Shanghai REFIRE Group Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02570 | 2024-12-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 2,129,553 | -32,338 | 3.4275 | 62,131,535 | 2026-04-30 |
| 2 | 2026-05-21 | 2,161,891 | -59,724 | 3.4795 | 62,131,535 | 2026-04-30 |
| 3 | 2026-05-20 | 2,221,615 | 39,201 | 3.5757 | 62,131,535 | 2026-04-30 |
| 4 | 2026-05-19 | 2,182,414 | 36,624 | 3.5126 | 62,131,535 | 2026-04-30 |
| 5 | 2026-05-18 | 2,145,790 | -26,627 | 3.4536 | 62,131,535 | 2026-04-30 |
| 6 | 2026-05-15 | 2,172,417 | -17,420 | 3.4965 | 62,131,535 | 2026-04-30 |
| 7 | 2026-05-14 | 2,189,837 | -438,218 | 3.5245 | 62,131,535 | 2026-04-30 |
| 8 | 2026-05-13 | 2,628,055 | -3,467 | 4.2298 | 62,131,535 | 2026-04-30 |
| 9 | 2026-05-12 | 2,631,522 | 78,893 | 4.2354 | 62,131,535 | 2026-04-30 |
| 10 | 2026-05-11 | 2,552,629 | 67,791 | 4.1084 | 62,131,535 | 2026-04-30 |
| 11 | 2026-05-08 | 2,484,838 | 301,716 | 3.9993 | 62,131,535 | 2026-04-30 |
| 12 | 2026-05-07 | 2,183,122 | 15,932 | 3.5137 | 62,131,535 | 2026-04-30 |
| 13 | 2026-05-06 | 2,167,190 | 7,678 | 3.4881 | 62,131,535 | 2026-04-30 |
| 14 | 2026-05-05 | 2,159,512 | -89,201 | 3.4757 | 62,131,535 | 2026-04-30 |
| 15 | 2026-05-04 | 2,248,713 | 10,638 | 3.6193 | 62,131,535 | 2026-04-30 |
| 16 | 2026-04-30 | 2,238,075 | 5,710 | 3.6022 | 62,131,535 | 2026-04-30 |
| 17 | 2026-04-29 | 2,232,365 | 42,550 | 3.5930 | 62,131,535 | 2026-03-31 |
| 18 | 2026-04-28 | 2,189,815 | -36,988 | 3.5245 | 62,131,535 | 2026-03-31 |
| 19 | 2026-04-27 | 2,226,803 | -3,127 | 3.5840 | 62,131,535 | 2026-03-31 |
| 20 | 2026-04-24 | 2,229,930 | -50,400 | 3.5890 | 62,131,535 | 2026-03-31 |
| 21 | 2026-04-23 | 2,280,330 | 32,721 | 3.6702 | 62,131,535 | 2026-03-31 |
| 22 | 2026-04-22 | 2,247,609 | 11,159 | 3.6175 | 62,131,535 | 2026-03-31 |
| 23 | 2026-04-21 | 2,236,450 | 45,692 | 3.5995 | 62,131,535 | 2026-03-31 |
| 24 | 2026-04-20 | 2,190,758 | -24,229 | 3.5260 | 62,131,535 | 2026-03-31 |
| 25 | 2026-04-17 | 2,214,987 | -34,056 | 3.5650 | 62,131,535 | 2026-03-31 |
| 26 | 2026-04-16 | 2,249,043 | -69,222 | 3.6198 | 62,131,535 | 2026-03-31 |
| 27 | 2026-04-15 | 2,318,265 | 192,215 | 3.7312 | 62,131,535 | 2026-03-31 |
| 28 | 2026-04-14 | 2,126,050 | -23,361 | 3.4219 | 62,131,535 | 2026-03-31 |
| 29 | 2026-04-13 | 2,149,411 | -36,880 | 3.4595 | 62,131,535 | 2026-03-31 |
| 30 | 2026-04-10 | 2,186,291 | 158,103 | 3.5188 | 62,131,535 | 2026-03-31 |
| 31 | 2026-04-09 | 2,028,188 | -31,281 | 3.2643 | 62,131,535 | 2026-03-31 |
| 32 | 2026-04-08 | 2,059,469 | 158,760 | 3.3147 | 62,131,535 | 2026-03-31 |
| 33 | 2026-04-02 | 1,900,709 | -20,239 | 3.0592 | 62,131,535 | 2026-03-31 |
| 34 | 2026-04-01 | 1,920,948 | -8,840 | 3.0917 | 62,131,535 | 2026-03-31 |
| 35 | 2026-03-31 | 1,929,788 | -65,073 | 3.1060 | 62,131,535 | 2026-03-31 |
| 36 | 2026-03-30 | 1,994,861 | -16,928 | 3.2107 | 62,131,535 | 2026-02-28 |
| 37 | 2026-03-27 | 2,011,789 | -20,120 | 3.2380 | 62,131,535 | 2026-02-28 |
| 38 | 2026-03-26 | 2,031,909 | 6,624 | 3.2703 | 62,131,535 | 2026-02-28 |
| 39 | 2026-03-25 | 2,025,285 | 21,370 | 3.2597 | 62,131,535 | 2026-02-28 |
| 40 | 2026-03-24 | 2,003,915 | 29,723 | 3.2253 | 62,131,535 | 2026-02-28 |
| 41 | 2026-03-23 | 1,974,192 | 18,260 | 3.1774 | 62,131,535 | 2026-02-28 |
| 42 | 2026-03-20 | 1,955,932 | 21,750 | 3.1481 | 62,131,535 | 2026-02-28 |
| 43 | 2026-03-19 | 1,934,182 | 11,952 | 3.1130 | 62,131,535 | 2026-02-28 |
