Dmall Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.310 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 37,852,325 | -34,100 | 4.11 | 920,146,661 | 324,015,902 | 8.560 | 2026-01-29 |
| 4 | 2026-01-30 | 37,886,425 | 2,568,820 | 4.12 | 920,146,661 | 319,761,427 | 8.440 | 2026-01-28 |
| 5 | 2026-01-29 | 35,317,605 | -54,300 | 3.84 | 920,521,161 | 303,731,403 | 8.600 | 2026-01-27 |
| 6 | 2026-01-28 | 35,371,905 | -19,400 | 3.84 | 920,712,661 | 305,259,540 | 8.630 | 2026-01-26 |
| 7 | 2026-01-27 | 35,391,305 | -17,400 | 3.84 | 921,049,061 | 300,472,179 | 8.490 | 2026-01-23 |
| 8 | 2026-01-26 | 35,408,705 | 1,583,900 | 3.84 | 921,288,061 | 315,845,649 | 8.920 | 2026-01-22 |
| 9 | 2026-01-23 | 33,824,805 | -43,100 | 3.67 | 921,520,661 | 294,275,804 | 8.700 | 2026-01-21 |
| 10 | 2026-01-22 | 33,867,905 | -150,300 | 3.68 | 921,520,661 | 289,570,588 | 8.550 | 2026-01-20 |
| 11 | 2026-01-21 | 34,018,205 | -86,500 | 3.69 | 921,520,661 | 283,711,830 | 8.340 | 2026-01-19 |
| 12 | 2026-01-20 | 34,104,705 | 228,500 | 3.70 | 921,630,661 | 279,317,534 | 8.190 | 2026-01-16 |
| 13 | 2026-01-19 | 33,876,205 | -33,700 | 3.67 | 921,879,161 | 290,319,077 | 8.570 | 2026-01-15 |
| 14 | 2026-01-16 | 33,909,905 | 5,700 | 3.68 | 922,196,161 | 286,877,796 | 8.460 | 2026-01-14 |
| 15 | 2026-01-15 | 33,904,205 | 71,700 | 3.67 | 922,742,161 | 291,576,163 | 8.600 | 2026-01-13 |
| 16 | 2026-01-13 | 33,832,505 | 64,700 | 3.66 | 923,540,961 | 264,908,514 | 7.830 | 2026-01-09 |
| 17 | 2026-01-12 | 33,767,805 | -108,000 | 3.66 | 923,540,961 | 265,077,269 | 7.850 | 2026-01-08 |
| 18 | 2026-01-09 | 33,875,805 | -3,814,179 | 3.67 | 923,545,961 | 261,182,457 | 7.710 | 2026-01-07 |
| 19 | 2026-01-08 | 37,689,984 | 77,000 | 4.08 | 924,248,961 | 286,443,878 | 7.600 | 2026-01-06 |
| 20 | 2026-01-07 | 37,612,984 | -117,600 | 4.07 | 924,713,861 | 279,464,471 | 7.430 | 2026-01-05 |
| 21 | 2026-01-05 | 37,730,584 | -136,400 | 4.08 | 925,620,261 | 267,509,841 | 7.090 | 2025-12-30 |
| 22 | 2026-01-02 | 37,866,984 | -164,600 | 4.09 | 926,215,886 | 268,098,247 | 7.080 | 2025-12-29 |
| 23 | 2025-12-30 | 38,031,584 | -11,000 | 4.10 | 927,536,386 | 271,545,510 | 7.140 | 2025-12-23 |
| 24 | 2025-12-29 | 38,042,584 | -5,145,439 | 4.10 | 927,536,386 | 272,004,476 | 7.150 | 2025-12-22 |
| 25 | 2025-12-23 | 43,188,023 | 50,600 | 4.65 | 928,581,486 | 306,634,963 | 7.100 | 2025-12-19 |
| 26 | 2025-12-22 | 43,137,423 | -328,200 | 4.65 | 928,581,486 | 301,961,961 | 7.000 | 2025-12-18 |
| 27 | 2025-12-19 | 43,465,623 | 241,100 | 4.68 | 928,780,286 | 306,867,298 | 7.060 | 2025-12-17 |
| 28 | 2025-12-18 | 43,224,523 | -172,100 | 4.65 | 928,983,386 | 304,732,887 | 7.050 | 2025-12-16 |
| 29 | 2025-12-17 | 43,396,623 | 10,500 | 4.67 | 929,363,386 | 305,512,226 | 7.040 | 2025-12-15 |
| 30 | 2025-12-16 | 43,386,123 | -33,500 | 4.67 | 929,632,486 | 297,194,943 | 6.850 | 2025-12-12 |
| 31 | 2025-12-15 | 43,419,623 | 97,000 | 4.67 | 930,317,486 | 290,911,474 | 6.700 | 2025-12-11 |
| 32 | 2025-12-12 | 43,322,623 | 19,400 | 4.65 | 930,735,286 | 282,463,502 | 6.520 | 2025-12-10 |
| 33 | 2025-12-11 | 43,303,223 | 23,200 | 4.65 | 931,586,986 | 292,729,787 | 6.760 | 2025-12-09 |
| 34 | 2025-12-10 | 43,280,023 | -190,900 | 4.64 | 932,447,886 | 286,513,752 | 6.620 | 2025-12-08 |
| 35 | 2025-12-09 | 43,470,923 | -132,700 | 4.66 | 933,177,886 | 280,822,163 | 6.460 | 2025-12-05 |
| 36 | 2025-12-08 | 43,603,623 | -1,797,700 | 4.67 | 933,660,986 | 273,830,752 | 6.280 | 2025-12-04 |
