 | 2008-07-17 | 224,000 | 2,000 | 0.01 | 2,245,029,298 | 2,768,640 | 12.36 | 2008-07-15 |
| 560 | 2008-07-07 | 222,000 | -4,000 | 0.01 | 2,245,029,298 | 2,743,920 | 12.36 | 2008-07-03 |
| 561 | 2008-06-18 | 226,000 | 10,000 | 0.01 | 2,245,029,298 | 2,910,880 | 12.88 | 2008-06-16 |
| 562 | 2008-06-16 | 216,000 | 20,000 | 0.01 | 2,245,029,298 | 2,695,680 | 12.48 | 2008-06-12 |
| 563 | 2008-06-13 | 196,000 | 2,000 | 0.01 | 2,245,029,298 | 2,540,160 | 12.96 | 2008-06-11 |
| 564 | 2008-06-02 | 194,000 | -10,000 | 0.01 | 2,245,029,298 | 2,832,400 | 14.60 | 2008-05-29 |
| 565 | 2008-05-30 | 204,000 | -10,000 | 0.01 | 2,244,979,298 | 2,900,880 | 14.22 | 2008-05-28 |
| 566 | 2008-05-29 | 214,000 | 10,000 | 0.01 | 2,244,979,298 | 3,060,200 | 14.30 | 2008-05-27 |
| 567 | 2008-05-28 | 204,000 | 10,000 | 0.01 | 2,244,979,298 | 2,754,000 | 13.50 | 2008-05-26 |
| 568 | 2008-05-26 | 194,000 | -20,000 | 0.01 | 2,244,979,298 | 2,762,560 | 14.24 | 2008-05-22 |
| 569 | 2008-05-23 | 214,000 | 20,000 | 0.01 | 2,244,979,298 | 3,068,760 | 14.34 | 2008-05-21 |
| 570 | 2008-05-22 | 194,000 | 4,000 | 0.01 | 2,244,979,298 | 2,801,360 | 14.44 | 2008-05-20 |
| 571 | 2008-05-13 | 190,000 | -6,000 | 0.01 | 2,244,979,298 | 2,846,200 | 14.98 | 2008-05-08 |
| 572 | 2008-05-09 | 196,000 | -24,000 | 0.01 | 2,244,979,298 | 2,916,480 | 14.88 | 2008-05-07 |
| 573 | 2008-05-08 | 220,000 | -6,000 | 0.01 | 2,244,979,298 | 3,330,800 | 15.14 | 2008-05-06 |
| 574 | 2008-05-07 | 226,000 | -10,000 | 0.01 | 2,244,979,298 | 3,299,600 | 14.60 | 2008-05-05 |
| 575 | 2008-05-05 | 236,000 | 24,000 | 0.01 | 2,244,979,298 | 3,478,640 | 14.74 | 2008-04-30 |
| 576 | 2008-04-30 | 212,000 | -2,000 | 0.01 | 2,244,979,298 | 3,311,440 | 15.62 | 2008-04-28 |
| 577 | 2008-04-29 | 214,000 | -4,000 | 0.01 | 2,244,979,298 | 3,184,320 | 14.88 | 2008-04-25 |
| 578 | 2008-04-28 | 218,000 | -12,000 | 0.01 | 2,244,979,298 | 3,235,120 | 14.84 | 2008-04-24 |
| 579 | 2008-04-25 | 230,000 | 2,000 | 0.01 | 2,244,979,298 | 3,312,000 | 14.40 | 2008-04-23 |
| 580 | 2008-04-24 | 228,000 | -2,000 | 0.01 | 2,244,979,298 | 3,132,720 | 13.74 | 2008-04-22 |
| 581 | 2008-04-23 | 230,000 | -2,000 | 0.01 | 2,244,979,298 | 3,146,400 | 13.68 | 2008-04-21 |
| 582 | 2008-04-22 | 232,000 | 40,000 | 0.01 | 2,244,979,298 | 3,127,360 | 13.48 | 2008-04-18 |
| 583 | 2008-04-18 | 192,000 | 16,000 | 0.01 | 2,244,979,298 | 2,549,760 | 13.28 | 2008-04-16 |
