Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02582 | 2024-11-15 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 28.54 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 30.46 | 2026-01-30 | |||||
| 3 | 2026-01-02 | 500 | -1,400 | 0.00 | 94,853,496 | 13,900 | 27.80 | 2025-12-29 |
| 4 | 2025-12-30 | 1,900 | 1,400 | 0.00 | 94,853,496 | 49,438 | 26.02 | 2025-12-23 |
| 5 | 2025-12-08 | 500 | -1,000 | 0.00 | 94,853,496 | 17,900 | 35.80 | 2025-12-04 |
| 6 | 2025-12-05 | 1,500 | -300 | 0.00 | 94,853,496 | 56,760 | 37.84 | 2025-12-03 |
| 7 | 2025-12-04 | 1,800 | 300 | 0.00 | 94,853,496 | 71,856 | 39.92 | 2025-12-02 |
| 8 | 2025-12-03 | 1,500 | -750 | 0.00 | 94,853,496 | 62,430 | 41.62 | 2025-12-01 |
| 9 | 2025-12-02 | 2,250 | 750 | 0.00 | 94,853,496 | 98,010 | 43.56 | 2025-11-28 |
| 10 | 2025-10-08 | 1,500 | -300 | 0.00 | 83,735,517 | 90,900 | 60.60 | 2025-10-03 |
| 11 | 2025-10-06 | 1,800 | 300 | 0.00 | 83,735,517 | 110,160 | 61.20 | 2025-10-02 |
| 12 | 2025-10-03 | 1,500 | 500 | 0.00 | 83,735,517 | 90,300 | 60.20 | 2025-09-30 |
| 13 | 2025-10-02 | 1,000 | 1,000 | 0.00 | 83,735,517 | 62,000 | 62.00 | 2025-09-29 |
| 14 | 2025-09-30 | 0 | -100 | 0.00 | 83,735,517 | 0 | 65.10 | 2025-09-26 |
| 15 | 2025-09-29 | 100 | 100 | 0.00 | 83,735,517 | 6,440 | 64.40 | 2025-09-25 |
| 16 | 2025-08-28 | 0 | -250 | 0.00 | 79,644,717 | 0 | 66.10 | 2025-08-26 |
| 17 | 2025-08-27 | 250 | 250 | 0.00 | 79,644,717 | 17,100 | 68.40 | 2025-08-25 |
| 18 | 2025-08-12 | 0 | -9,050 | 0.00 | 79,487,717 | 0 | 75.85 | 2025-08-08 |
| 19 | 2025-08-11 | 9,050 | -900 | 0.01 | 79,487,717 | 690,063 | 76.25 | 2025-08-07 |
| 20 | 2025-08-08 | 9,950 | 2,350 | 0.01 | 79,487,717 | 789,533 | 79.35 | 2025-08-06 |
| 21 | 2025-08-07 | 7,600 | -14,300 | 0.01 | 79,487,717 | 604,580 | 79.55 | 2025-08-05 |
| 22 | 2025-08-06 | 21,900 | 12,200 | 0.03 | 79,487,717 | 1,755,285 | 80.15 | 2025-08-04 |
| 23 | 2025-08-05 | 9,700 | -12,950 | 0.01 | 79,487,717 | 797,825 | 82.25 | 2025-08-01 |
| 24 | 2025-08-04 | 22,650 | 2,550 | 0.03 | 79,487,717 | 1,899,203 | 83.85 | 2025-07-31 |
| 25 | 2025-08-01 | 20,100 | 3,000 | 0.03 | 79,487,717 | 1,723,575 | 85.75 | 2025-07-30 |
| 26 | 2025-07-31 | 17,100 | -4,900 | 0.02 | 79,487,717 | 1,470,600 | 86.00 | 2025-07-29 |
| 27 | 2025-07-30 | 22,000 | 350 | 0.03 | 79,487,717 | 1,988,800 | 90.40 | 2025-07-28 |
| 28 | 2025-07-29 | 21,650 | -1,200 | 0.03 | 79,487,717 | 1,988,553 | 91.85 | 2025-07-25 |
