Dmall Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-05-05 | 899,112,461 | -321,300 | 7.610 | 2026-05-05 | 6,842.25 | 0 | 6,842.25 |
| 2026-05-04 | 899,433,761 | -225,500 | 7.550 | 2026-05-04 | 6,790.73 | 0 | 6,790.73 |
| 2026-04-30 | 899,659,261 | -670,700 | 7.260 | 2026-04-30 | 6,531.53 | 0 | 6,531.53 |
| 2026-04-29 | 900,329,961 | -794,200 | 7.280 | 2026-04-29 | 6,554.40 | 0 | 6,554.40 |
| 2026-04-28 | 901,124,161 | -737,200 | 7.280 | 2026-04-28 | 6,560.18 | 0 | 6,560.18 |
| 2026-04-27 | 901,861,361 | -554,000 | 7.260 | 2026-04-27 | 6,547.51 | 0 | 6,547.51 |
| 2026-04-24 | 902,415,361 | -710,100 | 7.120 | 2026-04-24 | 6,425.20 | 0 | 6,425.20 |
| 2026-04-23 | 903,125,461 | -868,300 | 7.200 | 2026-04-23 | 6,502.50 | 0 | 6,502.50 |
| 2026-04-22 | 903,993,761 | -771,000 | 7.290 | 2026-04-22 | 6,590.11 | 0 | 6,590.11 |
| 2026-04-21 | 904,764,761 | -744,300 | 7.340 | 2026-04-21 | 6,640.97 | 0 | 6,640.97 |
| 2026-04-20 | 905,509,061 | -713,600 | 7.340 | 2026-04-20 | 6,646.44 | 0 | 6,646.44 |
| 2026-04-17 | 906,222,661 | -723,600 | 7.260 | 2026-04-17 | 6,579.18 | 0 | 6,579.18 |
| 2026-04-16 | 906,946,261 | -739,900 | 7.200 | 2026-04-16 | 6,530.01 | 0 | 6,530.01 |
| 2026-04-15 | 907,686,161 | -718,200 | 7.250 | 2026-04-15 | 6,580.72 | 0 | 6,580.72 |
| 2026-04-14 | 908,404,361 | -620,900 | 7.320 | 2026-04-14 | 6,649.52 | 0 | 6,649.52 |
| 2026-04-13 | 909,025,261 | -703,000 | 7.200 | 2026-04-13 | 6,544.98 | 0 | 6,544.98 |
| 2026-04-10 | 909,728,261 | -676,500 | 7.160 | 2026-04-10 | 6,513.65 | 0 | 6,513.65 |
| 2026-04-09 | 910,404,761 | -519,800 | 7.430 | 2026-04-09 | 6,764.31 | 0 | 6,764.31 |
| 2026-04-08 | 910,924,561 | -619,300 | 7.430 | 2026-04-08 | 6,768.17 | 0 | 6,768.17 |
| 2026-04-02 | 911,543,861 | -632,800 | 7.090 | 2026-04-02 | 6,462.85 | 0 | 6,462.85 |
| 2026-04-01 | 912,176,661 | -543,200 | 7.420 | 2026-04-01 | 6,768.35 | 0 | 6,768.35 |
| 2026-03-31 | 912,719,861 | -570,000 | 7.390 | 2026-03-31 | 6,745.00 | 0 | 6,745.00 |
| 2026-03-30 | 913,289,861 | -447,300 | 7.410 | 2026-03-30 | 6,767.48 | 0 | 6,767.48 |
| 2026-03-27 | 913,737,161 | -609,700 | 7.420 | 2026-03-27 | 6,779.93 | 0 | 6,779.93 |
| 2026-03-26 | 914,346,861 | -644,400 | 7.400 | 2026-03-26 | 6,766.17 | 0 | 6,766.17 |
| 2026-03-25 | 914,991,261 | -537,700 | 7.470 | 2026-03-25 | 6,834.98 | 0 | 6,834.98 |
| 2026-03-24 | 915,528,961 | -712,100 | 7.580 | 2026-03-24 | 6,939.71 | 0 | 6,939.71 |
| 2026-03-23 | 916,241,061 | -725,200 | 7.420 | 2026-03-23 | 6,798.51 | 0 | 6,798.51 |
| 2026-03-20 | 916,966,261 | -552,200 | 7.540 | 2026-03-20 | 6,913.93 | 0 | 6,913.93 |
| 2026-03-19 | 917,518,461 | -123,900 | 7.620 | 2026-03-19 | 6,991.49 | 0 | 6,991.49 |