| 44 | 2026-03-18 | 1,922,230 | 39,668 | 3.0938 | 62,131,535 | 2026-02-28 |
| 45 | 2026-03-17 | 1,882,562 | 16,220 | 3.0300 | 62,131,535 | 2026-02-28 |
| 46 | 2026-03-16 | 1,866,342 | 13,740 | 3.0039 | 62,131,535 | 2026-02-28 |
| 47 | 2026-03-13 | 1,852,602 | 3,800 | 2.9817 | 62,131,535 | 2026-02-28 |
| 48 | 2026-03-12 | 1,848,802 | -980 | 2.9756 | 62,131,535 | 2026-02-28 |
| 49 | 2026-03-11 | 1,849,782 | 37,770 | 2.9772 | 62,131,535 | 2026-02-28 |
| 50 | 2026-03-10 | 1,812,012 | 12,480 | 2.9164 | 62,131,535 | 2026-02-28 |
| 51 | 2026-03-09 | 1,799,532 | 51,659 | 2.8963 | 62,131,535 | 2026-02-28 |
| 52 | 2026-03-06 | 1,747,873 | 40,782 | 2.8132 | 62,131,535 | 2026-02-28 |
| 53 | 2026-03-05 | 1,707,091 | -37,672 | 2.7475 | 62,131,535 | 2026-02-28 |
| 54 | 2026-03-04 | 1,744,763 | 21,185 | 2.8082 | 62,131,535 | 2026-02-28 |
| 55 | 2026-03-03 | 1,723,578 | 7,180 | 2.7741 | 62,131,535 | 2026-02-28 |
| 56 | 2026-03-02 | 1,716,398 | -17,919 | 2.7625 | 62,131,535 | 2026-02-28 |
| 57 | 2026-02-27 | 1,734,317 | -22,106 | 2.7914 | 62,131,535 | 2026-01-31 |
| 58 | 2026-02-26 | 1,756,423 | -31,968 | 2.8269 | 62,131,535 | 2026-01-31 |
| 59 | 2026-02-25 | 1,788,391 | 31,946 | 2.8784 | 62,131,535 | 2026-01-31 |
| 60 | 2026-02-24 | 1,756,445 | -104,164 | 2.8270 | 62,131,535 | 2026-01-31 |
| 61 | 2026-02-23 | 1,860,609 | 16,260 | 2.9946 | 62,131,535 | 2026-01-31 |
| 62 | 2026-02-20 | 1,844,349 | -109,064 | 2.9685 | 62,131,535 | 2026-01-31 |
| 63 | 2026-02-16 | 1,953,413 | 0 | 3.1440 | 62,131,535 | 2026-01-31 |
| 64 | 2026-02-13 | 1,953,413 | -130,645 | 3.1440 | 62,131,535 | 2026-01-31 |
| 65 | 2026-02-12 | 2,084,058 | 102,896 | 3.3543 | 62,131,535 | 2026-01-31 |
| 66 | 2026-02-11 | 1,981,162 | -24,160 | 3.1887 | 62,131,535 | 2026-01-31 |
| 67 | 2026-02-10 | 2,005,322 | -206,895 | 3.2275 | 62,131,535 | 2026-01-31 |
| 68 | 2026-02-09 | 2,212,217 | -180,092 | 3.5605 | 62,131,535 | 2026-01-31 |
| 69 | 2026-02-06 | 2,392,309 | 26,929 | 3.8504 | 62,131,535 | 2026-01-31 |
| 70 | 2026-02-05 | 2,365,380 | -44,299 | 3.8071 | 62,131,535 | 2026-01-31 |
| 71 | 2026-02-04 | 2,409,679 | 400,282 | 3.8784 | 62,131,535 | 2026-01-31 |
| 72 | 2026-02-03 | 2,009,397 | -995,305 | 3.2341 | 62,131,535 | 2026-01-31 |
| 73 | 2026-02-02 | 3,004,702 | -192,161 | 4.8360 | 62,131,535 | 2026-01-31 |
| 74 | 2026-01-30 | 3,196,863 | -84,340 | 5.1453 | 62,131,535 | 2026-01-26 |
| 75 | 2026-01-29 | 3,281,203 | -184,842 | 5.2811 | 62,131,535 | 2026-01-26 |
| 76 | 2026-01-28 | 3,466,045 | 9,888 | 5.5786 | 62,131,535 | 2026-01-26 |
| 77 | 2026-01-27 | 3,456,157 | -253,000 | 5.5626 | 62,131,535 | 2026-01-26 |
| 78 | 2026-01-26 | 3,709,157 | 2,101,440 | 5.9698 | 62,131,535 | 2026-01-26 |
| 79 | 2026-01-23 | 1,607,717 | -43,348 | 2.7914 | 57,595,535 | 2025-12-31 |
| 80 | 2026-01-22 | 1,651,065 | 81,240 | 2.8667 | 57,595,535 | 2025-12-31 |
| 81 | 2026-01-21 | 1,569,825 | 51,558 | 2.7256 | 57,595,535 | 2025-12-31 |
| 82 | 2026-01-20 | 1,518,267 | -46,381 | 2.6361 | 57,595,535 | 2025-12-31 |
| 83 | 2026-01-19 | 1,564,648 | 16,846 | 2.7166 | 57,595,535 | 2025-12-31 |
| 84 | 2026-01-16 | 1,547,802 | 4,909 | 2.6874 | 57,595,535 | 2025-12-31 |
| 85 | 2026-01-15 | 1,542,893 | 40,172 | 2.6788 | 57,595,535 | 2025-12-31 |
| 86 | 2026-01-14 | 1,502,721 | 83,660 | 2.6091 | 57,595,535 | 2025-12-31 |
| 87 | 2026-01-13 | 1,419,061 | -4,593 | 2.4638 | 57,595,535 | 2025-12-31 |
| 88 | 2026-01-12 | 1,423,654 | 182 | 2.4718 | 57,595,535 | 2025-12-31 |
