Shanghai REFIRE Group Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02570 | 2024-12-06 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 46.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 47.92 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 52.80 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 943,360 | -9,260 | 1.52 | 62,131,535 | 50,941,440 | 54.00 | 2026-01-29 |
| 5 | 2026-01-30 | 952,620 | -26,460 | 1.53 | 62,131,535 | 52,394,100 | 55.00 | 2026-01-28 |
| 6 | 2026-01-29 | 979,080 | 6,680 | 1.58 | 62,131,535 | 53,310,906 | 54.45 | 2026-01-27 |
| 7 | 2026-01-28 | 972,400 | -11,660 | 1.57 | 62,131,535 | 54,648,880 | 56.20 | 2026-01-26 |
| 8 | 2026-01-26 | 984,060 | 934,000 | 1.58 | 62,131,535 | 57,567,510 | 58.50 | 2026-01-22 |
| 9 | 2026-01-20 | 50,060 | -31,240 | 0.09 | 57,595,535 | 3,564,272 | 71.20 | 2026-01-16 |
| 10 | 2026-01-19 | 81,300 | 31,240 | 0.14 | 57,595,535 | 5,930,835 | 72.95 | 2026-01-15 |
| 11 | 2026-01-15 | 50,060 | -3,860 | 0.09 | 57,595,535 | 3,153,780 | 63.00 | 2026-01-13 |
| 12 | 2026-01-13 | 53,920 | -3,240 | 0.09 | 57,595,535 | 3,361,912 | 62.35 | 2026-01-09 |
| 13 | 2026-01-12 | 57,160 | 7,100 | 0.10 | 57,595,535 | 3,578,216 | 62.60 | 2026-01-08 |
| 14 | 2026-01-08 | 50,060 | -2,600 | 0.09 | 57,595,535 | 3,193,828 | 63.80 | 2026-01-06 |
| 15 | 2026-01-07 | 52,660 | -1,000 | 0.09 | 57,595,535 | 3,343,910 | 63.50 | 2026-01-05 |
| 16 | 2026-01-05 | 53,660 | -8,980 | 0.09 | 57,595,535 | 3,549,609 | 66.15 | 2025-12-30 |
| 17 | 2026-01-02 | 62,640 | 6,720 | 0.11 | 57,595,535 | 4,319,028 | 68.95 | 2025-12-29 |
| 18 | 2025-12-30 | 55,920 | 460 | 0.10 | 57,595,535 | 3,830,520 | 68.50 | 2025-12-23 |
| 19 | 2025-12-29 | 55,460 | 3,420 | 0.10 | 57,595,535 | 3,923,795 | 70.75 | 2025-12-22 |
| 20 | 2025-12-23 | 52,040 | 51,980 | 0.09 | 57,595,535 | 3,674,024 | 70.60 | 2025-12-19 |
| 21 | 2025-12-22 | 60 | -28,960 | 0.00 | 57,595,535 | 4,053 | 67.55 | 2025-12-18 |
| 22 | 2025-12-19 | 29,020 | 22,060 | 0.05 | 57,595,535 | 1,941,438 | 66.90 | 2025-12-17 |
| 23 | 2025-12-18 | 6,960 | -5,440 | 0.01 | 57,595,535 | 469,800 | 67.50 | 2025-12-16 |
| 24 | 2025-12-17 | 12,400 | 2,440 | 0.02 | 57,595,535 | 879,780 | 70.95 | 2025-12-15 |
| 25 | 2025-12-16 | 9,960 | 3,180 | 0.02 | 57,595,535 | 697,200 | 70.00 | 2025-12-12 |
| 26 | 2025-12-15 | 6,780 | 5,840 | 0.01 | 57,595,535 | 488,499 | 72.05 | 2025-12-11 |
| 27 | 2025-12-12 | 940 | 420 | 0.00 | 57,595,535 | 71,393 | 75.95 | 2025-12-10 |
| 28 | 2025-12-11 | 520 | 460 | 0.00 | 57,595,535 | 38,402 | 73.85 | 2025-12-09 |