| 29 | 2025-07-28 | 22,850 | -2,150 | 0.03 | 79,487,717 | 2,138,760 | 93.60 | 2025-07-24 |
| 30 | 2025-07-25 | 25,000 | -3,300 | 0.03 | 79,487,717 | 2,292,500 | 91.70 | 2025-07-23 |
| 31 | 2025-07-24 | 28,300 | 3,550 | 0.04 | 79,487,717 | 2,562,565 | 90.55 | 2025-07-22 |
| 32 | 2025-07-23 | 24,750 | -5,200 | 0.03 | 79,487,717 | 2,277,000 | 92.00 | 2025-07-21 |
| 33 | 2025-07-22 | 29,950 | 10,500 | 0.04 | 79,487,717 | 2,773,370 | 92.60 | 2025-07-18 |
| 34 | 2025-07-21 | 19,450 | -2,500 | 0.02 | 79,487,717 | 1,824,410 | 93.80 | 2025-07-17 |
| 35 | 2025-07-18 | 21,950 | -11,550 | 0.03 | 79,487,717 | 2,085,250 | 95.00 | 2025-07-16 |
| 36 | 2025-07-17 | 33,500 | 250 | 0.04 | 79,487,717 | 3,065,250 | 91.50 | 2025-07-15 |
| 37 | 2025-07-16 | 33,250 | -2,400 | 0.04 | 79,487,717 | 3,085,600 | 92.80 | 2025-07-14 |
| 38 | 2025-07-15 | 35,650 | 350 | 0.04 | 79,487,717 | 3,226,325 | 90.50 | 2025-07-11 |
| 39 | 2025-07-14 | 35,300 | 3,400 | 0.04 | 79,487,717 | 3,235,245 | 91.65 | 2025-07-10 |
| 40 | 2025-07-11 | 31,900 | -4,400 | 0.04 | 79,487,717 | 3,094,300 | 97.00 | 2025-07-09 |
| 41 | 2025-07-10 | 36,300 | 3,500 | 0.05 | 79,487,717 | 3,582,810 | 98.70 | 2025-07-08 |
| 42 | 2025-07-09 | 32,800 | 1,650 | 0.04 | 79,487,717 | 3,280,000 | 100.0 | 2025-07-07 |
| 43 | 2025-07-08 | 31,150 | 11,250 | 0.04 | 79,487,717 | 3,202,220 | 102.8 | 2025-07-04 |
| 44 | 2025-07-07 | 19,900 | -10,000 | 0.03 | 79,487,717 | 2,101,440 | 105.6 | 2025-07-03 |
| 45 | 2025-07-04 | 29,900 | 12,650 | 0.04 | 79,487,717 | 3,106,610 | 103.9 | 2025-07-02 |
| 46 | 2025-07-03 | 17,250 | -2,450 | 0.02 | 79,487,717 | 1,897,500 | 110.0 | 2025-06-30 |
| 47 | 2025-07-02 | 19,700 | 9,150 | 0.02 | 79,487,717 | 2,176,850 | 110.5 | 2025-06-27 |
| 48 | 2025-06-30 | 10,550 | 2,600 | 0.01 | 79,487,717 | 1,161,555 | 110.1 | 2025-06-26 |
| 49 | 2025-06-27 | 7,950 | -6,200 | 0.01 | 79,487,717 | 884,040 | 111.2 | 2025-06-25 |
| 50 | 2025-06-26 | 14,150 | 11,800 | 0.02 | 79,487,717 | 1,579,140 | 111.6 | 2025-06-24 |
| 51 | 2025-06-25 | 2,350 | 2,350 | 0.00 | 79,487,717 | 261,320 | 111.2 | 2025-06-23 |
| 52 | 2025-06-24 | 0 | -16,800 | 0.00 | 79,487,717 | 0 | 115.8 | 2025-06-20 |
| 53 | 2025-06-23 | 16,800 | -1,600 | 0.02 | 79,487,717 | 1,851,360 | 110.2 | 2025-06-19 |
| 54 | 2025-06-20 | 18,400 | -10,100 | 0.02 | 79,487,717 | 1,987,200 | 108.0 | 2025-06-18 |
| 55 | 2025-06-19 | 28,500 | 11,500 | 0.04 | 79,487,717 | 2,924,100 | 102.6 | 2025-06-17 |