| 37 | 2025-12-05 | 45,401,323 | -66,500 | 4.86 | 934,540,986 | 285,120,308 | 6.280 | 2025-12-03 |
| 38 | 2025-12-04 | 45,467,823 | -541,800 | 4.86 | 935,390,986 | 296,904,884 | 6.530 | 2025-12-02 |
| 39 | 2025-12-03 | 46,009,623 | -531,500 | 4.91 | 936,220,986 | 322,527,457 | 7.010 | 2025-12-01 |
| 40 | 2025-12-02 | 46,541,123 | 601,100 | 4.97 | 936,620,986 | 345,800,544 | 7.430 | 2025-11-28 |
| 41 | 2025-12-01 | 45,940,023 | 19,000 | 4.90 | 936,620,986 | 328,471,164 | 7.150 | 2025-11-27 |
| 42 | 2025-11-28 | 45,921,023 | -1,083,600 | 4.90 | 936,810,986 | 324,661,633 | 7.070 | 2025-11-26 |
| 43 | 2025-11-27 | 47,004,623 | -94,900 | 5.02 | 936,810,986 | 343,133,748 | 7.300 | 2025-11-25 |
| 44 | 2025-11-26 | 47,099,523 | 116,200 | 5.03 | 936,810,986 | 351,362,442 | 7.460 | 2025-11-24 |
| 45 | 2025-11-25 | 46,983,323 | 41,500 | 5.01 | 937,010,986 | 335,930,759 | 7.150 | 2025-11-21 |
| 46 | 2025-11-24 | 46,941,823 | -130,400 | 5.01 | 937,010,986 | 342,675,308 | 7.300 | 2025-11-20 |
| 47 | 2025-11-21 | 47,072,223 | -1,171,300 | 5.02 | 937,400,986 | 344,097,950 | 7.310 | 2025-11-19 |
| 48 | 2025-11-20 | 48,243,523 | -327,500 | 5.15 | 937,400,986 | 365,685,904 | 7.580 | 2025-11-18 |
| 49 | 2025-11-19 | 48,571,023 | 17,842,900 | 5.18 | 937,400,986 | 390,996,735 | 8.050 | 2025-11-17 |
| 50 | 2025-11-18 | 30,728,123 | 3,788,500 | 3.28 | 937,400,986 | 242,444,890 | 7.890 | 2025-11-14 |
| 51 | 2025-11-17 | 26,939,623 | -56,100 | 2.87 | 937,400,986 | 211,206,644 | 7.840 | 2025-11-13 |
| 52 | 2025-11-14 | 26,995,723 | -49,600 | 2.88 | 937,400,986 | 212,456,340 | 7.870 | 2025-11-12 |
| 53 | 2025-11-13 | 27,045,323 | -44,300 | 2.89 | 937,400,986 | 210,142,160 | 7.770 | 2025-11-11 |
| 54 | 2025-11-12 | 27,089,623 | 91,500 | 2.89 | 937,400,986 | 214,278,918 | 7.910 | 2025-11-10 |
| 55 | 2025-11-11 | 26,998,123 | 8,800 | 2.88 | 937,400,986 | 210,585,359 | 7.800 | 2025-11-07 |
| 56 | 2025-11-10 | 26,989,323 | 52,800 | 2.88 | 937,400,986 | 221,042,555 | 8.190 | 2025-11-06 |
| 57 | 2025-11-07 | 26,936,523 | -22,100 | 2.87 | 937,400,986 | 218,724,567 | 8.120 | 2025-11-05 |
| 58 | 2025-11-06 | 26,958,623 | -14,062,816 | 2.88 | 937,400,986 | 225,374,088 | 8.360 | 2025-11-04 |
| 59 | 2025-11-05 | 41,021,439 | 26,200 | 4.38 | 937,400,986 | 357,296,734 | 8.710 | 2025-11-03 |
| 60 | 2025-11-04 | 40,995,239 | -300 | 4.37 | 937,400,986 | 355,838,675 | 8.680 | 2025-10-31 |
| 61 | 2025-11-03 | 40,995,539 | -9,200 | 4.37 | 937,400,986 | 364,860,297 | 8.900 | 2025-10-30 |
| 62 | 2025-10-31 | 41,004,739 | 6,200 | 4.37 | 937,400,986 | 360,841,703 | 8.800 | 2025-10-28 |
| 63 | 2025-10-30 | 40,998,539 | 9,000 | 4.37 | 937,170,986 | 364,067,026 | 8.880 | 2025-10-27 |
| 64 | 2025-10-28 | 40,989,539 | -99,400 | 4.37 | 937,170,986 | 362,347,525 | 8.840 | 2025-10-24 |
| 65 | 2025-10-27 | 41,088,939 | 1,500 | 4.38 | 937,170,986 | 366,924,225 | 8.930 | 2025-10-23 |
| 66 | 2025-10-24 | 41,087,439 | -192,600 | 4.38 | 937,170,986 | 369,786,951 | 9.000 | 2025-10-22 |
| 67 | 2025-10-23 | 41,280,039 | 51,900 | 4.40 | 937,170,986 | 377,712,357 | 9.150 | 2025-10-21 |
| 68 | 2025-10-22 | 41,228,139 | -101,300 | 4.40 | 937,170,986 | 377,237,472 | 9.150 | 2025-10-20 |
| 69 | 2025-10-21 | 41,329,439 | 14,400 | 4.41 | 937,170,986 | 360,392,708 | 8.720 | 2025-10-17 |
| 70 | 2025-10-20 | 41,315,039 | 23,300 | 4.41 | 937,170,986 | 374,727,404 | 9.070 | 2025-10-16 |