| 89 | 2026-01-09 | 1,423,472 | 25,357 | 2.4715 | 57,595,535 | 2025-12-31 |
| 90 | 2026-01-08 | 1,398,115 | 10,522 | 2.4275 | 57,595,535 | 2025-12-31 |
| 91 | 2026-01-07 | 1,387,593 | -6,523 | 2.4092 | 57,595,535 | 2025-12-31 |
| 92 | 2026-01-06 | 1,394,116 | -48,068 | 2.4205 | 57,595,535 | 2025-12-31 |
| 93 | 2026-01-05 | 1,442,184 | 50,015 | 2.5040 | 57,595,535 | 2025-12-31 |
| 94 | 2026-01-02 | 1,392,169 | 38,177 | 2.4171 | 57,595,535 | 2025-12-31 |
| 95 | 2025-12-31 | 1,353,992 | 0 | 2.3509 | 57,595,535 | 2025-12-31 |
| 96 | 2025-12-30 | 1,353,992 | 410 | 2.3509 | 57,595,535 | 2025-11-30 |
| 97 | 2025-12-29 | 1,353,582 | 13,015 | 2.3502 | 57,595,535 | 2025-11-30 |
| 98 | 2025-12-24 | 1,340,567 | 0 | 2.3276 | 57,595,535 | 2025-11-30 |
| 99 | 2025-12-23 | 1,340,567 | -48,958 | 2.3276 | 57,595,535 | 2025-11-30 |
| 100 | 2025-12-22 | 1,389,525 | -39,100 | 2.4126 | 57,595,535 | 2025-11-30 |
| 101 | 2025-12-19 | 1,428,625 | 3,102 | 2.4804 | 57,595,535 | 2025-11-30 |
| 102 | 2025-12-18 | 1,425,523 | -1,440 | 2.4751 | 57,595,535 | 2025-11-30 |
| 103 | 2025-12-17 | 1,426,963 | 11,200 | 2.4776 | 57,595,535 | 2025-11-30 |
| 104 | 2025-12-16 | 1,415,763 | 33,508 | 2.4581 | 57,595,535 | 2025-11-30 |
| 105 | 2025-12-15 | 1,382,255 | -5,151 | 2.3999 | 57,595,535 | 2025-11-30 |
| 106 | 2025-12-12 | 1,387,406 | 29,930 | 2.4089 | 57,595,535 | 2025-11-30 |
| 107 | 2025-12-11 | 1,357,476 | 65,090 | 2.3569 | 57,595,535 | 2025-11-30 |
| 108 | 2025-12-10 | 1,292,386 | 365,355 | 2.2439 | 57,595,535 | 2025-11-30 |
| 109 | 2025-12-09 | 927,031 | 842 | 1.6096 | 57,595,535 | 2025-11-30 |
| 110 | 2025-12-08 | 926,189 | 1,806 | 1.6081 | 57,595,535 | 2025-11-30 |
| 111 | 2025-12-05 | 924,383 | 32,570 | 1.6050 | 57,595,535 | 2025-11-30 |
| 112 | 2025-12-04 | 891,813 | 231 | 1.5484 | 57,595,535 | 2025-11-30 |
| 113 | 2025-12-03 | 891,582 | 55,272 | 1.5480 | 57,595,535 | 2025-11-30 |
| 114 | 2025-12-02 | 836,310 | 5,178 | 1.4520 | 57,595,535 | 2025-11-30 |
| 115 | 2025-12-01 | 831,132 | -9,506 | 1.4430 | 57,595,535 | 2025-11-30 |
| 116 | 2025-11-28 | 840,638 | 1,824 | 1.4596 | 57,595,535 | 2025-10-31 |
| 117 | 2025-11-27 | 838,814 | -38,071 | 1.4564 | 57,595,535 | 2025-10-31 |
| 118 | 2025-11-26 | 876,885 | -182,880 | 1.5225 | 57,595,535 | 2025-10-31 |
| 119 | 2025-11-25 | 1,059,765 | -266,261 | 1.8400 | 57,595,535 | 2025-10-31 |
| 120 | 2025-11-24 | 1,326,026 | -46,912 | 2.3023 | 57,595,535 | 2025-10-31 |
| 121 | 2025-11-21 | 1,372,938 | -177,705 | 2.3838 | 57,595,535 | 2025-10-31 |
| 122 | 2025-11-20 | 1,550,643 | 54,215 | 2.6923 | 57,595,535 | 2025-10-31 |
| 123 | 2025-11-19 | 1,496,428 | 9,860 | 2.5982 | 57,595,535 | 2025-10-31 |
| 124 | 2025-11-18 | 1,486,568 | -442,793 | 2.5810 | 57,595,535 | 2025-10-31 |
| 125 | 2025-11-17 | 1,929,361 | 14,220 | 3.3498 | 57,595,535 | 2025-10-31 |
| 126 | 2025-11-14 | 1,915,141 | -10,604 | 3.3252 | 57,595,535 | 2025-10-31 |
| 127 | 2025-11-13 | 1,925,745 | -3,222 | 3.3436 | 57,595,535 | 2025-10-31 |
| 128 | 2025-11-12 | 1,928,967 | 8,548 | 3.3492 | 57,595,535 | 2025-10-31 |
| 129 | 2025-11-11 | 1,920,419 | 8,249 | 3.3343 | 57,595,535 | 2025-10-31 |
| 130 | 2025-11-10 | 1,912,170 | 5,748 | 3.3200 | 57,595,535 | 2025-10-31 |
| 131 | 2025-11-07 | 1,906,422 | 9,622 | 3.3100 | 57,595,535 | 2025-10-31 |
| 132 | 2025-11-06 | 1,896,800 | 4,802 | 3.2933 | 57,595,535 | 2025-10-31 |
| 133 | 2025-11-05 | 1,891,998 | 4,317 | 3.2850 | 57,595,535 | 2025-10-31 |