| 56 | 2025-06-18 | 17,000 | 6,800 | 0.02 | 79,487,717 | 1,802,000 | 106.0 | 2025-06-16 |
| 57 | 2025-06-17 | 10,200 | -3,600 | 0.01 | 79,487,717 | 1,071,000 | 105.0 | 2025-06-13 |
| 58 | 2025-06-16 | 13,800 | -2,400 | 0.02 | 79,487,717 | 1,574,580 | 114.1 | 2025-06-12 |
| 59 | 2025-06-13 | 16,200 | 400 | 0.02 | 79,487,717 | 1,825,740 | 112.7 | 2025-06-11 |
| 60 | 2025-06-12 | 15,800 | -3,000 | 0.02 | 79,487,717 | 1,752,220 | 110.9 | 2025-06-10 |
| 61 | 2025-06-11 | 18,800 | 3,100 | 0.02 | 79,487,717 | 2,060,480 | 109.6 | 2025-06-09 |
| 62 | 2025-06-10 | 15,700 | -6,500 | 0.02 | 79,487,717 | 1,747,410 | 111.3 | 2025-06-06 |
| 63 | 2025-06-09 | 22,200 | -3,400 | 0.03 | 79,487,717 | 2,544,120 | 114.6 | 2025-06-05 |
| 64 | 2025-06-06 | 25,600 | -5,700 | 0.03 | 79,487,717 | 2,918,400 | 114.0 | 2025-06-04 |
| 65 | 2025-06-05 | 31,300 | 4,800 | 0.04 | 79,487,717 | 3,477,430 | 111.1 | 2025-06-03 |
| 66 | 2025-06-04 | 26,500 | 12,600 | 0.03 | 79,487,717 | 3,031,600 | 114.4 | 2025-06-02 |
| 67 | 2025-06-03 | 13,900 | -6,000 | 0.02 | 79,487,717 | 1,526,220 | 109.8 | 2025-05-30 |
| 68 | 2025-06-02 | 19,900 | -1,500 | 0.03 | 79,487,717 | 2,149,200 | 108.0 | 2025-05-29 |
| 69 | 2025-05-30 | 21,400 | 11,700 | 0.03 | 79,487,717 | 2,354,000 | 110.0 | 2025-05-28 |
| 70 | 2025-05-29 | 9,700 | 9,000 | 0.01 | 79,487,717 | 1,048,570 | 108.1 | 2025-05-27 |
| 71 | 2025-05-28 | 700 | 600 | 0.00 | 79,487,717 | 75,320 | 107.6 | 2025-05-26 |
| 72 | 2025-05-27 | 100 | -2,500 | 0.00 | 79,487,717 | 11,600 | 116.0 | 2025-05-23 |
| 73 | 2025-05-23 | 2,600 | -7,000 | 0.00 | 79,487,717 | 314,860 | 121.1 | 2025-05-21 |
| 74 | 2025-05-22 | 9,600 | 6,000 | 0.01 | 79,487,717 | 1,208,640 | 125.9 | 2025-05-20 |
| 75 | 2025-05-21 | 3,600 | -10,200 | 0.00 | 79,487,717 | 439,920 | 122.2 | 2025-05-19 |
| 76 | 2025-05-20 | 13,800 | 13,700 | 0.02 | 79,487,717 | 1,751,220 | 126.9 | 2025-05-16 |
| 77 | 2025-05-19 | 100 | -13,000 | 0.00 | 79,487,717 | 12,900 | 129.0 | 2025-05-15 |
| 78 | 2025-05-16 | 13,100 | 9,400 | 0.02 | 79,487,717 | 1,744,920 | 133.2 | 2025-05-14 |
| 79 | 2025-05-15 | 3,700 | -800 | 0.00 | 79,487,717 | 502,460 | 135.8 | 2025-05-13 |
| 80 | 2025-05-14 | 4,500 | -17,400 | 0.01 | 79,487,717 | 593,550 | 131.9 | 2025-05-12 |
| 81 | 2025-05-13 | 21,900 | 10,400 | 0.03 | 79,487,717 | 2,641,140 | 120.6 | 2025-05-09 |
| 82 | 2025-05-12 | 11,500 | -10,000 | 0.01 | 79,487,717 | 1,316,750 | 114.5 | 2025-05-08 |