| 71 | 2025-10-17 | 41,291,739 | -123,300 | 4.41 | 937,170,986 | 386,903,594 | 9.370 | 2025-10-15 |
| 72 | 2025-10-16 | 41,415,039 | -293,100 | 4.42 | 937,170,986 | 394,685,322 | 9.530 | 2025-10-14 |
| 73 | 2025-10-15 | 41,708,139 | -44,200 | 4.45 | 937,170,986 | 398,312,727 | 9.550 | 2025-10-13 |
| 74 | 2025-10-14 | 41,752,339 | -122,000 | 4.46 | 937,170,986 | 385,791,612 | 9.240 | 2025-10-10 |
| 75 | 2025-10-13 | 41,874,339 | 34,100 | 4.47 | 937,170,986 | 401,993,654 | 9.600 | 2025-10-09 |
| 76 | 2025-10-10 | 41,840,239 | 24,500 | 4.46 | 937,170,986 | 414,218,366 | 9.900 | 2025-10-08 |
| 77 | 2025-10-09 | 41,815,739 | -6,300 | 4.46 | 937,170,986 | 416,066,603 | 9.950 | 2025-10-06 |
| 78 | 2025-10-08 | 41,822,039 | 18,300 | 4.46 | 937,170,986 | 410,274,203 | 9.810 | 2025-10-03 |
| 79 | 2025-10-06 | 41,803,739 | -62,400 | 4.46 | 937,170,986 | 416,783,278 | 9.970 | 2025-10-02 |
| 80 | 2025-10-03 | 41,866,139 | 55,000 | 4.47 | 937,170,986 | 416,568,083 | 9.950 | 2025-09-30 |
| 81 | 2025-10-02 | 41,811,139 | 296,800 | 4.46 | 937,170,986 | 402,223,157 | 9.620 | 2025-09-29 |
| 82 | 2025-09-30 | 41,514,339 | 136,200 | 4.43 | 937,170,986 | 391,480,217 | 9.430 | 2025-09-26 |
| 83 | 2025-09-29 | 41,378,139 | -183,900 | 4.42 | 937,145,986 | 401,781,730 | 9.710 | 2025-09-25 |
| 84 | 2025-09-26 | 41,562,039 | -96,000 | 4.43 | 937,145,986 | 397,748,713 | 9.570 | 2025-09-24 |
| 85 | 2025-09-25 | 41,658,039 | -83,100 | 4.45 | 937,145,986 | 399,917,174 | 9.600 | 2025-09-23 |
| 86 | 2025-09-24 | 41,741,139 | -106,700 | 4.45 | 937,145,986 | 414,489,510 | 9.930 | 2025-09-22 |
| 87 | 2025-09-23 | 41,847,839 | 538,800 | 4.47 | 937,145,986 | 426,429,479 | 10.19 | 2025-09-19 |
| 88 | 2025-09-22 | 41,309,039 | 108,900 | 4.41 | 937,145,986 | 407,307,125 | 9.860 | 2025-09-18 |
| 89 | 2025-09-19 | 41,200,139 | 68,400 | 4.40 | 937,145,986 | 420,653,419 | 10.21 | 2025-09-17 |
| 90 | 2025-09-18 | 41,131,739 | 116,500 | 4.39 | 937,145,986 | 420,366,373 | 10.22 | 2025-09-16 |
| 91 | 2025-09-17 | 41,015,239 | -45,700 | 4.38 | 937,145,986 | 414,253,914 | 10.10 | 2025-09-15 |
| 92 | 2025-09-16 | 41,060,939 | 21,300 | 4.38 | 937,145,986 | 401,165,374 | 9.770 | 2025-09-12 |
| 93 | 2025-09-15 | 41,039,639 | -6,800 | 4.38 | 937,145,986 | 403,419,651 | 9.830 | 2025-09-11 |
| 94 | 2025-09-12 | 41,046,439 | 231,900 | 4.38 | 937,145,986 | 395,687,672 | 9.640 | 2025-09-10 |
| 95 | 2025-09-11 | 40,814,539 | -128,000 | 4.36 | 937,145,986 | 395,901,028 | 9.700 | 2025-09-09 |
| 96 | 2025-09-10 | 40,942,539 | 48,300 | 4.37 | 937,145,986 | 420,070,450 | 10.26 | 2025-09-08 |
| 97 | 2025-09-09 | 40,894,239 | 40,500 | 4.36 | 937,145,986 | 430,207,394 | 10.52 | 2025-09-05 |
| 98 | 2025-09-08 | 40,853,739 | 12,200 | 4.36 | 937,145,986 | 424,878,886 | 10.40 | 2025-09-04 |
| 99 | 2025-09-05 | 40,841,539 | -35,200 | 4.36 | 937,145,986 | 442,313,867 | 10.83 | 2025-09-03 |
| 100 | 2025-09-04 | 40,876,739 | 57,000 | 4.36 | 937,145,986 | 436,972,340 | 10.69 | 2025-09-02 |
| 101 | 2025-09-03 | 40,819,739 | 253,700 | 4.36 | 937,145,986 | 456,364,682 | 11.18 | 2025-09-01 |
| 102 | 2025-09-02 | 40,566,039 | -223,600 | 4.33 | 937,145,986 | 459,207,561 | 11.32 | 2025-08-29 |
| 103 | 2025-09-01 | 40,789,639 | -182,400 | 4.35 | 937,145,986 | 465,001,885 | 11.40 | 2025-08-28 |
| 104 | 2025-08-29 | 40,972,039 | 12,991,900 | 4.37 | 937,012,486 | 481,421,458 | 11.75 | 2025-08-27 |
| 105 | 2025-08-28 | 27,980,139 | 207,800 | 2.99 | 937,012,486 | 305,822,919 | 10.93 | 2025-08-26 |