| 134 | 2025-11-04 | 1,887,681 | 7,080 | 3.2775 | 57,595,535 | 2025-10-31 |
| 135 | 2025-11-03 | 1,880,601 | 652 | 3.2652 | 57,595,535 | 2025-10-31 |
| 136 | 2025-10-31 | 1,879,949 | 7,104 | 3.2641 | 57,595,535 | 2025-10-31 |
| 137 | 2025-10-30 | 1,872,845 | 24,601 | 3.2517 | 57,595,535 | 2025-10-17 |
| 138 | 2025-10-28 | 1,848,244 | -1,854 | 3.2090 | 57,595,535 | 2025-10-17 |
| 139 | 2025-10-27 | 1,850,098 | 3,768 | 3.2122 | 57,595,535 | 2025-10-17 |
| 140 | 2025-10-24 | 1,846,330 | -18,921 | 3.2057 | 57,595,535 | 2025-10-17 |
| 141 | 2025-10-23 | 1,865,251 | -82,540 | 3.2385 | 57,595,535 | 2025-10-17 |
| 142 | 2025-10-22 | 1,947,791 | -2,672 | 3.3818 | 57,595,535 | 2025-10-17 |
| 143 | 2025-10-21 | 1,950,463 | -2,651 | 3.3865 | 57,595,535 | 2025-10-17 |
| 144 | 2025-10-20 | 1,953,114 | 17,807 | 3.3911 | 57,595,535 | 2025-10-17 |
| 145 | 2025-10-17 | 1,935,307 | -39,703 | 3.3602 | 57,595,535 | 2025-10-17 |
| 146 | 2025-10-16 | 1,975,010 | -30,043 | 3.4288 | 57,600,035 | 2025-10-16 |
| 147 | 2025-10-15 | 2,005,053 | -1,723 | 3.4807 | 57,604,535 | 2025-10-15 |
| 148 | 2025-10-14 | 2,006,776 | -13,314 | 3.4835 | 57,608,535 | 2025-10-14 |
| 149 | 2025-10-13 | 2,020,090 | -361,701 | 3.5063 | 57,613,535 | 2025-10-10 |
| 150 | 2025-10-10 | 2,381,791 | 5,260 | 4.1341 | 57,613,535 | 2025-10-10 |
| 151 | 2025-10-09 | 2,376,531 | 686 | 5.7622 | 41,243,658 | 2025-10-08 |
| 152 | 2025-10-08 | 2,375,845 | 564,299 | 5.7605 | 41,243,658 | 2025-10-08 |
| 153 | 2025-10-06 | 1,811,546 | -2,223 | 4.4531 | 40,680,318 | 2025-09-30 |
| 154 | 2025-10-03 | 1,813,769 | -500 | 4.4586 | 40,680,318 | 2025-09-30 |
| 155 | 2025-10-02 | 1,814,269 | -2,292 | 4.4598 | 40,680,318 | 2025-09-30 |
| 156 | 2025-09-30 | 1,816,561 | 1,000 | 4.4655 | 40,680,318 | 2025-09-30 |
| 157 | 2025-09-29 | 1,815,561 | -1,435 | 4.4630 | 40,680,318 | 2025-08-31 |
| 158 | 2025-09-26 | 1,816,996 | 22,698 | 4.4665 | 40,680,318 | 2025-08-31 |
| 159 | 2025-09-25 | 1,794,298 | 9,660 | 4.4107 | 40,680,318 | 2025-08-31 |
| 160 | 2025-09-24 | 1,784,638 | -22,658 | 4.3870 | 40,680,318 | 2025-08-31 |
| 161 | 2025-09-23 | 1,807,296 | -8,340 | 4.4427 | 40,680,318 | 2025-08-31 |
| 162 | 2025-09-22 | 1,815,636 | -72,042 | 4.4632 | 40,680,318 | 2025-08-31 |
| 163 | 2025-09-19 | 1,887,678 | -3,092 | 4.6403 | 40,680,318 | 2025-08-31 |
| 164 | 2025-09-18 | 1,890,770 | 10,598 | 4.6479 | 40,680,318 | 2025-08-31 |
| 165 | 2025-09-17 | 1,880,172 | 13,041 | 4.6218 | 40,680,318 | 2025-08-31 |
| 166 | 2025-09-16 | 1,867,131 | -22,803 | 4.5898 | 40,680,318 | 2025-08-31 |
| 167 | 2025-09-15 | 1,889,934 | 4,040 | 4.6458 | 40,680,318 | 2025-08-31 |
| 168 | 2025-09-12 | 1,885,894 | -3,640 | 4.6359 | 40,680,318 | 2025-08-31 |
| 169 | 2025-09-11 | 1,889,534 | 11,860 | 4.6448 | 40,680,318 | 2025-08-31 |
| 170 | 2025-09-10 | 1,877,674 | -16,940 | 4.6157 | 40,680,318 | 2025-08-31 |
| 171 | 2025-09-09 | 1,894,614 | -9,648 | 4.6573 | 40,680,318 | 2025-08-31 |
| 172 | 2025-09-08 | 1,904,262 | -22,920 | 4.6810 | 40,680,318 | 2025-08-31 |
| 173 | 2025-09-05 | 1,927,182 | -25,643 | 4.7374 | 40,680,318 | 2025-08-31 |
| 174 | 2025-09-04 | 1,952,825 | -29,077 | 4.8004 | 40,680,318 | 2025-08-31 |
| 175 | 2025-09-03 | 1,981,902 | 429 | 4.8719 | 40,680,318 | 2025-08-31 |
| 176 | 2025-09-02 | 1,981,473 | -880 | 4.8708 | 40,680,318 | 2025-08-31 |
| 177 | 2025-09-01 | 1,982,353 | -20 | 4.8730 | 40,680,318 | 2025-08-31 |