| 83 | 2025-05-09 | 21,500 | 11,300 | 0.03 | 79,487,717 | 2,365,000 | 110.0 | 2025-05-07 |
| 84 | 2025-05-08 | 10,200 | -5,500 | 0.01 | 79,487,717 | 1,174,020 | 115.1 | 2025-05-06 |
| 85 | 2025-05-07 | 15,700 | -10,500 | 0.02 | 79,487,717 | 1,695,600 | 108.0 | 2025-05-02 |
| 86 | 2025-05-06 | 26,200 | 16,600 | 0.03 | 79,487,717 | 2,677,640 | 102.2 | 2025-04-30 |
| 87 | 2025-05-02 | 9,600 | -6,300 | 0.01 | 79,487,717 | 977,280 | 101.8 | 2025-04-29 |
| 88 | 2025-04-30 | 15,900 | 1,200 | 0.02 | 79,487,717 | 1,642,470 | 103.3 | 2025-04-28 |
| 89 | 2025-04-29 | 14,700 | 8,700 | 0.02 | 79,487,717 | 1,511,160 | 102.8 | 2025-04-25 |
| 90 | 2025-04-25 | 6,000 | -4,100 | 0.01 | 79,487,717 | 618,000 | 103.0 | 2025-04-23 |
| 91 | 2025-04-24 | 10,100 | 6,700 | 0.01 | 79,487,717 | 1,007,475 | 99.75 | 2025-04-22 |
| 92 | 2025-04-23 | 3,400 | -6,200 | 0.00 | 79,487,717 | 361,420 | 106.3 | 2025-04-17 |
| 93 | 2025-04-22 | 9,600 | -2,500 | 0.01 | 79,487,717 | 1,032,000 | 107.5 | 2025-04-16 |
| 94 | 2025-04-17 | 12,100 | -4,200 | 0.02 | 79,487,717 | 1,257,190 | 103.9 | 2025-04-15 |
| 95 | 2025-04-16 | 16,300 | 3,600 | 0.02 | 79,487,717 | 1,698,460 | 104.2 | 2025-04-14 |
| 96 | 2025-04-15 | 12,700 | 7,600 | 0.02 | 79,487,717 | 1,404,620 | 110.6 | 2025-04-11 |
| 97 | 2025-04-14 | 5,100 | -2,100 | 0.01 | 79,487,717 | 571,200 | 112.0 | 2025-04-10 |
| 98 | 2025-04-11 | 7,200 | -4,300 | 0.01 | 79,487,717 | 792,000 | 110.0 | 2025-04-09 |
| 99 | 2025-04-10 | 11,500 | 700 | 0.01 | 79,487,717 | 1,167,250 | 101.5 | 2025-04-08 |
| 100 | 2025-04-09 | 10,800 | 2,200 | 0.01 | 79,487,717 | 1,110,240 | 102.8 | 2025-04-07 |
| 101 | 2025-04-08 | 8,600 | -6,900 | 0.01 | 79,487,717 | 1,000,180 | 116.3 | 2025-04-03 |
| 102 | 2025-04-07 | 15,500 | 7,600 | 0.02 | 79,487,717 | 1,776,300 | 114.6 | 2025-04-02 |
| 103 | 2025-04-01 | 7,900 | -7,800 | 0.01 | 79,487,717 | 858,730 | 108.7 | 2025-03-28 |
| 104 | 2025-03-31 | 15,700 | 10,300 | 0.02 | 79,487,717 | 1,758,400 | 112.0 | 2025-03-27 |
| 105 | 2025-03-28 | 5,400 | -10,400 | 0.01 | 79,487,717 | 607,500 | 112.5 | 2025-03-26 |
| 106 | 2025-03-27 | 15,800 | 12,400 | 0.02 | 79,487,717 | 1,839,120 | 116.4 | 2025-03-25 |
| 107 | 2025-03-26 | 3,400 | -400 | 0.00 | 79,487,717 | 431,800 | 127.0 | 2025-03-24 |
| 108 | 2025-03-25 | 3,800 | -4,900 | 0.00 | 79,487,717 | 546,060 | 143.7 | 2025-03-21 |
| 109 | 2025-03-24 | 8,700 | -22,700 | 0.01 | 79,487,717 | 1,262,370 | 145.1 | 2025-03-20 |