| 106 | 2025-08-27 | 27,772,339 | 20,300 | 2.96 | 937,012,486 | 301,052,155 | 10.84 | 2025-08-25 |
| 107 | 2025-08-26 | 27,752,039 | -27,600 | 2.96 | 937,012,486 | 297,501,858 | 10.72 | 2025-08-22 |
| 108 | 2025-08-25 | 27,779,639 | -37,700 | 2.96 | 937,012,486 | 300,020,101 | 10.80 | 2025-08-21 |
| 109 | 2025-08-22 | 27,817,339 | 11,900 | 2.97 | 937,012,486 | 288,743,979 | 10.38 | 2025-08-20 |
| 110 | 2025-08-21 | 27,805,439 | 107,300 | 2.97 | 937,012,486 | 296,684,034 | 10.67 | 2025-08-19 |
| 111 | 2025-08-20 | 27,698,139 | 263,000 | 2.96 | 937,012,486 | 297,478,013 | 10.74 | 2025-08-18 |
| 112 | 2025-08-19 | 27,435,139 | 69,600 | 2.93 | 937,012,486 | 291,086,825 | 10.61 | 2025-08-15 |
| 113 | 2025-08-18 | 27,365,539 | 13,400 | 2.92 | 937,012,486 | 296,095,132 | 10.82 | 2025-08-14 |
| 114 | 2025-08-15 | 27,352,139 | -100,900 | 2.92 | 937,012,486 | 303,882,264 | 11.11 | 2025-08-13 |
| 115 | 2025-08-14 | 27,453,039 | -434,700 | 2.93 | 937,012,486 | 309,395,750 | 11.27 | 2025-08-12 |
| 116 | 2025-08-13 | 27,887,739 | -17,900 | 2.98 | 937,012,486 | 276,646,371 | 9.920 | 2025-08-11 |
| 117 | 2025-08-12 | 27,905,639 | -215,100 | 2.98 | 937,012,486 | 274,870,544 | 9.850 | 2025-08-08 |
| 118 | 2025-08-11 | 28,120,739 | 160,300 | 3.00 | 937,012,486 | 276,708,072 | 9.840 | 2025-08-07 |
| 119 | 2025-08-08 | 27,960,439 | 51,200 | 2.98 | 937,012,486 | 281,561,621 | 10.07 | 2025-08-06 |
| 120 | 2025-08-07 | 27,909,239 | 162,600 | 2.98 | 937,012,486 | 282,441,499 | 10.12 | 2025-08-05 |
| 121 | 2025-08-06 | 27,746,639 | 152,600 | 2.96 | 937,012,486 | 276,356,524 | 9.960 | 2025-08-04 |
| 122 | 2025-08-05 | 27,594,039 | 122,600 | 2.94 | 937,012,486 | 273,180,986 | 9.900 | 2025-08-01 |
| 123 | 2025-08-04 | 27,471,439 | 88,000 | 2.93 | 937,012,486 | 282,955,822 | 10.30 | 2025-07-31 |
| 124 | 2025-08-01 | 27,383,439 | 394,800 | 2.92 | 937,012,486 | 285,335,434 | 10.42 | 2025-07-30 |
| 125 | 2025-07-31 | 26,988,639 | 94,300 | 2.88 | 937,012,486 | 297,414,802 | 11.02 | 2025-07-29 |
| 126 | 2025-07-30 | 26,894,339 | 669,405 | 2.87 | 937,012,486 | 306,057,578 | 11.38 | 2025-07-28 |
| 127 | 2025-07-29 | 26,224,934 | 318,800 | 2.80 | 937,012,486 | 298,964,248 | 11.40 | 2025-07-25 |
| 128 | 2025-07-28 | 25,906,134 | 28,500 | 2.76 | 937,012,486 | 294,293,682 | 11.36 | 2025-07-24 |
| 129 | 2025-07-25 | 25,877,634 | 85,600 | 2.76 | 937,012,486 | 291,382,159 | 11.26 | 2025-07-23 |
| 130 | 2025-07-24 | 25,792,034 | -92,200 | 2.86 | 900,770,783 | 286,807,418 | 11.12 | 2025-07-22 |
| 131 | 2025-07-23 | 25,884,234 | 526,400 | 2.87 | 900,770,783 | 289,903,421 | 11.20 | 2025-07-21 |
| 132 | 2025-07-22 | 25,357,834 | 9,200 | 2.82 | 900,770,783 | 301,758,225 | 11.90 | 2025-07-18 |
| 133 | 2025-07-21 | 25,348,634 | -3,767,300 | 2.81 | 900,770,783 | 299,620,854 | 11.82 | 2025-07-17 |
| 134 | 2025-07-17 | 29,115,934 | -1,851,500 | 3.23 | 900,770,783 | 359,290,626 | 12.34 | 2025-07-15 |
| 135 | 2025-07-16 | 30,967,434 | -1,641,000 | 3.44 | 900,770,783 | 380,280,090 | 12.28 | 2025-07-14 |
| 136 | 2025-07-15 | 32,608,434 | -350,200 | 3.62 | 900,770,783 | 384,779,521 | 11.80 | 2025-07-11 |
| 137 | 2025-07-14 | 32,958,634 | -2,198,600 | 3.66 | 900,770,783 | 382,979,327 | 11.62 | 2025-07-10 |
| 138 | 2025-07-11 | 35,157,234 | -3,050,100 | 3.90 | 900,770,783 | 415,558,506 | 11.82 | 2025-07-09 |
| 139 | 2025-07-10 | 38,207,334 | -179,200 | 4.24 | 900,770,783 | 482,940,702 | 12.64 | 2025-07-08 |