| 178 | 2025-08-29 | 1,982,373 | -3,934 | 4.8731 | 40,680,318 | 2025-07-31 |
| 179 | 2025-08-28 | 1,986,307 | 1,339 | 4.8827 | 40,680,318 | 2025-07-31 |
| 180 | 2025-08-27 | 1,984,968 | -5,674 | 4.8794 | 40,680,318 | 2025-07-31 |
| 181 | 2025-08-26 | 1,990,642 | -1,320 | 4.8934 | 40,680,318 | 2025-07-31 |
| 182 | 2025-08-25 | 1,991,962 | -522 | 4.8966 | 40,680,318 | 2025-07-31 |
| 183 | 2025-08-22 | 1,992,484 | 4,480 | 4.8979 | 40,680,318 | 2025-07-31 |
| 184 | 2025-08-21 | 1,988,004 | -8,020 | 4.8869 | 40,680,318 | 2025-07-31 |
| 185 | 2025-08-20 | 1,996,024 | -5,720 | 4.9066 | 40,680,318 | 2025-07-31 |
| 186 | 2025-08-19 | 2,001,744 | -2,498 | 4.9207 | 40,680,318 | 2025-07-31 |
| 187 | 2025-08-18 | 2,004,242 | -5,440 | 4.9268 | 40,680,318 | 2025-07-31 |
| 188 | 2025-08-15 | 2,009,682 | 8,760 | 4.9402 | 40,680,318 | 2025-07-31 |
| 189 | 2025-08-14 | 2,000,922 | 63,068 | 4.9186 | 40,680,318 | 2025-07-31 |
| 190 | 2025-08-13 | 1,937,854 | 52,700 | 4.7636 | 40,680,318 | 2025-07-31 |
| 191 | 2025-08-12 | 1,885,154 | -3,260 | 4.6341 | 40,680,318 | 2025-07-31 |
| 192 | 2025-08-11 | 1,888,414 | -65,500 | 4.6421 | 40,680,318 | 2025-07-31 |
| 193 | 2025-08-08 | 1,953,914 | -70,144 | 4.8031 | 40,680,318 | 2025-07-31 |
| 194 | 2025-08-07 | 2,024,058 | 3,400 | 4.9755 | 40,680,318 | 2025-07-31 |
| 195 | 2025-08-06 | 2,020,658 | -4,060 | 4.9672 | 40,680,318 | 2025-07-31 |
| 196 | 2025-08-05 | 2,024,718 | -13,580 | 4.9771 | 40,680,318 | 2025-07-31 |
| 197 | 2025-08-04 | 2,038,298 | -9,080 | 5.0105 | 40,680,318 | 2025-07-31 |
| 198 | 2025-08-01 | 2,047,378 | 50,487 | 5.0328 | 40,680,318 | 2025-07-31 |
| 199 | 2025-07-31 | 1,996,891 | -60,020 | 4.9087 | 40,680,318 | 2025-07-31 |
| 200 | 2025-07-30 | 2,056,911 | -7,080 | 5.0563 | 40,680,318 | 2025-06-30 |
| 201 | 2025-07-29 | 2,063,991 | -8,289 | 5.0737 | 40,680,318 | 2025-06-30 |
| 202 | 2025-07-28 | 2,072,280 | 60,781 | 5.0941 | 40,680,318 | 2025-06-30 |
| 203 | 2025-07-25 | 2,011,499 | 23,960 | 4.9446 | 40,680,318 | 2025-06-30 |
| 204 | 2025-07-24 | 1,987,539 | -49,964 | 4.8858 | 40,680,318 | 2025-06-30 |
| 205 | 2025-07-23 | 2,037,503 | -56,450 | 5.0086 | 40,680,318 | 2025-06-30 |
| 206 | 2025-07-22 | 2,093,953 | -17,580 | 5.1473 | 40,680,318 | 2025-06-30 |
| 207 | 2025-07-21 | 2,111,533 | -1,248 | 5.1906 | 40,680,318 | 2025-06-30 |
| 208 | 2025-07-18 | 2,112,781 | 6,142 | 5.1936 | 40,680,318 | 2025-06-30 |
| 209 | 2025-07-17 | 2,106,639 | -24,100 | 5.1785 | 40,680,318 | 2025-06-30 |
| 210 | 2025-07-16 | 2,130,739 | -3,625 | 5.2378 | 40,680,318 | 2025-06-30 |
| 211 | 2025-07-15 | 2,134,364 | 1,660 | 5.2467 | 40,680,318 | 2025-06-30 |
| 212 | 2025-07-14 | 2,132,704 | -7,415 | 5.2426 | 40,680,318 | 2025-06-30 |
| 213 | 2025-07-11 | 2,140,119 | 27,320 | 5.2608 | 40,680,318 | 2025-06-30 |
| 214 | 2025-07-10 | 2,112,799 | 8,820 | 5.1937 | 40,680,318 | 2025-06-30 |
| 215 | 2025-07-09 | 2,103,979 | -14,840 | 5.1720 | 40,680,318 | 2025-06-30 |
| 216 | 2025-07-08 | 2,118,819 | -28,440 | 5.2085 | 40,680,318 | 2025-06-30 |
| 217 | 2025-07-07 | 2,147,259 | -6,980 | 5.2784 | 40,680,318 | 2025-06-30 |
| 218 | 2025-07-04 | 2,154,239 | -709 | 5.2955 | 40,680,318 | 2025-06-30 |
| 219 | 2025-07-03 | 2,154,948 | 14,680 | 5.2973 | 40,680,318 | 2025-06-30 |
| 220 | 2025-07-02 | 2,140,268 | 24,349 | 5.2612 | 40,680,318 | 2025-06-30 |
| 221 | 2025-06-30 | 2,115,919 | 24,600 | 5.2013 | 40,680,318 | 2025-06-30 |
| 222 | 2025-06-27 | 2,091,319 | -31,780 | 5.1409 | 40,680,318 | 2025-05-31 |