| 2026-02-28 | 917,642,361 | 0 | 8.460 | 2026-02-27 | 7,763.25 | 0 | 7,763.25 |
| 2026-02-13 | 917,642,361 | -321,100 | 9.000 | 2026-02-13 | 8,258.78 | 0 | 8,258.78 |
| 2026-02-11 | 917,963,461 | -174,800 | 8.650 | 2026-02-11 | 7,940.38 | 0 | 7,940.38 |
| 2026-02-10 | 918,138,261 | -182,700 | 8.670 | 2026-02-10 | 7,960.26 | 0 | 7,960.26 |
| 2026-02-09 | 918,320,961 | -268,700 | 8.500 | 2026-02-09 | 7,805.73 | 0 | 7,805.73 |
| 2026-02-06 | 918,589,661 | -400,400 | 8.190 | 2026-02-06 | 7,523.25 | 0 | 7,523.25 |
| 2026-02-05 | 918,990,061 | -315,400 | 8.410 | 2026-02-05 | 7,728.71 | 0 | 7,728.71 |
| 2026-02-04 | 919,305,461 | -313,700 | 8.310 | 2026-02-04 | 7,639.43 | 0 | 7,639.43 |
| 2026-02-03 | 919,619,161 | -200,900 | 8.490 | 2026-02-03 | 7,807.57 | 0 | 7,807.57 |
| 2026-02-02 | 919,820,061 | -326,600 | 8.340 | 2026-02-02 | 7,671.30 | 0 | 7,671.30 |
| 2026-01-30 | 920,146,661 | -374,500 | 8.310 | 2026-01-30 | 7,646.42 | 0 | 7,646.42 |
| 2026-01-29 | 920,521,161 | -191,500 | 8.560 | 2026-01-29 | 7,879.66 | 0 | 7,879.66 |
| 2026-01-28 | 920,712,661 | -336,400 | 8.440 | 2026-01-28 | 7,770.81 | 0 | 7,770.81 |
| 2026-01-27 | 921,049,061 | -239,000 | 8.600 | 2026-01-27 | 7,921.02 | 0 | 7,921.02 |
| 2026-01-26 | 921,288,061 | -232,600 | 8.630 | 2026-01-26 | 7,950.72 | 0 | 7,950.72 |
| 2026-01-21 | 921,520,661 | -110,000 | 8.700 | 2026-01-21 | 8,017.23 | 0 | 8,017.23 |
| 2026-01-20 | 921,630,661 | -248,500 | 8.550 | 2026-01-20 | 7,879.94 | 0 | 7,879.94 |
| 2026-01-19 | 921,879,161 | -317,000 | 8.340 | 2026-01-19 | 7,688.47 | 0 | 7,688.47 |
| 2026-01-16 | 922,196,161 | -546,000 | 8.190 | 2026-01-16 | 7,552.79 | 0 | 7,552.79 |
| 2026-01-15 | 922,742,161 | -480,800 | 8.570 | 2026-01-15 | 7,907.90 | 0 | 7,907.90 |
| 2026-01-14 | 923,222,961 | -318,000 | 8.460 | 2026-01-14 | 7,810.47 | 0 | 7,810.47 |
| 2026-01-12 | 923,540,961 | -5,000 | 8.890 | 2026-01-12 | 8,210.28 | 0 | 8,210.28 |
| 2026-01-09 | 923,545,961 | -703,000 | 7.830 | 2026-01-09 | 7,231.36 | 0 | 7,231.36 |
| 2026-01-08 | 924,248,961 | -464,900 | 7.850 | 2026-01-08 | 7,255.35 | 0 | 7,255.35 |
| 2026-01-07 | 924,713,861 | -610,000 | 7.710 | 2026-01-07 | 7,129.54 | 0 | 7,129.54 |
| 2026-01-06 | 925,323,861 | -296,400 | 7.600 | 2026-01-06 | 7,032.46 | 0 | 7,032.46 |
| 2026-01-05 | 925,620,261 | -595,625 | 7.430 | 2026-01-05 | 6,877.36 | 0 | 6,877.36 |
| 2026-01-02 | 926,215,886 | -300,400 | 7.460 | 2026-01-02 | 6,909.57 | 0 | 6,909.57 |
| 2025-12-31 | 926,516,286 | -1,020,100 | 7.210 | 2025-12-31 | 6,680.18 | 0 | 6,680.18 |
| 2025-12-29 | 927,536,386 | -709,800 | 7.080 | 2025-12-29 | 6,566.96 | 0 | 6,566.96 |
| 2025-12-24 | 928,246,186 | -335,300 | 7.150 | 2025-12-24 | 6,636.96 | 0 | 6,636.96 |