| 140 | 2025-07-09 | 38,386,534 | 74,200 | 4.26 | 900,770,783 | 439,909,680 | 11.46 | 2025-07-07 |
| 141 | 2025-07-08 | 38,312,334 | 121,000 | 4.25 | 900,770,783 | 449,020,554 | 11.72 | 2025-07-04 |
| 142 | 2025-07-07 | 38,191,334 | 127,300 | 4.24 | 900,770,783 | 425,451,461 | 11.14 | 2025-07-03 |
| 143 | 2025-07-04 | 38,064,034 | 124,200 | 4.23 | 900,770,783 | 342,956,946 | 9.010 | 2025-07-02 |
| 144 | 2025-07-03 | 37,939,834 | 200 | 4.21 | 900,770,783 | 345,252,489 | 9.100 | 2025-06-30 |
| 145 | 2025-07-02 | 37,939,634 | 39,900 | 4.21 | 900,770,783 | 352,838,596 | 9.300 | 2025-06-27 |
| 146 | 2025-06-30 | 37,899,734 | -35,100 | 4.21 | 900,770,783 | 341,097,606 | 9.000 | 2025-06-26 |
| 147 | 2025-06-27 | 37,934,834 | 51,200 | 4.22 | 899,632,733 | 355,828,743 | 9.380 | 2025-06-25 |
| 148 | 2025-06-26 | 37,883,634 | 4,800 | 4.21 | 899,632,733 | 351,938,960 | 9.290 | 2025-06-24 |
| 149 | 2025-06-25 | 37,878,834 | 22,300 | 4.21 | 899,632,733 | 351,136,791 | 9.270 | 2025-06-23 |
| 150 | 2025-06-24 | 37,856,534 | 11,900 | 4.21 | 899,632,733 | 348,658,678 | 9.210 | 2025-06-20 |
| 151 | 2025-06-23 | 37,844,634 | -92,600 | 4.21 | 899,632,733 | 343,629,277 | 9.080 | 2025-06-19 |
| 152 | 2025-06-20 | 37,937,234 | 46,700 | 4.22 | 899,632,733 | 359,265,606 | 9.470 | 2025-06-18 |
| 153 | 2025-06-19 | 37,890,534 | 600 | 4.21 | 899,632,733 | 350,487,440 | 9.250 | 2025-06-17 |
| 154 | 2025-06-18 | 37,889,934 | 9,400 | 4.21 | 899,632,733 | 341,009,406 | 9.000 | 2025-06-16 |
| 155 | 2025-06-17 | 37,880,534 | 17,500 | 4.21 | 899,632,733 | 343,197,638 | 9.060 | 2025-06-13 |
| 156 | 2025-06-16 | 37,863,034 | -10,100 | 4.21 | 899,632,733 | 364,999,648 | 9.640 | 2025-06-12 |
| 157 | 2025-06-13 | 37,873,134 | -102,900 | 4.21 | 899,632,733 | 365,854,474 | 9.660 | 2025-06-11 |
| 158 | 2025-06-12 | 37,976,034 | 16,800 | 4.22 | 899,632,733 | 358,114,001 | 9.430 | 2025-06-10 |
| 159 | 2025-06-11 | 37,959,234 | -27,800 | 4.22 | 899,632,733 | 376,555,601 | 9.920 | 2025-06-09 |
| 160 | 2025-06-10 | 37,987,034 | 50,200 | 4.22 | 899,632,733 | 374,172,285 | 9.850 | 2025-06-06 |
| 161 | 2025-06-09 | 37,936,834 | -10,100 | 4.22 | 899,632,733 | 380,885,813 | 10.04 | 2025-06-05 |
| 162 | 2025-06-06 | 37,946,934 | -35,600 | 4.22 | 899,632,733 | 385,540,849 | 10.16 | 2025-06-04 |
| 163 | 2025-06-05 | 37,982,534 | 500 | 4.22 | 899,632,733 | 392,739,402 | 10.34 | 2025-06-03 |
| 164 | 2025-06-04 | 37,982,034 | 2,800 | 4.22 | 899,632,733 | 391,214,950 | 10.30 | 2025-06-02 |
| 165 | 2025-06-03 | 37,979,234 | -27,600 | 4.22 | 899,632,733 | 385,869,017 | 10.16 | 2025-05-30 |
| 166 | 2025-06-02 | 38,006,834 | 98,800 | 4.22 | 899,632,733 | 375,127,452 | 9.870 | 2025-05-29 |
| 167 | 2025-05-30 | 37,908,034 | -78,400 | 4.21 | 899,632,733 | 338,518,744 | 8.930 | 2025-05-28 |
| 168 | 2025-05-29 | 37,986,434 | -24,200 | 4.22 | 899,632,733 | 324,784,011 | 8.550 | 2025-05-27 |
| 169 | 2025-05-28 | 38,010,634 | 163,600 | 4.23 | 899,632,733 | 330,692,516 | 8.700 | 2025-05-26 |
| 170 | 2025-05-27 | 37,847,034 | -5,200 | 4.21 | 899,632,733 | 342,137,187 | 9.040 | 2025-05-23 |
| 171 | 2025-05-26 | 37,852,234 | -173,400 | 4.21 | 899,632,733 | 336,127,838 | 8.880 | 2025-05-22 |
| 172 | 2025-05-23 | 38,025,634 | 162,500 | 4.23 | 899,632,733 | 342,991,219 | 9.020 | 2025-05-21 |
| 173 | 2025-05-22 | 37,863,134 | 23,700 | 4.21 | 899,632,733 | 356,670,722 | 9.420 | 2025-05-20 |