| 223 | 2025-06-26 | 2,123,099 | -67,440 | 5.2190 | 40,680,318 | 2025-05-31 |
| 224 | 2025-06-25 | 2,190,539 | -6,295 | 5.3848 | 40,680,318 | 2025-05-31 |
| 225 | 2025-06-24 | 2,196,834 | -46,516 | 5.4002 | 40,680,318 | 2025-05-31 |
| 226 | 2025-06-23 | 2,243,350 | -1,433 | 5.5146 | 40,680,318 | 2025-05-31 |
| 227 | 2025-06-20 | 2,244,783 | 1,274 | 5.5181 | 40,680,318 | 2025-05-31 |
| 228 | 2025-06-19 | 2,243,509 | 14,157 | 5.5150 | 40,680,318 | 2025-05-31 |
| 229 | 2025-06-18 | 2,229,352 | 35,142 | 5.4802 | 40,680,318 | 2025-05-31 |
| 230 | 2025-06-17 | 2,194,210 | 9,780 | 5.3938 | 40,680,318 | 2025-05-31 |
| 231 | 2025-06-16 | 2,184,430 | -23,800 | 5.3697 | 40,680,318 | 2025-05-31 |
| 232 | 2025-06-13 | 2,208,230 | -15,432 | 5.4283 | 40,680,318 | 2025-05-31 |
| 233 | 2025-06-12 | 2,223,662 | -1,840 | 5.4662 | 40,680,318 | 2025-05-31 |
| 234 | 2025-06-11 | 2,225,502 | 1,900 | 5.4707 | 40,680,318 | 2025-05-31 |
| 235 | 2025-06-10 | 2,223,602 | 880 | 5.4660 | 40,680,318 | 2025-05-31 |
| 236 | 2025-06-09 | 2,222,722 | -217 | 5.4639 | 40,680,318 | 2025-05-31 |
| 237 | 2025-06-06 | 2,222,939 | -520 | 5.4644 | 40,680,318 | 2025-05-31 |
| 238 | 2025-06-05 | 2,223,459 | -623 | 5.4657 | 40,680,318 | 2025-05-31 |
| 239 | 2025-06-04 | 2,224,082 | -260 | 5.4672 | 40,680,318 | 2025-05-31 |
| 240 | 2025-06-03 | 2,224,342 | 1,260 | 5.4679 | 40,680,318 | 2025-05-31 |
| 241 | 2025-06-02 | 2,223,082 | 2,000 | 5.4648 | 40,680,318 | 2025-05-31 |
| 242 | 2025-05-30 | 2,221,082 | 1,260 | 5.4598 | 40,680,318 | 2025-04-30 |
| 243 | 2025-05-29 | 2,219,822 | 2,460 | 5.4567 | 40,680,318 | 2025-04-30 |
| 244 | 2025-05-28 | 2,217,362 | -70 | 5.4507 | 40,680,318 | 2025-04-30 |
| 245 | 2025-05-27 | 2,217,432 | -1,564 | 5.4509 | 40,680,318 | 2025-04-30 |
| 246 | 2025-05-26 | 2,218,996 | -7,400 | 5.4547 | 40,680,318 | 2025-04-30 |
| 247 | 2025-05-23 | 2,226,396 | -4,910 | 5.4729 | 40,680,318 | 2025-04-30 |
| 248 | 2025-05-22 | 2,231,306 | 1,050 | 5.4850 | 40,680,318 | 2025-04-30 |
| 249 | 2025-05-21 | 2,230,256 | 900 | 5.4824 | 40,680,318 | 2025-04-30 |
| 250 | 2025-05-20 | 2,229,356 | -27,940 | 5.4802 | 40,680,318 | 2025-04-30 |
| 251 | 2025-05-19 | 2,257,296 | -5,135 | 5.5489 | 40,680,318 | 2025-04-30 |
| 252 | 2025-05-16 | 2,262,431 | -19,717 | 5.5615 | 40,680,318 | 2025-04-30 |
| 253 | 2025-05-15 | 2,282,148 | -47,428 | 5.6100 | 40,680,318 | 2025-04-30 |
| 254 | 2025-05-14 | 2,329,576 | 22,920 | 5.7265 | 40,680,318 | 2025-04-30 |
| 255 | 2025-05-13 | 2,306,656 | 5,671 | 5.6702 | 40,680,318 | 2025-04-30 |
| 256 | 2025-05-12 | 2,300,985 | 3,283 | 5.6563 | 40,680,318 | 2025-04-30 |
| 257 | 2025-05-09 | 2,297,702 | 13,280 | 5.6482 | 40,680,318 | 2025-04-30 |
| 258 | 2025-05-08 | 2,284,422 | 2,181 | 5.6155 | 40,680,318 | 2025-04-30 |
| 259 | 2025-05-07 | 2,282,241 | -480 | 5.6102 | 40,680,318 | 2025-04-30 |
| 260 | 2025-05-06 | 2,282,721 | -9,220 | 5.6114 | 40,680,318 | 2025-04-30 |
| 261 | 2025-05-02 | 2,291,941 | 2,811 | 5.6340 | 40,680,318 | 2025-04-30 |
| 262 | 2025-04-30 | 2,289,130 | 32,416 | 5.6271 | 40,680,318 | 2025-04-30 |
| 263 | 2025-04-29 | 2,256,714 | 2,160 | 5.5474 | 40,680,318 | 2025-03-31 |
| 264 | 2025-04-28 | 2,254,554 | 3,040 | 5.5421 | 40,680,318 | 2025-03-31 |
| 265 | 2025-04-25 | 2,251,514 | -24,340 | 5.5347 | 40,680,318 | 2025-03-31 |
| 266 | 2025-04-24 | 2,275,854 | 19,799 | 5.5945 | 40,680,318 | 2025-03-31 |