| 584 | 2008-04-16 | 176,000 | 18,000 | 0.01 | 2,244,979,298 | 2,425,280 | 13.78 | 2008-04-14 |
| 585 | 2008-04-15 | 158,000 | 10,000 | 0.01 | 2,244,979,298 | 2,370,000 | 15.00 | 2008-04-11 |
| 586 | 2008-04-08 | 148,000 | -10,000 | 0.01 | 2,244,979,298 | 2,368,000 | 16.00 | 2008-04-03 |
| 587 | 2008-04-01 | 158,000 | -10,000 | 0.01 | 2,244,979,298 | 2,464,800 | 15.60 | 2008-03-28 |
| 588 | 2008-03-27 | 168,000 | -2,000 | 0.01 | 2,244,975,298 | 2,291,520 | 13.64 | 2008-03-25 |
| 589 | 2008-03-19 | 170,000 | 8,000 | 0.01 | 2,244,975,298 | 2,172,600 | 12.78 | 2008-03-17 |
| 590 | 2008-03-17 | 162,000 | 10,000 | 0.01 | 2,244,975,298 | 2,417,040 | 14.92 | 2008-03-13 |
| 591 | 2008-03-14 | 152,000 | -2,000 | 0.01 | 2,244,975,298 | 2,407,680 | 15.84 | 2008-03-12 |
| 592 | 2008-03-11 | 154,000 | 10,000 | 0.01 | 2,244,975,298 | 2,390,080 | 15.52 | 2008-03-07 |
| 593 | 2008-03-05 | 144,000 | 4,000 | 0.01 | 2,244,975,298 | 2,407,680 | 16.72 | 2008-03-03 |
| 594 | 2008-03-04 | 140,000 | 4,000 | 0.01 | 2,244,975,298 | 2,402,400 | 17.16 | 2008-02-29 |
| 595 | 2008-02-28 | 136,000 | -2,000 | 0.01 | 2,244,975,298 | 2,380,000 | 17.50 | 2008-02-26 |
| 596 | 2008-02-21 | 138,000 | -12,000 | 0.01 | 2,244,975,298 | 2,373,600 | 17.20 | 2008-02-19 |
| 597 | 2008-02-20 | 150,000 | 6,000 | 0.01 | 2,244,975,298 | 2,532,000 | 16.88 | 2008-02-18 |
| 598 | 2008-02-19 | 144,000 | 6,000 | 0.01 | 2,244,975,298 | 2,557,440 | 17.76 | 2008-02-15 |
| 599 | 2008-02-05 | 138,000 | -10,000 | 0.01 | 2,244,975,298 | 2,235,600 | 16.20 | 2008-02-01 |
| 600 | 2008-02-04 | 148,000 | -2,000 | 0.01 | 2,244,975,298 | 2,305,840 | 15.58 | 2008-01-31 |
| 601 | 2008-01-30 | 150,000 | 2,000 | 0.01 | 2,244,881,298 | 2,247,000 | 14.98 | 2008-01-28 |
| 602 | 2008-01-25 | 148,000 | 10,000 | 0.01 | 2,244,881,298 | 2,270,320 | 15.34 | 2008-01-23 |
| 603 | 2008-01-24 | 138,000 | -4,000 | 0.01 | 2,244,881,298 | 2,001,000 | 14.50 | 2008-01-22 |
| 604 | 2008-01-23 | 142,000 | 4,000 | 0.01 | 2,244,881,298 | 2,243,600 | 15.80 | 2008-01-21 |
| 605 | 2008-01-18 | 138,000 | -2,000 | 0.01 | 2,244,881,298 | 2,282,520 | 16.54 | 2008-01-16 |
| 606 | 2008-01-16 | 140,000 | -10,000 | 0.01 | 2,244,881,298 | 2,604,000 | 18.60 | 2008-01-14 |
| 607 | 2008-01-11 | 150,000 | 4,000 | 0.01 | 2,244,881,298 | 2,877,000 | 19.18 | 2008-01-09 |
| 608 | 2008-01-10 | 146,000 | 22,000 | 0.01 | 2,244,881,298 | 2,835,320 | 19.42 | 2008-01-08 |