| 174 | 2025-05-21 | 37,839,434 | 106,700 | 4.21 | 899,632,733 | 374,232,002 | 9.890 | 2025-05-19 |
| 175 | 2025-05-20 | 37,732,734 | -300 | 4.19 | 899,632,733 | 393,929,743 | 10.44 | 2025-05-16 |
| 176 | 2025-05-19 | 37,733,034 | 37,700 | 4.19 | 899,632,733 | 402,234,142 | 10.66 | 2025-05-15 |
| 177 | 2025-05-16 | 37,695,334 | 22,300 | 4.19 | 899,632,733 | 410,879,141 | 10.90 | 2025-05-14 |
| 178 | 2025-05-15 | 37,673,034 | -16,600 | 4.19 | 899,632,733 | 412,896,453 | 10.96 | 2025-05-13 |
| 179 | 2025-05-14 | 37,689,634 | 15,400 | 4.19 | 899,632,733 | 425,892,864 | 11.30 | 2025-05-12 |
| 180 | 2025-05-13 | 37,674,234 | -4,800 | 4.19 | 899,632,733 | 401,607,334 | 10.66 | 2025-05-09 |
| 181 | 2025-05-12 | 37,679,034 | 12,000 | 4.19 | 899,632,733 | 401,658,502 | 10.66 | 2025-05-08 |
| 182 | 2025-05-09 | 37,667,034 | -10,700 | 4.19 | 899,632,733 | 407,557,308 | 10.82 | 2025-05-07 |
| 183 | 2025-05-08 | 37,677,734 | -34,900 | 4.19 | 899,632,733 | 411,440,855 | 10.92 | 2025-05-06 |
| 184 | 2025-05-07 | 37,712,634 | 15,200 | 4.19 | 899,632,733 | 419,364,490 | 11.12 | 2025-05-02 |
| 185 | 2025-05-06 | 37,697,434 | 15,800 | 4.19 | 899,632,733 | 419,949,415 | 11.14 | 2025-04-30 |
| 186 | 2025-05-02 | 37,681,634 | 52,100 | 4.19 | 899,632,733 | 427,309,730 | 11.34 | 2025-04-29 |
| 187 | 2025-04-30 | 37,629,534 | -86,735 | 4.18 | 899,632,733 | 448,544,045 | 11.92 | 2025-04-28 |
| 188 | 2025-04-29 | 37,716,269 | -43,200 | 4.19 | 899,632,733 | 452,595,228 | 12.00 | 2025-04-25 |
| 189 | 2025-04-28 | 37,759,469 | -34,500 | 4.20 | 899,632,733 | 442,540,977 | 11.72 | 2025-04-24 |
| 190 | 2025-04-25 | 37,793,969 | 85,835 | 4.20 | 899,632,733 | 432,363,005 | 11.44 | 2025-04-23 |
| 191 | 2025-04-24 | 37,708,134 | -329,500 | 4.19 | 899,632,733 | 430,626,890 | 11.42 | 2025-04-22 |
| 192 | 2025-04-23 | 38,037,634 | 170,000 | 4.23 | 899,632,733 | 415,370,963 | 10.92 | 2025-04-17 |
| 193 | 2025-04-22 | 37,867,634 | -35,900 | 4.21 | 899,632,733 | 458,198,371 | 12.10 | 2025-04-16 |
| 194 | 2025-04-17 | 37,903,534 | 126,300 | 4.21 | 899,632,733 | 460,906,973 | 12.16 | 2025-04-15 |
| 195 | 2025-04-16 | 37,777,234 | -396,400 | 4.20 | 899,632,733 | 445,015,817 | 11.78 | 2025-04-14 |
| 196 | 2025-04-15 | 38,173,634 | 36,300 | 4.24 | 899,632,733 | 356,160,005 | 9.330 | 2025-04-11 |
| 197 | 2025-04-14 | 38,137,334 | 160,900 | 4.24 | 899,632,733 | 343,617,379 | 9.010 | 2025-04-10 |
| 198 | 2025-04-11 | 37,976,434 | 15,600 | 4.22 | 899,632,733 | 326,977,097 | 8.610 | 2025-04-09 |
| 199 | 2025-04-10 | 37,960,834 | 154,300 | 4.22 | 899,632,733 | 320,009,831 | 8.430 | 2025-04-08 |
| 200 | 2025-04-09 | 37,806,534 | 20,900 | 4.20 | 899,632,733 | 282,036,744 | 7.460 | 2025-04-07 |
| 201 | 2025-04-08 | 37,785,634 | -26,300 | 4.20 | 899,632,733 | 381,634,903 | 10.10 | 2025-04-03 |
| 202 | 2025-04-07 | 37,811,934 | -143,200 | 4.20 | 899,632,733 | 402,318,978 | 10.64 | 2025-04-02 |
| 203 | 2025-04-03 | 37,955,134 | 66,500 | 4.22 | 899,632,733 | 388,660,572 | 10.24 | 2025-04-01 |
| 204 | 2025-04-02 | 37,888,634 | 119,900 | 4.21 | 899,632,733 | 372,066,386 | 9.820 | 2025-03-31 |
| 205 | 2025-04-01 | 37,768,734 | -55,800 | 4.20 | 899,632,733 | 378,442,715 | 10.02 | 2025-03-28 |
| 206 | 2025-03-31 | 37,824,534 | -99,200 | 4.20 | 899,632,733 | 404,722,514 | 10.70 | 2025-03-27 |
| 207 | 2025-03-28 | 37,923,734 | 31,500 | 4.22 | 899,257,733 | 408,059,378 | 10.76 | 2025-03-26 |
| 208 | 2025-03-27 | 37,892,234 | -1,010,500 | 4.21 | 899,257,733 | 416,814,574 | 11.00 | 2025-03-25 |