| 29 | 2025-12-09 | 60 | -1,160 | 0.00 | 57,595,535 | 7,014 | 116.9 | 2025-12-05 |
| 30 | 2025-12-08 | 1,220 | 1,160 | 0.00 | 57,595,535 | 138,104 | 113.2 | 2025-12-04 |
| 31 | 2025-12-04 | 60 | -5,380 | 0.00 | 57,595,535 | 7,416 | 123.6 | 2025-12-02 |
| 32 | 2025-12-03 | 5,440 | 4,740 | 0.01 | 57,595,535 | 700,672 | 128.8 | 2025-12-01 |
| 33 | 2025-12-02 | 700 | -300 | 0.00 | 57,595,535 | 96,600 | 138.0 | 2025-11-28 |
| 34 | 2025-12-01 | 1,000 | 940 | 0.00 | 57,595,535 | 143,200 | 143.2 | 2025-11-27 |
| 35 | 2025-11-28 | 60 | -680 | 0.00 | 57,595,535 | 8,970 | 149.5 | 2025-11-26 |
| 36 | 2025-11-27 | 740 | 680 | 0.00 | 57,595,535 | 114,774 | 155.1 | 2025-11-25 |
| 37 | 2025-11-26 | 60 | -20 | 0.00 | 57,595,535 | 9,270 | 154.5 | 2025-11-24 |
| 38 | 2025-11-25 | 80 | -14,900 | 0.00 | 57,595,535 | 12,472 | 155.9 | 2025-11-21 |
| 39 | 2025-11-24 | 14,980 | 13,580 | 0.03 | 57,595,535 | 2,202,060 | 147.0 | 2025-11-20 |
| 40 | 2025-11-21 | 1,400 | -7,920 | 0.00 | 57,595,535 | 217,000 | 155.0 | 2025-11-19 |
| 41 | 2025-11-20 | 9,320 | 9,260 | 0.02 | 57,595,535 | 1,116,536 | 119.8 | 2025-11-18 |
| 42 | 2025-11-18 | 60 | -1,260 | 0.00 | 57,595,535 | 8,796 | 146.6 | 2025-11-14 |
| 43 | 2025-11-17 | 1,320 | 880 | 0.00 | 57,595,535 | 137,676 | 104.3 | 2025-11-13 |
| 44 | 2025-11-14 | 440 | -2,460 | 0.00 | 57,595,535 | 45,100 | 102.5 | 2025-11-12 |
| 45 | 2025-11-13 | 2,900 | 40 | 0.01 | 57,595,535 | 298,990 | 103.1 | 2025-11-11 |
| 46 | 2025-11-12 | 2,860 | -1,600 | 0.00 | 57,595,535 | 303,446 | 106.1 | 2025-11-10 |
| 47 | 2025-11-11 | 4,460 | 2,600 | 0.01 | 57,595,535 | 500,412 | 112.2 | 2025-11-07 |
| 48 | 2025-11-10 | 1,860 | -180 | 0.00 | 57,595,535 | 213,528 | 114.8 | 2025-11-06 |
| 49 | 2025-11-07 | 2,040 | -220 | 0.00 | 57,595,535 | 243,372 | 119.3 | 2025-11-05 |
| 50 | 2025-11-06 | 2,260 | 2,200 | 0.00 | 57,595,535 | 275,720 | 122.0 | 2025-11-04 |
| 51 | 2025-11-04 | 60 | -780 | 0.00 | 57,595,535 | 7,956 | 132.6 | 2025-10-31 |
| 52 | 2025-11-03 | 840 | 780 | 0.00 | 57,595,535 | 112,392 | 133.8 | 2025-10-30 |
| 53 | 2025-10-28 | 60 | -200 | 0.00 | 57,595,535 | 7,914 | 131.9 | 2025-10-24 |
| 54 | 2025-10-27 | 260 | 200 | 0.00 | 57,595,535 | 33,592 | 129.2 | 2025-10-23 |
| 55 | 2025-10-21 | 60 | -600 | 0.00 | 57,595,535 | 8,364 | 139.4 | 2025-10-17 |
| 56 | 2025-10-20 | 660 | 600 | 0.00 | 57,595,535 | 93,324 | 141.4 | 2025-10-16 |
| 57 | 2025-10-17 | 60 | -1,480 | 0.00 | 57,595,535 | 8,616 | 143.6 | 2025-10-15 |
| 58 | 2025-10-16 | 1,540 | -200 | 0.00 | 57,600,035 | 218,218 | 141.7 | 2025-10-14 |