| 609 | 2008-01-09 | 124,000 | -4,000 | 0.01 | 2,244,881,298 | 2,408,080 | 19.42 | 2008-01-07 |
| 610 | 2008-01-08 | 128,000 | 10,000 | 0.01 | 2,244,881,298 | 2,598,400 | 20.30 | 2008-01-04 |
| 611 | 2008-01-07 | 118,000 | 12,000 | 0.01 | 2,244,881,298 | 2,277,400 | 19.30 | 2008-01-03 |
| 612 | 2007-12-18 | 106,000 | -18,000 | 0.00 | 2,244,831,298 | 2,173,000 | 20.50 | 2007-12-14 |
| 613 | 2007-12-17 | 124,000 | -12,000 | 0.01 | 2,244,831,298 | 2,597,800 | 20.95 | 2007-12-13 |
| 614 | 2007-12-10 | 136,000 | 2,000 | 0.01 | 2,244,831,298 | 3,073,600 | 22.60 | 2007-12-06 |
| 615 | 2007-12-04 | 134,000 | -2,000 | 0.01 | 2,244,831,298 | 2,894,400 | 21.60 | 2007-11-30 |
| 616 | 2007-11-30 | 136,000 | -2,000 | 0.01 | 2,244,831,298 | 2,733,600 | 20.10 | 2007-11-28 |
| 617 | 2007-11-29 | 138,000 | -2,000 | 0.01 | 2,244,505,298 | 2,757,240 | 19.98 | 2007-11-27 |
| 618 | 2007-11-28 | 140,000 | 2,000 | 0.01 | 2,244,505,298 | 2,891,000 | 20.65 | 2007-11-26 |
| 619 | 2007-11-27 | 138,000 | -34,000 | 0.01 | 2,244,505,298 | 2,702,040 | 19.58 | 2007-11-23 |
| 620 | 2007-11-23 | 172,000 | 2,000 | 0.01 | 2,244,505,298 | 3,483,000 | 20.25 | 2007-11-21 |
| 621 | 2007-11-20 | 170,000 | 2,000 | 0.01 | 2,244,505,298 | 3,587,000 | 21.10 | 2007-11-16 |
| 622 | 2007-11-19 | 168,000 | -4,000 | 0.01 | 2,244,505,298 | 3,687,600 | 21.95 | 2007-11-15 |
| 623 | 2007-11-14 | 172,000 | 2,000 | 0.01 | 2,244,505,298 | 3,551,800 | 20.65 | 2007-11-12 |
| 624 | 2007-11-13 | 170,000 | 2,000 | 0.01 | 2,244,505,298 | 3,740,000 | 22.00 | 2007-11-09 |
| 625 | 2007-11-12 | 168,000 | -4,000 | 0.01 | 2,244,505,298 | 3,754,800 | 22.35 | 2007-11-08 |
| 626 | 2007-11-09 | 172,000 | -2,000 | 0.01 | 2,244,505,298 | 3,844,200 | 22.35 | 2007-11-07 |
| 627 | 2007-11-08 | 174,000 | 2,000 | 0.01 | 2,244,505,298 | 3,862,800 | 22.20 | 2007-11-06 |
| 628 | 2007-11-07 | 172,000 | 4,000 | 0.01 | 2,244,505,298 | 3,637,800 | 21.15 | 2007-11-05 |
| 629 | 2007-11-06 | 168,000 | 2,000 | 0.01 | 2,244,505,298 | 3,864,000 | 23.00 | 2007-11-02 |
| 630 | 2007-11-05 | 166,000 | 2,000 | 0.01 | 2,244,505,298 | 3,984,000 | 24.00 | 2007-11-01 |
| 631 | 2007-11-02 | 164,000 | 36,000 | 0.01 | 2,244,505,298 | 3,927,800 | 23.95 | 2007-10-31 |
| 632 | 2007-11-01 | 128,000 | -10,000 | 0.01 | 2,244,505,298 | 3,174,400 | 24.80 | 2007-10-30 |
| 633 | 2007-10-31 | 138,000 | 38,000 | 0.01 | 2,244,505,298 | 3,512,100 | 25.45 | 2007-10-29 |
| 634 | 2007-10-30 | 100,000 | -10,000 | 0.00 | 2,243,331,298 | 2,475,000 | 24.75 | 2007-10-26 |