| 209 | 2025-03-26 | 38,902,734 | -219,500 | 4.33 | 899,257,733 | 459,052,261 | 11.80 | 2025-03-24 |
| 210 | 2025-03-25 | 39,122,234 | -1,082,500 | 4.35 | 899,257,733 | 442,863,689 | 11.32 | 2025-03-21 |
| 211 | 2025-03-24 | 40,204,734 | -777,900 | 4.47 | 899,257,733 | 517,032,879 | 12.86 | 2025-03-20 |
| 212 | 2025-03-21 | 40,982,634 | -232,600 | 4.56 | 899,257,733 | 535,233,200 | 13.06 | 2025-03-19 |
| 213 | 2025-03-20 | 41,215,234 | 361,200 | 4.58 | 899,257,733 | 506,123,074 | 12.28 | 2025-03-18 |
| 214 | 2025-03-19 | 40,854,034 | 288,800 | 4.54 | 899,257,733 | 489,431,327 | 11.98 | 2025-03-17 |
| 215 | 2025-03-18 | 40,565,234 | 152,400 | 4.51 | 899,257,733 | 481,914,980 | 11.88 | 2025-03-14 |
| 216 | 2025-03-17 | 40,412,834 | -203,400 | 4.49 | 899,257,733 | 525,366,842 | 13.00 | 2025-03-13 |
| 217 | 2025-03-14 | 40,616,234 | -723,400 | 4.52 | 899,257,733 | 511,764,548 | 12.60 | 2025-03-12 |
| 218 | 2025-03-13 | 41,339,634 | -144,600 | 4.60 | 899,257,733 | 511,784,669 | 12.38 | 2025-03-11 |
| 219 | 2025-03-12 | 41,484,234 | -202,100 | 4.61 | 899,257,733 | 380,410,426 | 9.170 | 2025-03-10 |
| 220 | 2025-03-11 | 41,686,334 | 1,414,000 | 4.64 | 899,257,733 | 408,526,073 | 9.800 | 2025-03-07 |
| 221 | 2025-03-10 | 40,272,334 | 1,532,700 | 4.48 | 899,257,733 | 321,373,225 | 7.980 | 2025-03-06 |
| 222 | 2025-03-07 | 38,739,634 | -37,600 | 4.31 | 899,257,733 | 279,312,761 | 7.210 | 2025-03-05 |
| 223 | 2025-03-06 | 38,777,234 | 26,500 | 4.31 | 899,257,733 | 267,175,142 | 6.890 | 2025-03-04 |
| 224 | 2025-03-05 | 38,750,734 | 19,000 | 4.31 | 899,257,733 | 260,792,440 | 6.730 | 2025-03-03 |
| 225 | 2025-03-04 | 38,731,734 | 10,900 | 4.31 | 899,257,733 | 259,115,300 | 6.690 | 2025-02-28 |
| 226 | 2025-03-03 | 38,720,834 | -297,100 | 4.31 | 899,257,733 | 278,015,588 | 7.180 | 2025-02-27 |
| 227 | 2025-02-28 | 39,017,934 | 344,100 | 4.34 | 899,257,733 | 304,339,885 | 7.800 | 2025-02-26 |
| 228 | 2025-02-27 | 38,673,834 | -338,500 | 4.30 | 899,257,733 | 274,197,483 | 7.090 | 2025-02-25 |
| 229 | 2025-02-26 | 39,012,334 | 43,600 | 4.34 | 899,257,733 | 288,691,272 | 7.400 | 2025-02-24 |
| 230 | 2025-02-25 | 38,968,734 | -121,200 | 4.33 | 899,257,733 | 271,612,076 | 6.970 | 2025-02-21 |
| 231 | 2025-02-24 | 39,089,934 | -137,300 | 4.35 | 899,257,733 | 278,711,229 | 7.130 | 2025-02-20 |
| 232 | 2025-02-21 | 39,227,234 | 131,800 | 4.36 | 899,257,733 | 261,253,378 | 6.660 | 2025-02-19 |
| 233 | 2025-02-20 | 39,095,434 | 123,900 | 4.35 | 899,257,733 | 258,029,864 | 6.600 | 2025-02-18 |
| 234 | 2025-02-19 | 38,971,534 | 162,300 | 4.33 | 899,257,733 | 254,484,117 | 6.530 | 2025-02-17 |
| 235 | 2025-02-18 | 38,809,234 | 120,100 | 4.32 | 899,257,733 | 247,602,913 | 6.380 | 2025-02-14 |
| 236 | 2025-02-17 | 38,689,134 | 4,400 | 4.30 | 899,257,733 | 236,003,717 | 6.100 | 2025-02-13 |
| 237 | 2025-02-14 | 38,684,734 | -5,000 | 4.30 | 899,257,733 | 241,779,588 | 6.250 | 2025-02-12 |
| 238 | 2025-02-13 | 38,689,734 | 6,800 | 4.30 | 899,257,733 | 236,007,377 | 6.100 | 2025-02-11 |
| 239 | 2025-02-12 | 38,682,934 | 45,900 | 4.30 | 899,257,733 | 251,439,071 | 6.500 | 2025-02-10 |
| 240 | 2025-02-11 | 38,637,034 | 60,500 | 4.30 | 899,257,733 | 258,868,128 | 6.700 | 2025-02-07 |
| 241 | 2025-02-10 | 38,576,534 | 75,900 | 4.29 | 899,257,733 | 233,773,796 | 6.060 | 2025-02-06 |
| 242 | 2025-02-07 | 38,500,634 | 24,600 | 4.28 | 899,257,733 | 219,068,607 | 5.690 | 2025-02-05 |