| 59 | 2025-10-15 | 1,740 | 200 | 0.00 | 57,604,535 | 243,426 | 139.9 | 2025-10-13 |
| 60 | 2025-10-14 | 1,540 | -1,540 | 0.00 | 57,608,535 | 216,678 | 140.7 | 2025-10-10 |
| 61 | 2025-10-13 | 3,080 | -1,660 | 0.01 | 57,613,535 | 447,216 | 145.2 | 2025-10-09 |
| 62 | 2025-10-10 | 4,740 | 4,620 | 0.01 | 57,613,535 | 710,526 | 149.9 | 2025-10-08 |
| 63 | 2025-10-09 | 120 | 60 | 0.00 | 41,243,658 | 17,880 | 149.0 | 2025-10-06 |
| 64 | 2025-10-06 | 60 | -1,520 | 0.00 | 40,680,318 | 9,186 | 153.1 | 2025-10-02 |
| 65 | 2025-10-03 | 1,580 | 1,520 | 0.00 | 40,680,318 | 244,900 | 155.0 | 2025-09-30 |
| 66 | 2025-10-02 | 60 | -1,220 | 0.00 | 40,680,318 | 9,570 | 159.5 | 2025-09-29 |
| 67 | 2025-09-29 | 1,280 | 1,180 | 0.00 | 40,680,318 | 204,416 | 159.7 | 2025-09-25 |
| 68 | 2025-09-26 | 100 | 40 | 0.00 | 40,680,318 | 15,840 | 158.4 | 2025-09-24 |
| 69 | 2025-09-25 | 60 | -20 | 0.00 | 40,680,318 | 10,200 | 170.0 | 2025-09-23 |
| 70 | 2025-09-24 | 80 | 20 | 0.00 | 40,680,318 | 14,104 | 176.3 | 2025-09-22 |
| 71 | 2025-09-23 | 60 | -400 | 0.00 | 40,680,318 | 11,022 | 183.7 | 2025-09-19 |
| 72 | 2025-09-22 | 460 | 160 | 0.00 | 40,680,318 | 90,528 | 196.8 | 2025-09-18 |
| 73 | 2025-09-19 | 300 | 240 | 0.00 | 40,680,318 | 49,890 | 166.3 | 2025-09-17 |
| 74 | 2025-09-16 | 60 | -380 | 0.00 | 40,680,318 | 9,630 | 160.5 | 2025-09-12 |
| 75 | 2025-09-15 | 440 | 380 | 0.00 | 40,680,318 | 66,044 | 150.1 | 2025-09-11 |
| 76 | 2025-09-12 | 60 | -700 | 0.00 | 40,680,318 | 8,634 | 143.9 | 2025-09-10 |
| 77 | 2025-09-11 | 760 | 440 | 0.00 | 40,680,318 | 108,604 | 142.9 | 2025-09-09 |
| 78 | 2025-09-10 | 320 | -40 | 0.00 | 40,680,318 | 46,400 | 145.0 | 2025-09-08 |
| 79 | 2025-09-09 | 360 | 240 | 0.00 | 40,680,318 | 50,652 | 140.7 | 2025-09-05 |
| 80 | 2025-09-08 | 120 | 40 | 0.00 | 40,680,318 | 16,824 | 140.2 | 2025-09-04 |
| 81 | 2025-09-03 | 80 | 20 | 0.00 | 40,680,318 | 11,792 | 147.4 | 2025-09-01 |
| 82 | 2025-09-02 | 60 | -360 | 0.00 | 40,680,318 | 8,820 | 147.0 | 2025-08-29 |
| 83 | 2025-09-01 | 420 | -280 | 0.00 | 40,680,318 | 61,866 | 147.3 | 2025-08-28 |
| 84 | 2025-08-29 | 700 | -120 | 0.00 | 40,680,318 | 107,940 | 154.2 | 2025-08-27 |
| 85 | 2025-08-27 | 820 | 260 | 0.00 | 40,680,318 | 128,084 | 156.2 | 2025-08-25 |
| 86 | 2025-08-26 | 560 | -200 | 0.00 | 40,680,318 | 86,576 | 154.6 | 2025-08-22 |
| 87 | 2025-08-25 | 760 | 340 | 0.00 | 40,680,318 | 116,736 | 153.6 | 2025-08-21 |
| 88 | 2025-08-22 | 420 | 360 | 0.00 | 40,680,318 | 64,176 | 152.8 | 2025-08-20 |