| 267 | 2025-04-23 | 2,256,055 | 1,380 | 5.5458 | 40,680,318 | 2025-03-31 |
| 268 | 2025-04-22 | 2,254,675 | -3,360 | 5.5424 | 40,680,318 | 2025-03-31 |
| 269 | 2025-04-17 | 2,258,035 | 4,500 | 5.5507 | 40,680,318 | 2025-03-31 |
| 270 | 2025-04-16 | 2,253,535 | -2,583 | 5.5396 | 40,680,318 | 2025-03-31 |
| 271 | 2025-04-15 | 2,256,118 | -900 | 5.5460 | 40,680,318 | 2025-03-31 |
| 272 | 2025-04-14 | 2,257,018 | 3,777 | 5.5482 | 40,680,318 | 2025-03-31 |
| 273 | 2025-04-11 | 2,253,241 | 3,460 | 5.5389 | 40,680,318 | 2025-03-31 |
| 274 | 2025-04-10 | 2,249,781 | -664 | 5.5304 | 40,680,318 | 2025-03-31 |
| 275 | 2025-04-09 | 2,250,445 | 3,962 | 5.5320 | 40,680,318 | 2025-03-31 |
| 276 | 2025-04-08 | 2,246,483 | -291 | 5.5223 | 40,680,318 | 2025-03-31 |
| 277 | 2025-04-07 | 2,246,774 | -300 | 5.5230 | 40,680,318 | 2025-03-31 |
| 278 | 2025-04-03 | 2,247,074 | -8,660 | 5.5237 | 40,680,318 | 2025-03-31 |
| 279 | 2025-04-02 | 2,255,734 | 1,520 | 5.5450 | 40,680,318 | 2025-03-31 |
| 280 | 2025-04-01 | 2,254,214 | -1,700 | 5.5413 | 40,680,318 | 2025-03-31 |
| 281 | 2025-03-31 | 2,255,914 | -2,920 | 5.5455 | 40,680,318 | 2025-03-31 |
| 282 | 2025-03-28 | 2,258,834 | 5,238 | 5.5526 | 40,680,318 | 2025-02-28 |
| 283 | 2025-03-27 | 2,253,596 | 1,360 | 5.5398 | 40,680,318 | 2025-02-28 |
| 284 | 2025-03-26 | 2,252,236 | -41,780 | 5.5364 | 40,680,318 | 2025-02-28 |
| 285 | 2025-03-25 | 2,294,016 | -162,720 | 5.6391 | 40,680,318 | 2025-02-28 |
| 286 | 2025-03-24 | 2,456,736 | -66,180 | 6.0391 | 40,680,318 | 2025-02-28 |
| 287 | 2025-03-21 | 2,522,916 | -49,218 | 6.2018 | 40,680,318 | 2025-02-28 |
| 288 | 2025-03-20 | 2,572,134 | -53,380 | 6.3228 | 40,680,318 | 2025-02-28 |
| 289 | 2025-03-19 | 2,625,514 | -44,005 | 6.4540 | 40,680,318 | 2025-02-28 |
| 290 | 2025-03-18 | 2,669,519 | -63,900 | 6.5622 | 40,680,318 | 2025-02-28 |
| 291 | 2025-03-17 | 2,733,419 | -28,860 | 6.7193 | 40,680,318 | 2025-02-28 |
| 292 | 2025-03-14 | 2,762,279 | -20,440 | 6.7902 | 40,680,318 | 2025-02-28 |
| 293 | 2025-03-13 | 2,782,719 | -10,420 | 6.8405 | 40,680,318 | 2025-02-28 |
| 294 | 2025-03-12 | 2,793,139 | 2,069 | 6.8661 | 40,680,318 | 2025-02-28 |
| 295 | 2025-03-11 | 2,791,070 | -7,409 | 6.8610 | 40,680,318 | 2025-02-28 |
| 296 | 2025-03-10 | 2,798,479 | -27,320 | 6.8792 | 40,680,318 | 2025-02-28 |
| 297 | 2025-03-07 | 2,825,799 | 1,540 | 6.9464 | 40,680,318 | 2025-02-28 |
| 298 | 2025-03-06 | 2,824,259 | -580 | 6.9426 | 40,680,318 | 2025-02-28 |
| 299 | 2025-03-05 | 2,824,839 | 820 | 6.9440 | 40,680,318 | 2025-02-28 |
| 300 | 2025-03-04 | 2,824,019 | -1,780 | 6.9420 | 40,680,318 | 2025-02-28 |
| 301 | 2025-03-03 | 2,825,799 | 2,240 | 6.9464 | 40,680,318 | 2025-02-28 |
| 302 | 2025-02-28 | 2,823,559 | -1,780 | 6.9408 | 40,680,318 | 2025-02-28 |
| 303 | 2025-02-27 | 2,825,339 | -700 | 6.9452 | 40,680,318 | 2025-01-31 |
| 304 | 2025-02-26 | 2,826,039 | 4,483 | 6.9469 | 40,680,318 | 2025-01-31 |
| 305 | 2025-02-25 | 2,821,556 | -18,819 | 6.9359 | 40,680,318 | 2025-01-31 |
| 306 | 2025-02-24 | 2,840,375 | -1,700 | 6.9822 | 40,680,318 | 2025-01-31 |
| 307 | 2025-02-21 | 2,842,075 | -3,000 | 6.9864 | 40,680,318 | 2025-01-31 |
| 308 | 2025-02-20 | 2,845,075 | -2,540 | 6.9937 | 40,680,318 | 2025-01-31 |
| 309 | 2025-02-19 | 2,847,615 | -11,327 | 7.0000 | 40,680,318 | 2025-01-31 |
| 310 | 2025-02-18 | 2,858,942 | 1,460 | 7.0278 | 40,680,318 | 2025-01-31 |
| 311 | 2025-02-17 | 2,857,482 | -15,377 | 7.0242 | 40,680,318 | 2025-01-31 |