| 110 | 2025-03-20 | 31,400 | 2,200 | 0.04 | 79,487,717 | 4,323,780 | 137.7 | 2025-03-18 |
| 111 | 2025-03-19 | 29,200 | -2,800 | 0.04 | 79,487,717 | 4,082,160 | 139.8 | 2025-03-17 |
| 112 | 2025-03-18 | 32,000 | -5,500 | 0.04 | 79,487,717 | 4,083,200 | 127.6 | 2025-03-14 |
| 113 | 2025-03-17 | 37,500 | 2,700 | 0.05 | 79,487,717 | 4,725,000 | 126.0 | 2025-03-13 |
| 114 | 2025-03-14 | 34,800 | -2,400 | 0.04 | 79,487,717 | 4,698,000 | 135.0 | 2025-03-12 |
| 115 | 2025-03-13 | 37,200 | 10,700 | 0.05 | 79,487,717 | 4,873,200 | 131.0 | 2025-03-11 |
| 116 | 2025-03-12 | 26,500 | 4,400 | 0.03 | 79,487,717 | 3,635,800 | 137.2 | 2025-03-10 |
| 117 | 2025-03-11 | 22,100 | -3,500 | 0.03 | 79,487,717 | 3,295,110 | 149.1 | 2025-03-07 |
| 118 | 2025-03-10 | 25,600 | 10,000 | 0.03 | 79,487,717 | 3,819,520 | 149.2 | 2025-03-06 |
| 119 | 2025-03-07 | 15,600 | -800 | 0.02 | 79,487,717 | 2,324,400 | 149.0 | 2025-03-05 |
| 120 | 2025-03-06 | 16,400 | -100 | 0.02 | 79,487,717 | 2,423,920 | 147.8 | 2025-03-04 |
| 121 | 2025-03-05 | 16,500 | -3,100 | 0.02 | 79,487,717 | 2,455,200 | 148.8 | 2025-03-03 |
| 122 | 2025-03-04 | 19,600 | 3,600 | 0.02 | 79,487,717 | 2,802,800 | 143.0 | 2025-02-28 |
| 123 | 2025-03-03 | 16,000 | -5,800 | 0.02 | 79,487,717 | 2,443,200 | 152.7 | 2025-02-27 |
| 124 | 2025-02-28 | 21,800 | 2,100 | 0.03 | 79,487,717 | 3,254,740 | 149.3 | 2025-02-26 |
| 125 | 2025-02-27 | 19,700 | 1,000 | 0.02 | 79,487,717 | 2,852,560 | 144.8 | 2025-02-25 |
| 126 | 2025-02-26 | 18,700 | 6,200 | 0.02 | 79,487,717 | 2,670,360 | 142.8 | 2025-02-24 |
| 127 | 2025-02-25 | 12,500 | -13,400 | 0.02 | 79,487,717 | 1,915,000 | 153.2 | 2025-02-21 |
| 128 | 2025-02-24 | 25,900 | 1,500 | 0.03 | 79,487,717 | 3,908,310 | 150.9 | 2025-02-20 |
| 129 | 2025-02-21 | 24,400 | 3,300 | 0.03 | 79,487,717 | 3,769,800 | 154.5 | 2025-02-19 |
| 130 | 2025-02-20 | 21,100 | -2,300 | 0.03 | 79,487,717 | 3,017,300 | 143.0 | 2025-02-18 |
| 131 | 2025-02-19 | 23,400 | -10,800 | 0.03 | 79,487,717 | 3,224,520 | 137.8 | 2025-02-17 |
| 132 | 2025-02-18 | 34,200 | -600 | 0.04 | 79,487,717 | 4,654,620 | 136.1 | 2025-02-14 |
| 133 | 2025-02-17 | 34,800 | -3,900 | 0.04 | 79,487,717 | 4,600,560 | 132.2 | 2025-02-13 |
| 134 | 2025-02-14 | 38,700 | 6,000 | 0.05 | 79,487,717 | 5,073,570 | 131.1 | 2025-02-12 |
| 135 | 2025-02-13 | 32,700 | 4,400 | 0.04 | 79,487,717 | 4,211,760 | 128.8 | 2025-02-11 |
