Dmall Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-05 | 321,300 | 2,439,656 | HKD | 7.593 | 899,112,461 | 2026-05-05 | 0.036 |
| 2 | 2026-05-04 | 225,500 | 1,700,336 | HKD | 7.540 | 899,433,761 | 2026-05-04 | 0.025 |
| 3 | 2026-04-30 | 670,700 | 4,867,959 | HKD | 7.258 | 899,659,261 | 2026-04-30 | 0.075 |
| 4 | 2026-04-29 | 794,200 | 5,788,074 | HKD | 7.288 | 900,329,961 | 2026-04-29 | 0.088 |
| 5 | 2026-04-28 | 737,200 | 5,349,121 | HKD | 7.256 | 901,124,161 | 2026-04-28 | 0.082 |
| 6 | 2026-04-27 | 554,000 | 4,005,690 | HKD | 7.230 | 901,861,361 | 2026-04-27 | 0.061 |
| 7 | 2026-04-24 | 710,100 | 5,057,692 | HKD | 7.123 | 902,415,361 | 2026-04-24 | 0.079 |
| 8 | 2026-04-23 | 868,300 | 6,293,486 | HKD | 7.248 | 903,125,461 | 2026-04-23 | 0.096 |
| 9 | 2026-04-22 | 771,000 | 5,601,743 | HKD | 7.266 | 903,993,761 | 2026-04-22 | 0.085 |
| 10 | 2026-04-21 | 744,300 | 5,447,343 | HKD | 7.319 | 904,764,761 | 2026-04-21 | 0.082 |
| 11 | 2026-04-20 | 713,600 | 5,222,635 | HKD | 7.319 | 905,509,061 | 2026-04-20 | 0.079 |
| 12 | 2026-04-17 | 723,600 | 5,245,806 | HKD | 7.250 | 906,222,661 | 2026-04-17 | 0.080 |
| 13 | 2026-04-16 | 739,900 | 5,363,205 | HKD | 7.249 | 906,946,261 | 2026-04-16 | 0.082 |
| 14 | 2026-04-15 | 718,200 | 5,213,679 | HKD | 7.259 | 907,686,161 | 2026-04-15 | 0.079 |
| 15 | 2026-04-14 | 620,900 | 4,552,064 | HKD | 7.331 | 908,404,361 | 2026-04-14 | 0.068 |
| 16 | 2026-04-13 | 703,000 | 5,028,150 | HKD | 7.152 | 909,025,261 | 2026-04-13 | 0.077 |
| 17 | 2026-04-10 | 676,500 | 4,988,817 | HKD | 7.374 | 909,728,261 | 2026-04-10 | 0.074 |
| 18 | 2026-04-09 | 519,800 | 3,858,336 | HKD | 7.423 | 910,404,761 | 2026-04-09 | 0.057 |
| 19 | 2026-04-08 | 619,300 | 4,563,766 | HKD | 7.369 | 910,924,561 | 2026-04-08 | 0.068 |
| 20 | 2026-04-02 | 632,800 | 4,579,094 | HKD | 7.236 | 911,543,861 | 2026-04-02 | 0.069 |
| 21 | 2026-04-01 | 543,200 | 4,016,782 | HKD | 7.395 | 912,176,661 | 2026-04-01 | 0.060 |
| 22 | 2026-03-31 | 570,000 | 4,189,226 | HKD | 7.350 | 912,719,861 | 2026-03-31 | 0.062 |
| 23 | 2026-03-30 | 447,300 | 3,326,584 | HKD | 7.437 | 913,289,861 | 2026-03-30 | 0.049 |
| 24 | 2026-03-27 | 609,700 | 4,547,332 | HKD | 7.458 | 913,737,161 | 2026-03-27 | 0.067 |
| 25 | 2026-03-26 | 644,400 | 4,755,492 | HKD | 7.380 | 914,346,861 | 2026-03-26 | 0.070 |
| 26 | 2026-03-25 | 537,700 | 4,031,946 | HKD | 7.499 | 914,991,261 | 2026-03-25 | 0.059 |