| 243 | 2025-02-06 | 38,476,034 | -33,000 | 4.28 | 899,257,733 | 220,082,914 | 5.720 | 2025-02-04 |
| 244 | 2025-02-05 | 38,509,034 | -13,400 | 4.28 | 899,257,733 | 219,116,403 | 5.690 | 2025-02-03 |
| 245 | 2025-02-04 | 38,522,434 | -10,600 | 4.28 | 899,257,733 | 221,118,771 | 5.740 | 2025-01-27 |
| 246 | 2025-02-03 | 38,533,034 | 2,900 | 4.28 | 899,257,733 | 213,473,008 | 5.540 | 2025-01-24 |
| 247 | 2025-01-27 | 38,530,134 | 14,300 | 4.28 | 899,257,733 | 211,145,134 | 5.480 | 2025-01-23 |
| 248 | 2025-01-24 | 38,515,834 | 12,800 | 4.28 | 899,257,733 | 214,148,037 | 5.560 | 2025-01-22 |
| 249 | 2025-01-23 | 38,503,034 | -6,000 | 4.28 | 899,257,733 | 214,076,869 | 5.560 | 2025-01-21 |
| 250 | 2025-01-22 | 38,509,034 | -7,100 | 4.28 | 899,257,733 | 220,656,765 | 5.730 | 2025-01-20 |
| 251 | 2025-01-21 | 38,516,134 | -4,100 | 4.28 | 899,257,733 | 223,778,739 | 5.810 | 2025-01-17 |
| 252 | 2025-01-20 | 38,520,234 | -10,300 | 4.28 | 899,257,733 | 223,417,357 | 5.800 | 2025-01-16 |
| 253 | 2025-01-17 | 38,530,534 | 16,700 | 4.28 | 899,257,733 | 222,706,487 | 5.780 | 2025-01-15 |
| 254 | 2025-01-16 | 38,513,834 | -52,200 | 4.28 | 899,257,733 | 226,846,482 | 5.890 | 2025-01-14 |
| 255 | 2025-01-15 | 38,566,034 | -18,000 | 4.29 | 899,257,733 | 216,355,451 | 5.610 | 2025-01-13 |
| 256 | 2025-01-14 | 38,584,034 | -4,300 | 4.29 | 899,257,733 | 233,819,246 | 6.060 | 2025-01-10 |
| 257 | 2025-01-13 | 38,588,334 | 6,700 | 4.29 | 899,257,733 | 231,144,121 | 5.990 | 2025-01-09 |
| 258 | 2025-01-10 | 38,581,634 | -11,400 | 4.29 | 899,257,733 | 225,316,743 | 5.840 | 2025-01-08 |
| 259 | 2025-01-09 | 38,593,034 | -9,000 | 4.29 | 899,257,733 | 215,349,130 | 5.580 | 2025-01-07 |
| 260 | 2025-01-08 | 38,602,034 | 20,100 | 4.29 | 899,257,733 | 221,189,655 | 5.730 | 2025-01-06 |
| 261 | 2025-01-07 | 38,581,934 | 24,900 | 4.29 | 899,257,733 | 222,617,759 | 5.770 | 2025-01-03 |
| 262 | 2025-01-06 | 38,557,034 | -13,000 | 4.29 | 899,257,733 | 227,486,501 | 5.900 | 2025-01-02 |
| 263 | 2025-01-03 | 38,570,034 | -21,100 | 4.29 | 899,257,733 | 249,933,820 | 6.480 | 2024-12-30 |
| 264 | 2025-01-02 | 38,591,134 | -25,500 | 4.29 | 899,257,733 | 235,405,917 | 6.100 | 2024-12-27 |
| 265 | 2024-12-30 | 38,616,634 | -11,800 | 4.36 | 886,690,124 | 212,391,487 | 5.500 | 2024-12-23 |
| 266 | 2024-12-27 | 38,628,434 | 170,200 | 4.36 | 886,690,124 | 221,340,927 | 5.730 | 2024-12-20 |
| 267 | 2024-12-23 | 38,458,234 | -1,200 | 4.34 | 886,690,124 | 239,979,380 | 6.240 | 2024-12-19 |
| 268 | 2024-12-20 | 38,459,434 | -28,000 | 4.34 | 886,690,124 | 253,832,264 | 6.600 | 2024-12-18 |
| 269 | 2024-12-19 | 38,487,434 | 324,600 | 4.34 | 886,690,124 | 260,175,054 | 6.760 | 2024-12-17 |
| 270 | 2024-12-18 | 38,162,834 | 34,800 | 4.30 | 886,690,124 | 250,729,819 | 6.570 | 2024-12-16 |
| 271 | 2024-12-17 | 38,128,034 | 19,200 | 4.30 | 886,690,124 | 239,825,334 | 6.290 | 2024-12-13 |
| 272 | 2024-12-16 | 38,108,834 | 59,000 | 4.30 | 886,690,124 | 248,088,509 | 6.510 | 2024-12-12 |
| 273 | 2024-12-13 | 38,049,834 | -86,800 | 4.29 | 886,690,124 | 251,889,901 | 6.620 | 2024-12-11 |
| 274 | 2024-12-12 | 38,136,634 | 361,300 | 4.30 | 886,690,124 | 263,142,775 | 6.900 | 2024-12-10 |
| 275 | 2024-12-11 | 37,775,334 | 28,573,716 | 4.26 | 886,690,124 | 287,092,538 | 7.600 | 2024-12-09 |
| 276 | 2024-12-10 | 9,201,618 | 1.04 | 886,690,124 | 126,982,328 | 13.80 | 2024-12-06 | |
Webb-site Database - Powered By Linux Group