Dmall Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.310 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 3,000 | -1,000 | 0.00 | 922,742,161 | 25,800 | 8.600 | 2026-01-13 |
| 4 | 2026-01-07 | 4,000 | -1,000 | 0.00 | 924,713,861 | 29,720 | 7.430 | 2026-01-05 |
| 5 | 2026-01-02 | 5,000 | 1,000 | 0.00 | 926,215,886 | 35,400 | 7.080 | 2025-12-29 |
| 6 | 2025-12-19 | 4,000 | -1,000 | 0.00 | 928,780,286 | 28,240 | 7.060 | 2025-12-17 |
| 7 | 2025-12-02 | 5,000 | -1,400 | 0.00 | 936,620,986 | 37,150 | 7.430 | 2025-11-28 |
| 8 | 2025-11-28 | 6,400 | 1,400 | 0.00 | 936,810,986 | 45,248 | 7.070 | 2025-11-26 |
| 9 | 2025-11-18 | 5,000 | -900 | 0.00 | 937,400,986 | 39,450 | 7.890 | 2025-11-14 |
| 10 | 2025-11-14 | 5,900 | 900 | 0.00 | 937,400,986 | 46,433 | 7.870 | 2025-11-12 |
| 11 | 2025-11-05 | 5,000 | 1,000 | 0.00 | 937,400,986 | 43,550 | 8.710 | 2025-11-03 |
| 12 | 2025-11-04 | 4,000 | 1,000 | 0.00 | 937,400,986 | 34,720 | 8.680 | 2025-10-31 |
| 13 | 2025-10-31 | 3,000 | -1,600 | 0.00 | 937,400,986 | 26,400 | 8.800 | 2025-10-28 |
| 14 | 2025-10-27 | 4,600 | 1,600 | 0.00 | 937,170,986 | 41,078 | 8.930 | 2025-10-23 |
| 15 | 2025-10-24 | 3,000 | -1,600 | 0.00 | 937,170,986 | 27,000 | 9.000 | 2025-10-22 |
| 16 | 2025-10-22 | 4,600 | -2,000 | 0.00 | 937,170,986 | 42,090 | 9.150 | 2025-10-20 |
| 17 | 2025-10-20 | 6,600 | 1,000 | 0.00 | 937,170,986 | 59,862 | 9.070 | 2025-10-16 |
| 18 | 2025-10-17 | 5,600 | 1,800 | 0.00 | 937,170,986 | 52,472 | 9.370 | 2025-10-15 |
| 19 | 2025-10-16 | 3,800 | -1,800 | 0.00 | 937,170,986 | 36,214 | 9.530 | 2025-10-14 |
| 20 | 2025-10-09 | 5,600 | 1,600 | 0.00 | 937,170,986 | 55,720 | 9.950 | 2025-10-06 |
| 21 | 2025-10-03 | 4,000 | -2,000 | 0.00 | 937,170,986 | 39,800 | 9.950 | 2025-09-30 |
| 22 | 2025-10-02 | 6,000 | 1,000 | 0.00 | 937,170,986 | 57,720 | 9.620 | 2025-09-29 |
| 23 | 2025-09-29 | 5,000 | 2,000 | 0.00 | 937,145,986 | 48,550 | 9.710 | 2025-09-25 |
| 24 | 2025-08-12 | 3,000 | -1,200 | 0.00 | 937,012,486 | 29,550 | 9.850 | 2025-08-08 |
| 25 | 2025-08-11 | 4,200 | 1,200 | 0.00 | 937,012,486 | 41,328 | 9.840 | 2025-08-07 |
| 26 | 2025-08-08 | 3,000 | -1,100 | 0.00 | 937,012,486 | 30,210 | 10.07 | 2025-08-06 |
| 27 | 2025-08-07 | 4,100 | 1,100 | 0.00 | 937,012,486 | 41,492 | 10.12 | 2025-08-05 |
| 28 | 2025-07-28 | 3,000 | -200 | 0.00 | 937,012,486 | 34,080 | 11.36 | 2025-07-24 |