| 136 | 2025-02-12 | 28,300 | 2,200 | 0.04 | 79,487,717 | 3,645,040 | 128.8 | 2025-02-10 |
| 137 | 2025-02-11 | 26,100 | -2,200 | 0.03 | 79,487,717 | 3,288,600 | 126.0 | 2025-02-07 |
| 138 | 2025-02-10 | 28,300 | 10,300 | 0.04 | 79,487,717 | 3,687,490 | 130.3 | 2025-02-06 |
| 139 | 2025-02-07 | 18,000 | 3,600 | 0.02 | 79,487,717 | 2,489,400 | 138.3 | 2025-02-05 |
| 140 | 2025-02-06 | 14,400 | -2,700 | 0.02 | 79,487,717 | 2,037,600 | 141.5 | 2025-02-04 |
| 141 | 2025-02-05 | 17,100 | -8,300 | 0.02 | 79,487,717 | 2,323,890 | 135.9 | 2025-02-03 |
| 142 | 2025-02-04 | 25,400 | 6,500 | 0.03 | 79,487,717 | 3,406,140 | 134.1 | 2025-01-27 |
| 143 | 2025-02-03 | 18,900 | -100 | 0.02 | 79,487,717 | 2,547,720 | 134.8 | 2025-01-24 |
| 144 | 2025-01-27 | 19,000 | 9,500 | 0.02 | 79,487,717 | 2,506,100 | 131.9 | 2025-01-23 |
| 145 | 2025-01-24 | 9,500 | -1,900 | 0.01 | 79,487,717 | 1,316,700 | 138.6 | 2025-01-22 |
| 146 | 2025-01-23 | 11,400 | -6,600 | 0.01 | 79,487,717 | 1,570,920 | 137.8 | 2025-01-21 |
| 147 | 2025-01-22 | 18,000 | 1,500 | 0.02 | 79,487,717 | 2,397,600 | 133.2 | 2025-01-20 |
| 148 | 2025-01-21 | 16,500 | 100 | 0.02 | 79,487,717 | 2,070,750 | 125.5 | 2025-01-17 |
| 149 | 2025-01-20 | 16,400 | 5,800 | 0.02 | 79,487,717 | 2,086,080 | 127.2 | 2025-01-16 |
| 150 | 2025-01-17 | 10,600 | -600 | 0.01 | 79,487,717 | 1,298,500 | 122.5 | 2025-01-15 |
| 151 | 2025-01-16 | 11,200 | 1,500 | 0.01 | 79,487,717 | 1,342,880 | 119.9 | 2025-01-14 |
| 152 | 2025-01-15 | 9,700 | -7,600 | 0.01 | 79,487,717 | 1,188,250 | 122.5 | 2025-01-13 |
| 153 | 2025-01-14 | 17,300 | 900 | 0.02 | 79,487,717 | 2,098,490 | 121.3 | 2025-01-10 |
| 154 | 2025-01-13 | 16,400 | -6,200 | 0.02 | 79,487,717 | 2,009,000 | 122.5 | 2025-01-09 |
| 155 | 2025-01-10 | 22,600 | 8,100 | 0.03 | 79,487,717 | 2,508,600 | 111.0 | 2025-01-08 |
| 156 | 2025-01-09 | 14,500 | 2,800 | 0.02 | 79,487,717 | 1,600,800 | 110.4 | 2025-01-07 |
| 157 | 2025-01-08 | 11,700 | 200 | 0.01 | 79,487,717 | 1,310,400 | 112.0 | 2025-01-06 |
| 158 | 2025-01-07 | 11,500 | -7,100 | 0.01 | 79,487,717 | 1,215,550 | 105.7 | 2025-01-03 |
| 159 | 2025-01-06 | 18,600 | -10,100 | 0.02 | 79,487,717 | 1,945,560 | 104.6 | 2025-01-02 |
| 160 | 2025-01-03 | 28,700 | 10,800 | 0.04 | 79,487,717 | 2,938,880 | 102.4 | 2024-12-30 |
| 161 | 2025-01-02 | 17,900 | 1,100 | 0.02 | 79,487,717 | 1,886,660 | 105.4 | 2024-12-27 |
| 162 | 2024-12-30 | 16,800 | -3,800 | 0.02 | 79,487,717 | 1,732,080 | 103.1 | 2024-12-23 |