| 89 | 2025-08-11 | 60 | -420 | 0.00 | 40,680,318 | 10,020 | 167.0 | 2025-08-07 |
| 90 | 2025-08-08 | 480 | -2,280 | 0.00 | 40,680,318 | 79,104 | 164.8 | 2025-08-06 |
| 91 | 2025-08-07 | 2,760 | 2,700 | 0.01 | 40,680,318 | 448,500 | 162.5 | 2025-08-05 |
| 92 | 2025-08-06 | 60 | -3,880 | 0.00 | 40,680,318 | 9,684 | 161.4 | 2025-08-04 |
| 93 | 2025-08-05 | 3,940 | -5,020 | 0.01 | 40,680,318 | 618,186 | 156.9 | 2025-08-01 |
| 94 | 2025-08-04 | 8,960 | 6,200 | 0.02 | 40,680,318 | 1,529,472 | 170.7 | 2025-07-31 |
| 95 | 2025-08-01 | 2,760 | -20 | 0.01 | 40,680,318 | 458,988 | 166.3 | 2025-07-30 |
| 96 | 2025-07-31 | 2,780 | 280 | 0.01 | 40,680,318 | 455,920 | 164.0 | 2025-07-29 |
| 97 | 2025-07-30 | 2,500 | 360 | 0.01 | 40,680,318 | 423,500 | 169.4 | 2025-07-28 |
| 98 | 2025-07-29 | 2,140 | -100 | 0.01 | 40,680,318 | 364,228 | 170.2 | 2025-07-25 |
| 99 | 2025-07-28 | 2,240 | 940 | 0.01 | 40,680,318 | 380,800 | 170.0 | 2025-07-24 |
| 100 | 2025-07-25 | 1,300 | -2,900 | 0.00 | 40,680,318 | 224,250 | 172.5 | 2025-07-23 |
| 101 | 2025-07-24 | 4,200 | -300 | 0.01 | 40,680,318 | 725,760 | 172.8 | 2025-07-22 |
| 102 | 2025-07-23 | 4,500 | 520 | 0.01 | 40,680,318 | 798,300 | 177.4 | 2025-07-21 |
| 103 | 2025-07-22 | 3,980 | 120 | 0.01 | 40,680,318 | 716,400 | 180.0 | 2025-07-18 |
| 104 | 2025-07-21 | 3,860 | 2,100 | 0.01 | 40,680,318 | 677,044 | 175.4 | 2025-07-17 |
| 105 | 2025-07-18 | 1,760 | 200 | 0.00 | 40,680,318 | 302,720 | 172.0 | 2025-07-16 |
| 106 | 2025-07-17 | 1,560 | -500 | 0.00 | 40,680,318 | 265,200 | 170.0 | 2025-07-15 |
| 107 | 2025-07-16 | 2,060 | 1,280 | 0.01 | 40,680,318 | 345,668 | 167.8 | 2025-07-14 |
| 108 | 2025-07-15 | 780 | 100 | 0.00 | 40,680,318 | 132,054 | 169.3 | 2025-07-11 |
| 109 | 2025-07-14 | 680 | -1,180 | 0.00 | 40,680,318 | 113,084 | 166.3 | 2025-07-10 |
| 110 | 2025-07-11 | 1,860 | 560 | 0.00 | 40,680,318 | 318,246 | 171.1 | 2025-07-09 |
| 111 | 2025-07-10 | 1,300 | 700 | 0.00 | 40,680,318 | 219,050 | 168.5 | 2025-07-08 |
| 112 | 2025-07-08 | 600 | -200 | 0.00 | 40,680,318 | 103,560 | 172.6 | 2025-07-04 |
| 113 | 2025-07-07 | 800 | 180 | 0.00 | 40,680,318 | 141,600 | 177.0 | 2025-07-03 |
| 114 | 2025-07-04 | 620 | 340 | 0.00 | 40,680,318 | 109,182 | 176.1 | 2025-07-02 |
| 115 | 2025-07-03 | 280 | 100 | 0.00 | 40,680,318 | 50,288 | 179.6 | 2025-06-30 |
| 116 | 2025-07-02 | 180 | -180 | 0.00 | 40,680,318 | 32,400 | 180.0 | 2025-06-27 |
| 117 | 2025-06-30 | 360 | 200 | 0.00 | 40,680,318 | 64,152 | 178.2 | 2025-06-26 |
| 118 | 2025-06-27 | 160 | 40 | 0.00 | 40,680,318 | 29,120 | 182.0 | 2025-06-25 |