| 29 | 2025-07-17 | 3,200 | -3,800 | 0.00 | 900,770,783 | 39,488 | 12.34 | 2025-07-15 |
| 30 | 2025-07-14 | 7,000 | -1,000 | 0.00 | 900,770,783 | 81,340 | 11.62 | 2025-07-10 |
| 31 | 2025-07-11 | 8,000 | 1,000 | 0.00 | 900,770,783 | 94,560 | 11.82 | 2025-07-09 |
| 32 | 2025-07-08 | 7,000 | -2,000 | 0.00 | 900,770,783 | 82,040 | 11.72 | 2025-07-04 |
| 33 | 2025-07-07 | 9,000 | 6,000 | 0.00 | 900,770,783 | 100,260 | 11.14 | 2025-07-03 |
| 34 | 2025-05-14 | 3,000 | -4,000 | 0.00 | 899,632,733 | 33,900 | 11.30 | 2025-05-12 |
| 35 | 2025-05-02 | 7,000 | 4,000 | 0.00 | 899,632,733 | 79,380 | 11.34 | 2025-04-29 |
| 36 | 2025-04-22 | 3,000 | -3,000 | 0.00 | 899,632,733 | 36,300 | 12.10 | 2025-04-16 |
| 37 | 2025-04-17 | 6,000 | 3,000 | 0.00 | 899,632,733 | 72,960 | 12.16 | 2025-04-15 |
| 38 | 2025-03-12 | 3,000 | -200 | 0.00 | 899,257,733 | 27,510 | 9.170 | 2025-03-10 |
| 39 | 2025-03-10 | 3,200 | -3,700 | 0.00 | 899,257,733 | 25,536 | 7.980 | 2025-03-06 |
| 40 | 2025-03-07 | 6,900 | -2,000 | 0.00 | 899,257,733 | 49,749 | 7.210 | 2025-03-05 |
| 41 | 2025-03-05 | 8,900 | 1,900 | 0.00 | 899,257,733 | 59,897 | 6.730 | 2025-03-03 |
| 42 | 2025-03-04 | 7,000 | 1,300 | 0.00 | 899,257,733 | 46,830 | 6.690 | 2025-02-28 |
| 43 | 2025-03-03 | 5,700 | 1,800 | 0.00 | 899,257,733 | 40,926 | 7.180 | 2025-02-27 |
| 44 | 2025-02-28 | 3,900 | -600 | 0.00 | 899,257,733 | 30,420 | 7.800 | 2025-02-26 |
| 45 | 2025-02-27 | 4,500 | 1,300 | 0.00 | 899,257,733 | 31,905 | 7.090 | 2025-02-25 |
| 46 | 2025-02-26 | 3,200 | -3,700 | 0.00 | 899,257,733 | 23,680 | 7.400 | 2025-02-24 |
| 47 | 2025-02-21 | 6,900 | 1,100 | 0.00 | 899,257,733 | 45,954 | 6.660 | 2025-02-19 |
| 48 | 2025-02-20 | 5,800 | -1,400 | 0.00 | 899,257,733 | 38,280 | 6.600 | 2025-02-18 |
| 49 | 2025-02-19 | 7,200 | 200 | 0.00 | 899,257,733 | 47,016 | 6.530 | 2025-02-17 |
| 50 | 2025-02-18 | 7,000 | 2,300 | 0.00 | 899,257,733 | 44,660 | 6.380 | 2025-02-14 |
| 51 | 2025-02-14 | 4,700 | 900 | 0.00 | 899,257,733 | 29,375 | 6.250 | 2025-02-12 |
| 52 | 2025-02-11 | 3,800 | 600 | 0.00 | 899,257,733 | 25,460 | 6.700 | 2025-02-07 |
| 53 | 2024-12-11 | 3,200 | 100 | 0.00 | 886,690,124 | 24,320 | 7.600 | 2024-12-09 |
| 54 | 2024-12-10 | 3,100 | 0.00 | 886,690,124 | 42,780 | 13.80 | 2024-12-06 | |
Webb-site Database - Powered By Linux Group