| 27 | 2026-03-24 | 712,100 | 5,316,829 | HKD | 7.466 | 915,528,961 | 2026-03-24 | 0.078 |
| 28 | 2026-03-23 | 725,200 | 5,356,852 | HKD | 7.387 | 916,241,061 | 2026-03-23 | 0.079 |
| 29 | 2026-03-20 | 552,200 | 4,153,378 | HKD | 7.522 | 916,966,261 | 2026-03-20 | 0.060 |
| 30 | 2026-02-13 | 321,100 | 2,847,981 | HKD | 8.869 | 917,642,361 | 2026-02-13 | 0.035 |
| 31 | 2026-02-11 | 174,800 | 1,521,033 | HKD | 8.702 | 917,963,461 | 2026-02-11 | 0.019 |
| 32 | 2026-02-10 | 182,700 | 1,569,776 | HKD | 8.592 | 918,138,261 | 2026-02-10 | 0.020 |
| 33 | 2026-02-09 | 268,700 | 2,271,108 | HKD | 8.452 | 918,320,961 | 2026-02-09 | 0.029 |
| 34 | 2026-02-06 | 400,400 | 3,297,197 | HKD | 8.235 | 918,589,661 | 2026-02-06 | 0.044 |
| 35 | 2026-02-05 | 315,400 | 2,638,154 | HKD | 8.364 | 918,990,061 | 2026-02-05 | 0.034 |
| 36 | 2026-02-04 | 313,700 | 2,641,648 | HKD | 8.421 | 919,305,461 | 2026-02-04 | 0.034 |
| 37 | 2026-02-03 | 200,900 | 1,700,090 | HKD | 8.462 | 919,619,161 | 2026-02-03 | 0.022 |
| 38 | 2026-02-02 | 326,600 | 2,745,476 | HKD | 8.406 | 919,820,061 | 2026-02-02 | 0.036 |
| 39 | 2026-01-30 | 374,500 | 3,138,016 | HKD | 8.379 | 920,146,661 | 2026-01-30 | 0.041 |
| 40 | 2026-01-29 | 191,500 | 1,638,033 | HKD | 8.554 | 920,521,161 | 2026-01-29 | 0.021 |
| 41 | 2026-01-28 | 336,400 | 2,853,772 | HKD | 8.483 | 920,712,661 | 2026-01-28 | 0.037 |
| 42 | 2026-01-27 | 259,000 | 2,212,390 | HKD | 8.542 | 921,049,061 | 2026-01-27 | 0.028 |
| 43 | 2026-01-26 | 233,000 | 1,987,180 | HKD | 8.529 | 921,288,061 | 2026-01-26 | 0.025 |
| 44 | 2026-01-21 | 110,000 | 942,096 | HKD | 8.565 | 921,520,661 | 2026-01-21 | 0.012 |
| 45 | 2026-01-20 | 248,500 | 2,093,108 | HKD | 8.423 | 921,630,661 | 2026-01-20 | 0.027 |
| 46 | 2026-01-19 | 317,000 | 2,616,508 | HKD | 8.254 | 921,879,161 | 2026-01-19 | 0.034 |
| 47 | 2026-01-16 | 546,000 | 4,513,419 | HKD | 8.266 | 922,196,161 | 2026-01-16 | 0.059 |
| 48 | 2026-01-15 | 480,800 | 4,131,975 | HKD | 8.594 | 922,742,161 | 2026-01-15 | 0.052 |
| 49 | 2026-01-14 | 328,000 | 2,782,683 | HKD | 8.484 | 923,222,961 | 2026-01-14 | 0.036 |
| 50 | 2026-01-12 | 5,000 | 40,300 | HKD | 8.060 | 923,540,961 | 2026-01-12 | 0.001 |
| 51 | 2026-01-09 | 703,000 | 5,523,281 | HKD | 7.857 | 923,545,961 | 2026-01-09 | 0.076 |
| 52 | 2026-01-08 | 464,900 | 3,625,071 | HKD | 7.798 | 924,248,961 | 2026-01-08 | 0.050 |
| 53 | 2026-01-07 | 610,000 | 4,692,294 | HKD | 7.692 | 924,713,861 | 2026-01-07 | 0.066 |