| 119 | 2025-06-26 | 120 | -300 | 0.00 | 40,680,318 | 22,128 | 184.4 | 2025-06-24 |
| 120 | 2025-06-25 | 420 | 360 | 0.00 | 40,680,318 | 81,270 | 193.5 | 2025-06-23 |
| 121 | 2025-06-24 | 60 | -1,080 | 0.00 | 40,680,318 | 12,204 | 203.4 | 2025-06-20 |
| 122 | 2025-06-23 | 1,140 | 640 | 0.00 | 40,680,318 | 223,440 | 196.0 | 2025-06-19 |
| 123 | 2025-06-20 | 500 | 180 | 0.00 | 40,680,318 | 97,550 | 195.1 | 2025-06-18 |
| 124 | 2025-06-19 | 320 | 260 | 0.00 | 40,680,318 | 62,656 | 195.8 | 2025-06-17 |
| 125 | 2025-06-17 | 60 | -40 | 0.00 | 40,680,318 | 11,766 | 196.1 | 2025-06-13 |
| 126 | 2025-06-16 | 100 | -1,720 | 0.00 | 40,680,318 | 20,860 | 208.6 | 2025-06-12 |
| 127 | 2025-06-13 | 1,820 | 980 | 0.00 | 40,680,318 | 384,748 | 211.4 | 2025-06-11 |
| 128 | 2025-06-12 | 840 | 140 | 0.00 | 40,680,318 | 178,248 | 212.2 | 2025-06-10 |
| 129 | 2025-06-11 | 700 | 300 | 0.00 | 40,680,318 | 147,980 | 211.4 | 2025-06-09 |
| 130 | 2025-06-10 | 400 | -1,120 | 0.00 | 40,680,318 | 86,000 | 215.0 | 2025-06-06 |
| 131 | 2025-06-09 | 1,520 | -1,380 | 0.00 | 40,680,318 | 328,016 | 215.8 | 2025-06-05 |
| 132 | 2025-06-06 | 2,900 | -1,040 | 0.01 | 40,680,318 | 594,500 | 205.0 | 2025-06-04 |
| 133 | 2025-06-05 | 3,940 | 200 | 0.01 | 40,680,318 | 813,216 | 206.4 | 2025-06-03 |
| 134 | 2025-06-04 | 3,740 | 80 | 0.01 | 40,680,318 | 815,320 | 218.0 | 2025-06-02 |
| 135 | 2025-06-03 | 3,660 | 480 | 0.01 | 40,680,318 | 762,744 | 208.4 | 2025-05-30 |
| 136 | 2025-06-02 | 3,180 | 2,260 | 0.01 | 40,680,318 | 699,600 | 220.0 | 2025-05-29 |
| 137 | 2025-05-30 | 920 | 860 | 0.00 | 40,680,318 | 207,920 | 226.0 | 2025-05-28 |
| 138 | 2025-05-21 | 60 | -540 | 0.00 | 40,680,318 | 13,716 | 228.6 | 2025-05-19 |
| 139 | 2025-05-20 | 600 | 20 | 0.00 | 40,680,318 | 137,520 | 229.2 | 2025-05-16 |
| 140 | 2025-05-19 | 580 | -960 | 0.00 | 40,680,318 | 124,584 | 214.8 | 2025-05-15 |
| 141 | 2025-05-16 | 1,540 | 200 | 0.00 | 40,680,318 | 301,840 | 196.0 | 2025-05-14 |
| 142 | 2025-05-15 | 1,340 | 200 | 0.00 | 40,680,318 | 261,568 | 195.2 | 2025-05-13 |
| 143 | 2025-05-14 | 1,140 | -940 | 0.00 | 40,680,318 | 216,372 | 189.8 | 2025-05-12 |
| 144 | 2025-05-13 | 2,080 | 840 | 0.01 | 40,680,318 | 376,272 | 180.9 | 2025-05-09 |
| 145 | 2025-05-12 | 1,240 | 120 | 0.00 | 40,680,318 | 229,276 | 184.9 | 2025-05-08 |
| 146 | 2025-05-09 | 1,120 | -40 | 0.00 | 40,680,318 | 204,176 | 182.3 | 2025-05-07 |
| 147 | 2025-05-08 | 1,160 | 1,100 | 0.00 | 40,680,318 | 208,684 | 179.9 | 2025-05-06 |