| 2025-12-22 | 928,581,486 | -198,800 | 7.150 | 2025-12-22 | 6,639.36 | 0 | 6,639.36 |
| 2025-12-19 | 928,780,286 | -203,100 | 7.100 | 2025-12-19 | 6,594.34 | 0 | 6,594.34 |
| 2025-12-18 | 928,983,386 | -380,000 | 7.000 | 2025-12-18 | 6,502.88 | 0 | 6,502.88 |
| 2025-12-17 | 929,363,386 | -269,100 | 7.060 | 2025-12-17 | 6,561.31 | 0 | 6,561.31 |
| 2025-12-16 | 929,632,486 | -685,000 | 7.050 | 2025-12-16 | 6,553.91 | 0 | 6,553.91 |
| 2025-12-15 | 930,317,486 | -417,800 | 7.040 | 2025-12-15 | 6,549.44 | 0 | 6,549.44 |
| 2025-12-12 | 930,735,286 | -851,700 | 6.850 | 2025-12-12 | 6,375.54 | 0 | 6,375.54 |
| 2025-12-11 | 931,586,986 | -860,900 | 6.700 | 2025-12-11 | 6,241.63 | 0 | 6,241.63 |
| 2025-12-10 | 932,447,886 | -730,000 | 6.520 | 2025-12-10 | 6,079.56 | 0 | 6,079.56 |
| 2025-12-09 | 933,177,886 | -483,100 | 6.760 | 2025-12-09 | 6,308.28 | 0 | 6,308.28 |
| 2025-12-08 | 933,660,986 | -880,000 | 6.620 | 2025-12-08 | 6,180.84 | 0 | 6,180.84 |
| 2025-12-05 | 934,540,986 | -850,000 | 6.460 | 2025-12-05 | 6,037.13 | 0 | 6,037.13 |
| 2025-12-04 | 935,390,986 | -830,000 | 6.280 | 2025-12-04 | 5,874.26 | 0 | 5,874.26 |
| 2025-12-03 | 936,220,986 | -400,000 | 6.280 | 2025-12-03 | 5,879.47 | 0 | 5,879.47 |
| 2025-12-01 | 936,620,986 | -190,000 | 7.010 | 2025-12-01 | 6,565.71 | 0 | 6,565.71 |
| 2025-11-26 | 936,810,986 | -200,000 | 7.070 | 2025-11-26 | 6,623.25 | 0 | 6,623.25 |
| 2025-11-24 | 937,010,986 | -390,000 | 7.460 | 2025-11-24 | 6,990.10 | 0 | 6,990.10 |
| 2025-10-31 | 937,400,986 | 230,000 | 8.680 | 2025-10-31 | 8,136.64 | 0 | 8,136.64 |
| 2025-09-30 | 937,170,986 | 25,000 | 9.950 | 2025-09-30 | 9,324.85 | 0 | 9,324.85 |
| 2025-08-31 | 937,145,986 | 133,500 | 11.320 | 2025-08-29 | 10,608.49 | 0 | 10,608.49 |
| 2025-07-31 | 937,012,486 | 0 | 10.300 | 2025-07-31 | 9,651.23 | 0 | 9,651.23 |
| 2025-07-25 | 937,012,486 | 36,241,703 | 11.400 | 2025-07-25 | 10,681.94 | 0 | 10,681.94 |
| 2025-06-30 | 900,770,783 | 1,138,050 | 9.100 | 2025-06-30 | 8,197.01 | 0 | 8,197.01 |
| 2025-05-31 | 899,632,733 | 0 | 10.160 | 2025-05-30 | 9,140.27 | 0 | 9,140.27 |
| 2025-04-30 | 899,632,733 | 0 | 11.140 | 2025-04-30 | 10,021.91 | 0 | 10,021.91 |
| 2025-03-31 | 899,632,733 | 375,000 | 9.820 | 2025-03-31 | 8,834.39 | 0 | 8,834.39 |
| 2025-02-28 | 899,257,733 | 0 | 6.690 | 2025-02-28 | 6,016.03 | 0 | 6,016.03 |
| 2025-01-31 | 899,257,733 | 0 | 5.710 | 2025-01-28 | 5,134.76 | 0 | 5,134.76 |
| 2024-12-31 | 899,257,733 | 12,567,609 | 6.500 | 2024-12-31 | 5,845.18 | 0 | 5,845.18 |
| 2024-12-06 | 886,690,124 | 13.800 | 2024-12-06 | 12,236.32 | 0 | 12,236.32 |
Webb-site Database - Powered By Linux Group