| 312 | 2025-02-14 | 2,872,859 | -460 | 7.0620 | 40,680,318 | 2025-01-31 |
| 313 | 2025-02-13 | 2,873,319 | 620 | 7.0632 | 40,680,318 | 2025-01-31 |
| 314 | 2025-02-12 | 2,872,699 | -220 | 7.0616 | 40,680,318 | 2025-01-31 |
| 315 | 2025-02-11 | 2,872,919 | 500 | 7.0622 | 40,680,318 | 2025-01-31 |
| 316 | 2025-02-10 | 2,872,419 | 7,551 | 7.0610 | 40,680,318 | 2025-01-31 |
| 317 | 2025-02-07 | 2,864,868 | 700 | 7.0424 | 40,680,318 | 2025-01-31 |
| 318 | 2025-02-06 | 2,864,168 | -20 | 7.0407 | 40,680,318 | 2025-01-31 |
| 319 | 2025-02-05 | 2,864,188 | 580 | 7.0407 | 40,680,318 | 2025-01-31 |
| 320 | 2025-02-04 | 2,863,608 | -180 | 7.0393 | 40,680,318 | 2025-01-31 |
| 321 | 2025-02-03 | 2,863,788 | -440 | 7.0397 | 40,680,318 | 2025-01-31 |
| 322 | 2025-01-28 | 2,864,228 | 0 | 7.0408 | 40,680,318 | 2025-01-07 |
| 323 | 2025-01-27 | 2,864,228 | 240 | 7.0408 | 40,680,318 | 2025-01-07 |
| 324 | 2025-01-24 | 2,863,988 | -1,700 | 7.0402 | 40,680,318 | 2025-01-07 |
| 325 | 2025-01-23 | 2,865,688 | -6,251 | 7.0444 | 40,680,318 | 2025-01-07 |
| 326 | 2025-01-22 | 2,871,939 | -920 | 7.0598 | 40,680,318 | 2025-01-07 |
| 327 | 2025-01-21 | 2,872,859 | 820 | 7.0620 | 40,680,318 | 2025-01-07 |
| 328 | 2025-01-20 | 2,872,039 | -1,100 | 7.0600 | 40,680,318 | 2025-01-07 |
| 329 | 2025-01-17 | 2,873,139 | 1,200 | 7.0627 | 40,680,318 | 2025-01-07 |
| 330 | 2025-01-16 | 2,871,939 | -2,560 | 7.0598 | 40,680,318 | 2025-01-07 |
| 331 | 2025-01-15 | 2,874,499 | 280 | 7.0661 | 40,680,318 | 2025-01-07 |
| 332 | 2025-01-14 | 2,874,219 | 1,480 | 7.0654 | 40,680,318 | 2025-01-07 |
| 333 | 2025-01-13 | 2,872,739 | -540 | 7.0617 | 40,680,318 | 2025-01-07 |
| 334 | 2025-01-10 | 2,873,279 | -2,220 | 7.0631 | 40,680,318 | 2025-01-07 |
| 335 | 2025-01-09 | 2,875,499 | -260 | 7.0685 | 40,680,318 | 2025-01-07 |
| 336 | 2025-01-08 | 2,875,759 | 1,520 | 7.0692 | 40,680,318 | 2025-01-07 |
| 337 | 2025-01-07 | 2,874,239 | 25,240 | 7.0654 | 40,680,318 | 2025-01-07 |
| 338 | 2025-01-06 | 2,848,999 | -3,140 | 7.0074 | 40,657,138 | 2024-12-31 |
| 339 | 2025-01-03 | 2,852,139 | 1,280 | 7.0151 | 40,657,138 | 2024-12-31 |
| 340 | 2025-01-02 | 2,850,859 | 1,240 | 7.0120 | 40,657,138 | 2024-12-31 |
| 341 | 2024-12-31 | 2,849,619 | 0 | 7.0089 | 40,657,138 | 2024-12-31 |
| 342 | 2024-12-30 | 2,849,619 | 5,680 | 7.0089 | 40,657,138 | 2024-12-06 |
| 343 | 2024-12-27 | 2,843,939 | 1,480 | 6.9949 | 40,657,138 | 2024-12-06 |
| 344 | 2024-12-24 | 2,842,459 | 0 | 6.9913 | 40,657,138 | 2024-12-06 |
| 345 | 2024-12-23 | 2,842,459 | 2,620 | 6.9913 | 40,657,138 | 2024-12-06 |
| 346 | 2024-12-20 | 2,839,839 | 2,260 | 6.9848 | 40,657,138 | 2024-12-06 |
| 347 | 2024-12-19 | 2,837,579 | 900 | 6.9793 | 40,657,138 | 2024-12-06 |
| 348 | 2024-12-18 | 2,836,679 | 620 | 6.9771 | 40,657,138 | 2024-12-06 |
| 349 | 2024-12-17 | 2,836,059 | -180 | 6.9756 | 40,657,138 | 2024-12-06 |
| 350 | 2024-12-16 | 2,836,239 | -4,900 | 6.9760 | 40,657,138 | 2024-12-06 |
| 351 | 2024-12-13 | 2,841,139 | 1,500 | 6.9880 | 40,657,138 | 2024-12-06 |
| 352 | 2024-12-12 | 2,839,639 | 240 | 6.9844 | 40,657,138 | 2024-12-06 |
| 353 | 2024-12-11 | 2,839,399 | 2,099 | 6.9838 | 40,657,138 | 2024-12-06 |
| 354 | 2024-12-10 | 2,837,300 | 45,200 | 6.9786 | 40,657,138 | 2024-12-06 |
| 355 | 2024-12-09 | 2,792,100 | 0 | 6.8674 | 40,657,138 | 2024-12-06 |
| 356 | 2024-12-06 | 2,792,100 | 6.8674 | 40,657,138 | 2024-12-06 |
Webb-site Database - Powered By Linux Group