| 148 | 2025-05-02 | 60 | -180 | 0.00 | 40,680,318 | 9,930 | 165.5 | 2025-04-29 |
| 149 | 2025-04-30 | 240 | 180 | 0.00 | 40,680,318 | 39,576 | 164.9 | 2025-04-28 |
| 150 | 2025-04-29 | 60 | -80 | 0.00 | 40,680,318 | 9,468 | 157.8 | 2025-04-25 |
| 151 | 2025-04-28 | 140 | 60 | 0.00 | 40,680,318 | 22,400 | 160.0 | 2025-04-24 |
| 152 | 2025-04-24 | 80 | -80 | 0.00 | 40,680,318 | 11,760 | 147.0 | 2025-04-22 |
| 153 | 2025-04-23 | 160 | 20 | 0.00 | 40,680,318 | 25,104 | 156.9 | 2025-04-17 |
| 154 | 2025-04-22 | 140 | -200 | 0.00 | 40,680,318 | 22,946 | 163.9 | 2025-04-16 |
| 155 | 2025-04-17 | 340 | 180 | 0.00 | 40,680,318 | 50,524 | 148.6 | 2025-04-15 |
| 156 | 2025-04-16 | 160 | 80 | 0.00 | 40,680,318 | 23,920 | 149.5 | 2025-04-14 |
| 157 | 2025-04-15 | 80 | -120 | 0.00 | 40,680,318 | 11,600 | 145.0 | 2025-04-11 |
| 158 | 2025-04-14 | 200 | 40 | 0.00 | 40,680,318 | 29,200 | 146.0 | 2025-04-10 |
| 159 | 2025-04-10 | 160 | -60 | 0.00 | 40,680,318 | 20,752 | 129.7 | 2025-04-08 |
| 160 | 2025-04-09 | 220 | 100 | 0.00 | 40,680,318 | 27,874 | 126.7 | 2025-04-07 |
| 161 | 2025-04-08 | 120 | -60 | 0.00 | 40,680,318 | 21,048 | 175.4 | 2025-04-03 |
| 162 | 2025-04-07 | 180 | -140 | 0.00 | 40,680,318 | 31,590 | 175.5 | 2025-04-02 |
| 163 | 2025-04-03 | 320 | 280 | 0.00 | 40,680,318 | 55,040 | 172.0 | 2025-04-01 |
| 164 | 2025-03-31 | 40 | -140 | 0.00 | 40,680,318 | 8,000 | 200.0 | 2025-03-27 |
| 165 | 2025-03-28 | 180 | 60 | 0.00 | 40,680,318 | 35,100 | 195.0 | 2025-03-26 |
| 166 | 2025-03-27 | 120 | 120 | 0.00 | 40,680,318 | 24,216 | 201.8 | 2025-03-25 |
| 167 | 2025-03-24 | 0 | -640 | 0.00 | 40,680,318 | 0 | 252.6 | 2025-03-20 |
| 168 | 2025-03-21 | 640 | 640 | 0.00 | 40,680,318 | 181,120 | 283.0 | 2025-03-19 |
| 169 | 2025-03-19 | 0 | -140 | 0.00 | 40,680,318 | 0 | 268.0 | 2025-03-17 |
| 170 | 2025-03-18 | 140 | 140 | 0.00 | 40,680,318 | 35,784 | 255.6 | 2025-03-14 |
| 171 | 2025-03-17 | 0 | -200 | 0.00 | 40,680,318 | 0 | 248.4 | 2025-03-13 |
| 172 | 2025-03-14 | 200 | -120 | 0.00 | 40,680,318 | 42,200 | 211.0 | 2025-03-12 |
| 173 | 2025-03-13 | 320 | 220 | 0.00 | 40,680,318 | 65,344 | 204.2 | 2025-03-11 |
| 174 | 2025-03-12 | 100 | 100 | 0.00 | 40,680,318 | 20,720 | 207.2 | 2025-03-10 |
| 175 | 2025-03-10 | 0 | -200 | 0.00 | 40,680,318 | 0 | 247.2 | 2025-03-06 |
| 176 | 2025-03-06 | 200 | 40 | 0.00 | 40,680,318 | 43,760 | 218.8 | 2025-03-04 |
| 177 | 2025-03-05 | 160 | -460 | 0.00 | 40,680,318 | 34,944 | 218.4 | 2025-03-03 |
| 178 | 2025-03-04 | 620 | 380 | 0.00 | 40,680,318 | 125,116 | 201.8 | 2025-02-28 |