| 163 | 2024-12-27 | 20,600 | 2,600 | 0.03 | 79,487,717 | 2,216,560 | 107.6 | 2024-12-20 |
| 164 | 2024-12-23 | 18,000 | 9,100 | 0.02 | 79,487,717 | 2,041,200 | 113.4 | 2024-12-19 |
| 165 | 2024-12-20 | 8,900 | -1,900 | 0.01 | 79,487,717 | 1,027,950 | 115.5 | 2024-12-18 |
| 166 | 2024-12-19 | 10,800 | -600 | 0.01 | 79,487,717 | 1,210,680 | 112.1 | 2024-12-17 |
| 167 | 2024-12-18 | 11,400 | 3,400 | 0.01 | 79,487,717 | 1,258,560 | 110.4 | 2024-12-16 |
| 168 | 2024-12-17 | 8,000 | -4,800 | 0.01 | 79,487,717 | 914,400 | 114.3 | 2024-12-13 |
| 169 | 2024-12-16 | 12,800 | -8,600 | 0.02 | 79,487,717 | 1,405,440 | 109.8 | 2024-12-12 |
| 170 | 2024-12-13 | 21,400 | 9,100 | 0.03 | 79,487,717 | 2,223,460 | 103.9 | 2024-12-11 |
| 171 | 2024-12-12 | 12,300 | -4,300 | 0.02 | 79,487,717 | 1,243,530 | 101.1 | 2024-12-10 |
| 172 | 2024-12-11 | 16,600 | 9,800 | 0.02 | 79,487,717 | 1,703,160 | 102.6 | 2024-12-09 |
| 173 | 2024-12-10 | 6,800 | -700 | 0.01 | 79,487,717 | 672,860 | 98.95 | 2024-12-06 |
| 174 | 2024-12-09 | 7,500 | 3,800 | 0.01 | 79,487,717 | 734,625 | 97.95 | 2024-12-05 |
| 175 | 2024-12-06 | 3,700 | -7,600 | 0.00 | 79,487,717 | 352,980 | 95.40 | 2024-12-04 |
| 176 | 2024-12-05 | 11,300 | 3,500 | 0.01 | 79,487,717 | 1,074,630 | 95.10 | 2024-12-03 |
| 177 | 2024-12-04 | 7,800 | -200 | 0.01 | 79,487,717 | 741,000 | 95.00 | 2024-12-02 |
| 178 | 2024-12-03 | 8,000 | -3,800 | 0.01 | 79,487,717 | 745,200 | 93.15 | 2024-11-29 |
| 179 | 2024-12-02 | 11,800 | -8,500 | 0.01 | 79,487,717 | 1,154,040 | 97.80 | 2024-11-28 |
| 180 | 2024-11-29 | 20,300 | 6,600 | 0.03 | 79,487,717 | 1,908,200 | 94.00 | 2024-11-27 |
| 181 | 2024-11-28 | 13,700 | 1,000 | 0.02 | 79,487,717 | 1,368,630 | 99.90 | 2024-11-26 |
| 182 | 2024-11-27 | 12,700 | 7,300 | 0.02 | 79,487,717 | 1,332,230 | 104.9 | 2024-11-25 |
| 183 | 2024-11-26 | 5,400 | -13,100 | 0.01 | 79,487,717 | 521,370 | 96.55 | 2024-11-22 |
| 184 | 2024-11-25 | 18,500 | -1,100 | 0.02 | 79,487,717 | 1,674,250 | 90.50 | 2024-11-21 |
| 185 | 2024-11-22 | 19,600 | -500 | 0.02 | 79,487,717 | 1,734,600 | 88.50 | 2024-11-20 |
| 186 | 2024-11-21 | 20,100 | 700 | 0.03 | 79,487,717 | 1,788,900 | 89.00 | 2024-11-19 |
| 187 | 2024-11-20 | 19,400 | -14,100 | 0.02 | 79,487,717 | 1,881,800 | 97.00 | 2024-11-18 |
| 188 | 2024-11-19 | 33,500 | 0.04 | 79,487,717 | 2,613,000 | 78.00 | 2024-11-15 | |
Webb-site Database - Powered By Linux Group