| 54 | 2026-01-06 | 296,400 | 2,250,840 | HKD | 7.594 | 925,323,861 | 2026-01-06 | 0.032 |
| 55 | 2026-01-05 | 651,300 | 4,781,971 | HKD | 7.342 | 925,620,261 | 2026-01-05 | 0.070 |
| 56 | 2026-01-02 | 300,400 | 2,226,330 | HKD | 7.411 | 926,215,886 | 2026-01-02 | 0.032 |
| 57 | 2025-12-31 | 340,100 | 2,448,365 | HKD | 7.199 | 926,516,286 | 2025-12-31 | 0.037 |
| 58 | 2025-12-30 | 680,000 | 4,815,262 | HKD | 7.081 | 927,536,386 | 2025-12-29 | 0.073 |
| 59 | 2025-12-29 | 709,800 | 5,018,727 | HKD | 7.071 | 927,536,386 | 2025-12-29 | 0.077 |
| 60 | 2025-12-24 | 50,000 | 357,291 | HKD | 7.146 | 928,246,186 | 2025-12-24 | 0.005 |
| 61 | 2025-12-23 | 285,300 | 2,027,234 | HKD | 7.106 | 928,581,486 | 2025-12-22 | 0.031 |
| 62 | 2025-12-22 | 198,800 | 1,420,469 | HKD | 7.145 | 928,581,486 | 2025-12-22 | 0.021 |
| 63 | 2025-12-19 | 203,100 | 1,438,914 | HKD | 7.085 | 928,780,286 | 2025-12-19 | 0.022 |
| 64 | 2025-12-18 | 380,000 | 2,662,043 | HKD | 7.005 | 928,983,386 | 2025-12-18 | 0.041 |
| 65 | 2025-12-17 | 269,100 | 1,901,851 | HKD | 7.067 | 929,363,386 | 2025-12-17 | 0.029 |
| 66 | 2025-12-16 | 685,000 | 4,777,998 | HKD | 6.975 | 929,632,486 | 2025-12-16 | 0.074 |
| 67 | 2025-12-15 | 417,800 | 2,918,065 | HKD | 6.984 | 930,317,486 | 2025-12-15 | 0.045 |
| 68 | 2025-12-12 | 851,700 | 5,821,628 | HKD | 6.835 | 930,735,286 | 2025-12-12 | 0.092 |
| 69 | 2025-12-11 | 860,900 | 5,718,830 | HKD | 6.643 | 931,586,986 | 2025-12-11 | 0.092 |
| 70 | 2025-12-10 | 730,000 | 4,764,308 | HKD | 6.526 | 932,447,886 | 2025-12-10 | 0.078 |
| 71 | 2025-12-09 | 483,100 | 3,237,095 | HKD | 6.701 | 933,177,886 | 2025-12-09 | 0.052 |
| 72 | 2025-12-08 | 880,000 | 5,811,936 | HKD | 6.604 | 933,660,986 | 2025-12-08 | 0.094 |
| 73 | 2025-12-05 | 850,000 | 5,449,753 | HKD | 6.411 | 934,540,986 | 2025-12-05 | 0.091 |
| 74 | 2025-12-04 | 830,000 | 5,201,497 | HKD | 6.267 | 935,390,986 | 2025-12-04 | 0.089 |
| 75 | 2025-12-03 | 400,000 | 2,503,230 | HKD | 6.258 | 936,220,986 | 2025-12-03 | 0.043 |
| 76 | 2025-12-01 | 190,000 | 1,341,721 | HKD | 7.062 | 936,620,986 | 2025-12-01 | 0.020 |
| 77 | 2025-11-26 | 200,000 | 1,416,200 | HKD | 7.081 | 936,810,986 | 2025-11-26 | 0.021 |
| 78 | 2025-11-24 | 390,000 | 2,899,477 | HKD | 7.435 | 937,010,986 | 2025-11-24 | 0.042 |
| Total | 38,250,700 | 282,094,697 | HKD | 7.375 | 937,010,986 | 2025-11-24 | 4.082 |
Webb-site Database - Powered By Linux Group