Shanghai REFIRE Group Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02570 | 2024-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | 62,131,535 | 4,536,000 | 56.200 | 2026-01-26 | 3,491.79 | 0 | 3,491.79 |
| 2025-12-31 | 57,595,535 | 0 | 64.800 | 2025-12-31 | 3,732.19 | 0 | 3,732.19 |
| 2025-11-30 | 57,595,535 | 0 | 138.000 | 2025-11-28 | 7,948.18 | 0 | 7,948.18 |
| 2025-10-31 | 57,595,535 | 0 | 132.600 | 2025-10-31 | 7,637.17 | 0 | 7,637.17 |
| 2025-10-17 | 57,595,535 | -4,500 | 139.400 | 2025-10-17 | 8,028.82 | 0 | 8,028.82 |
| 2025-10-16 | 57,600,035 | -4,500 | 141.400 | 2025-10-16 | 8,144.64 | 0 | 8,144.64 |
| 2025-10-15 | 57,604,535 | -4,000 | 143.600 | 2025-10-15 | 8,272.01 | 0 | 8,272.01 |
| 2025-10-14 | 57,608,535 | -5,000 | 141.700 | 2025-10-14 | 8,163.13 | 0 | 8,163.13 |
| 2025-10-10 | 57,613,535 | 16,369,877 | 140.700 | 2025-10-10 | 8,106.22 | 0 | 8,106.22 |
| 2025-10-08 | 41,243,658 | 563,340 | 149.900 | 2025-10-08 | 6,182.42 | 0 | 6,182.42 |
| 2025-09-30 | 40,680,318 | 0 | 155.000 | 2025-09-30 | 6,305.45 | 0 | 6,305.45 |
| 2025-08-31 | 40,680,318 | 0 | 147.000 | 2025-08-29 | 5,980.01 | 0 | 5,980.01 |
| 2025-07-31 | 40,680,318 | 0 | 170.700 | 2025-07-31 | 6,944.13 | 0 | 6,944.13 |
| 2025-06-30 | 40,680,318 | 0 | 179.600 | 2025-06-30 | 7,306.19 | 0 | 7,306.19 |
| 2025-05-31 | 40,680,318 | 0 | 208.400 | 2025-05-30 | 8,477.78 | 0 | 8,477.78 |
| 2025-04-30 | 40,680,318 | 0 | 165.600 | 2025-04-30 | 6,736.66 | 0 | 6,736.66 |
| 2025-03-31 | 40,680,318 | 0 | 179.000 | 2025-03-31 | 7,281.78 | 0 | 7,281.78 |
| 2025-02-28 | 40,680,318 | 0 | 201.800 | 2025-02-28 | 8,209.29 | 0 | 8,209.29 |
| 2025-01-31 | 40,680,318 | 0 | 223.800 | 2025-01-28 | 9,104.26 | 0 | 9,104.26 |
| 2025-01-07 | 40,680,318 | 23,180 | 196.700 | 2025-01-07 | 8,001.82 | 0 | 8,001.82 |
| 2024-12-31 | 40,657,138 | 0 | 162.000 | 2024-12-31 | 6,586.46 | 0 | 6,586.46 |
| 2024-12-06 | 40,657,138 | 147.100 | 2024-12-06 | 5,980.67 | 0 | 5,980.67 |
Webb-site Database - Powered By Linux Group