| 179 | 2025-03-03 | 240 | -120 | 0.00 | 40,680,318 | 55,872 | 232.8 | 2025-02-27 |
| 180 | 2025-02-27 | 360 | 300 | 0.00 | 40,680,318 | 74,880 | 208.0 | 2025-02-25 |
| 181 | 2025-02-26 | 60 | -440 | 0.00 | 40,680,318 | 12,780 | 213.0 | 2025-02-24 |
| 182 | 2025-02-25 | 500 | 480 | 0.00 | 40,680,318 | 127,400 | 254.8 | 2025-02-21 |
| 183 | 2025-02-21 | 20 | -480 | 0.00 | 40,680,318 | 5,012 | 250.6 | 2025-02-19 |
| 184 | 2025-02-20 | 500 | 240 | 0.00 | 40,680,318 | 124,900 | 249.8 | 2025-02-18 |
| 185 | 2025-02-19 | 260 | 80 | 0.00 | 40,680,318 | 62,348 | 239.8 | 2025-02-17 |
| 186 | 2025-02-18 | 180 | 100 | 0.00 | 40,680,318 | 41,616 | 231.2 | 2025-02-14 |
| 187 | 2025-02-17 | 80 | 20 | 0.00 | 40,680,318 | 18,944 | 236.8 | 2025-02-13 |
| 188 | 2025-02-14 | 60 | -760 | 0.00 | 40,680,318 | 14,088 | 234.8 | 2025-02-12 |
| 189 | 2025-02-13 | 820 | -480 | 0.00 | 40,680,318 | 184,828 | 225.4 | 2025-02-11 |
| 190 | 2025-02-12 | 1,300 | 240 | 0.00 | 40,680,318 | 298,740 | 229.8 | 2025-02-10 |
| 191 | 2025-02-11 | 1,060 | -120 | 0.00 | 40,680,318 | 240,620 | 227.0 | 2025-02-07 |
| 192 | 2025-02-10 | 1,180 | -580 | 0.00 | 40,680,318 | 247,800 | 210.0 | 2025-02-06 |
| 193 | 2025-02-07 | 1,760 | -300 | 0.00 | 40,680,318 | 374,880 | 213.0 | 2025-02-05 |
| 194 | 2025-02-06 | 2,060 | 520 | 0.01 | 40,680,318 | 455,260 | 221.0 | 2025-02-04 |
| 195 | 2025-02-05 | 1,540 | 520 | 0.00 | 40,680,318 | 330,176 | 214.4 | 2025-02-03 |
| 196 | 2025-02-04 | 1,020 | 60 | 0.00 | 40,680,318 | 224,196 | 219.8 | 2025-01-27 |
| 197 | 2025-02-03 | 960 | 240 | 0.00 | 40,680,318 | 208,320 | 217.0 | 2025-01-24 |
| 198 | 2025-01-27 | 720 | 20 | 0.00 | 40,680,318 | 160,560 | 223.0 | 2025-01-23 |
| 199 | 2025-01-24 | 700 | 140 | 0.00 | 40,680,318 | 158,760 | 226.8 | 2025-01-22 |
| 200 | 2025-01-23 | 560 | 240 | 0.00 | 40,680,318 | 126,112 | 225.2 | 2025-01-21 |
| 201 | 2025-01-22 | 320 | 40 | 0.00 | 40,680,318 | 68,736 | 214.8 | 2025-01-20 |
| 202 | 2025-01-21 | 280 | 140 | 0.00 | 40,680,318 | 57,120 | 204.0 | 2025-01-17 |
| 203 | 2025-01-20 | 140 | 60 | 0.00 | 40,680,318 | 29,176 | 208.4 | 2025-01-16 |
| 204 | 2025-01-15 | 80 | 20 | 0.00 | 40,680,318 | 15,760 | 197.0 | 2025-01-13 |
| 205 | 2025-01-14 | 60 | -420 | 0.00 | 40,680,318 | 12,060 | 201.0 | 2025-01-10 |
| 206 | 2025-01-13 | 480 | -20 | 0.00 | 40,680,318 | 92,304 | 192.3 | 2025-01-09 |
| 207 | 2025-01-10 | 500 | 440 | 0.00 | 40,680,318 | 90,500 | 181.0 | 2025-01-08 |
| 208 | 2025-01-08 | 60 | 60 | 0.00 | 40,680,318 | 9,912 | 165.2 | 2025-01-06 |
Webb-site Database - Powered By Linux Group