| 635 | 2007-10-29 | 110,000 | -6,000 | 0.00 | 2,243,331,298 | 2,568,500 | 23.35 | 2007-10-25 |
| 636 | 2007-10-26 | 116,000 | 2,000 | 0.01 | 2,243,331,298 | 2,575,200 | 22.20 | 2007-10-24 |
| 637 | 2007-10-24 | 114,000 | 4,000 | 0.01 | 2,243,331,298 | 2,547,900 | 22.35 | 2007-10-22 |
| 638 | 2007-10-23 | 110,000 | 14,000 | 0.00 | 2,243,331,298 | 2,579,500 | 23.45 | 2007-10-18 |
| 639 | 2007-10-22 | 96,000 | 2,000 | 0.00 | 2,243,331,298 | 2,241,600 | 23.35 | 2007-10-17 |
| 640 | 2007-10-18 | 94,000 | 2,000 | 0.00 | 2,243,331,298 | 2,246,600 | 23.90 | 2007-10-16 |
| 641 | 2007-10-17 | 92,000 | 8,000 | 0.00 | 2,243,331,298 | 2,254,000 | 24.50 | 2007-10-15 |
| 642 | 2007-10-05 | 84,000 | -10,000 | 0.00 | 2,243,331,298 | 2,150,400 | 25.60 | 2007-10-03 |
| 643 | 2007-10-04 | 94,000 | -2,000 | 0.00 | 2,243,331,298 | 2,331,200 | 24.80 | 2007-10-02 |
| 644 | 2007-10-02 | 96,000 | 2,000 | 0.00 | 2,243,331,298 | 2,395,200 | 24.95 | 2007-09-27 |
| 645 | 2007-09-28 | 94,000 | -2,000 | 0.00 | 2,241,483,298 | 2,307,700 | 24.55 | 2007-09-25 |
| 646 | 2007-09-27 | 96,000 | -8,000 | 0.00 | 2,241,483,298 | 2,385,600 | 24.85 | 2007-09-24 |
| 647 | 2007-09-24 | 104,000 | -2,000 | 0.00 | 2,241,483,298 | 2,610,400 | 25.10 | 2007-09-20 |
| 648 | 2007-09-21 | 106,000 | -6,000 | 0.00 | 2,241,483,298 | 2,650,000 | 25.00 | 2007-09-19 |
| 649 | 2007-09-19 | 112,000 | -10,000 | 0.00 | 2,241,483,298 | 2,660,000 | 23.75 | 2007-09-17 |
| 650 | 2007-09-18 | 122,000 | -6,000 | 0.01 | 2,241,483,298 | 2,879,200 | 23.60 | 2007-09-14 |
| 651 | 2007-09-14 | 128,000 | 4,000 | 0.01 | 2,241,483,298 | 2,976,000 | 23.25 | 2007-09-12 |
| 652 | 2007-09-13 | 124,000 | -10,000 | 0.01 | 2,241,483,298 | 2,808,600 | 22.65 | 2007-09-11 |
| 653 | 2007-09-12 | 134,000 | -26,000 | 0.01 | 2,241,483,298 | 3,001,600 | 22.40 | 2007-09-10 |
| 654 | 2007-09-11 | 160,000 | -2,000 | 0.01 | 2,241,483,298 | 3,592,000 | 22.45 | 2007-09-07 |
| 655 | 2007-09-10 | 162,000 | -4,000 | 0.01 | 2,241,483,298 | 3,564,000 | 22.00 | 2007-09-06 |
| 656 | 2007-09-07 | 166,000 | -174,000 | 0.01 | 2,241,483,298 | 3,685,200 | 22.20 | 2007-09-05 |
| 657 | 2007-09-06 | 340,000 | 38,000 | 0.02 | 2,241,483,298 | 7,497,000 | 22.05 | 2007-09-04 |
| 658 | 2007-09-05 | 302,000 | 38,000 | 0.01 | 2,241,483,298 | 6,553,400 | 21.70 | 2007-09-03 |
| 659 | 2007-09-04 | 264,000 | -8,000 | 0.01 | 2,241,483,298 | 5,715,600 | 21.65 | 2007-08-31 |
| 660 | 2007-09-03 | 272,000 | 64,000 | 0.01 | 2,241,483,298 | 5,793,600 | 21.30 | 2007-08-30 |
| 661 | 2007-08-31 | 208,000 | -8,000 | 0.01 | 2,241,483,298 | 4,378,400 | 21.05 | 2007-08-29 |
| 662 | 2007-08-30 | 216,000 | 14,000 | 0.01 | 2,241,267,298 | 4,654,800 | 21.55 | 2007-08-28 |
| 663 | 2007-08-29 | 202,000 | -2,000 | 0.01 | 2,241,267,298 | 4,100,600 | 20.30 | 2007-08-27 |
| 664 | 2007-08-27 | 204,000 | 2,000 | 0.01 | 2,241,267,298 | 3,920,880 | 19.22 | 2007-08-23 |
| 665 | 2007-08-22 | 202,000 | 2,000 | 0.01 | 2,241,267,298 | 3,688,520 | 18.26 | 2007-08-20 |
| 666 | 2007-08-14 | 200,000 | -2,000 | 0.01 | 2,241,267,298 | 3,944,000 | 19.72 | 2007-08-10 |
| 667 | 2007-08-10 | 202,000 | -2,000 | 0.01 | 2,241,267,298 | 3,983,440 | 19.72 | 2007-08-08 |
| 668 | 2007-08-09 | 204,000 | 2,000 | 0.01 | 2,241,267,298 | 3,929,040 | 19.26 | 2007-08-07 |
| 669 | 2007-08-06 | 202,000 | 4,000 | 0.01 | 2,241,267,298 | 4,040,000 | 20.00 | 2007-08-02 |
| 670 | 2007-08-03 | 198,000 | 36,000 | 0.01 | 2,241,267,298 | 3,924,360 | 19.82 | 2007-08-01 |
| 671 | 2007-07-31 | 162,000 | 8,000 | 0.01 | 2,241,267,298 | 3,288,600 | 20.30 | 2007-07-27 |
| 672 | 2007-07-30 | 154,000 | -2,000 | 0.01 | 2,240,669,298 | 3,241,700 | 21.05 | 2007-07-26 |
| 673 | 2007-07-25 | 156,000 | -2,000 | 0.01 | 2,240,669,298 | 3,260,400 | 20.90 | 2007-07-23 |
| 674 | 2007-07-23 | 158,000 | 12,000 | 0.01 | 2,240,669,298 | 3,270,600 | 20.70 | 2007-07-19 |
| 675 | 2007-07-19 | 146,000 | -2,000 | 0.01 | 2,240,669,298 | 3,051,400 | 20.90 | 2007-07-17 |
| 676 | 2007-07-18 | 148,000 | 10,000 | 0.01 | 2,240,669,298 | 3,108,000 | 21.00 | 2007-07-16 |
| 677 | 2007-07-13 | 138,000 | 6,000 | 0.01 | 2,240,669,298 | 2,884,200 | 20.90 | 2007-07-11 |
| 678 | 2007-07-12 | 132,000 | 2,000 | 0.01 | 2,240,669,298 | 2,798,400 | 21.20 | 2007-07-10 |
| 679 | 2007-07-11 | 130,000 | -4,000 | 0.01 | 2,240,669,298 | 2,756,000 | 21.20 | 2007-07-09 |
| 680 | 2007-07-04 | 134,000 | -24,000 | 0.01 | 2,240,669,298 | 2,747,000 | 20.50 | 2007-06-29 |
| 681 | 2007-06-29 | 158,000 | -10,000 | 0.01 | 2,239,585,298 | 3,231,100 | 20.45 | 2007-06-27 |
| 682 | 2007-06-28 | 168,000 | 2,000 | 0.01 | 2,239,585,298 | 3,427,200 | 20.40 | 2007-06-26 |
| 683 | 2007-06-27 | 166,000 | 4,000 | 0.01 | 2,239,585,298 | 3,436,200 | 20.70 | 2007-06-25 |
| 684 | 2007-06-26 | 162,000 | 0.01 | 2,239,585,298 | 3,361,500 | 20.75 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group