Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02582 | 2024-11-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 10,727,283 | -231,850 | 10.5741 | 101,448,796 | 2026-03-31 |
| 2 | 2026-04-01 | 10,959,133 | -52,350 | 10.8026 | 101,448,796 | 2026-03-31 |
| 3 | 2026-03-31 | 11,011,483 | -383,799 | 10.8542 | 101,448,796 | 2026-03-31 |
| 4 | 2026-03-30 | 11,395,282 | -77,700 | 11.2325 | 101,448,796 | 2026-03-18 |
| 5 | 2026-03-27 | 11,472,982 | -185,531 | 11.3091 | 101,448,796 | 2026-03-18 |
| 6 | 2026-03-26 | 11,658,513 | -31,858 | 11.4920 | 101,448,796 | 2026-03-18 |
| 7 | 2026-03-25 | 11,690,371 | 605,650 | 11.5234 | 101,448,796 | 2026-03-18 |
| 8 | 2026-03-24 | 11,084,721 | -133,680 | 10.9264 | 101,448,796 | 2026-03-18 |
| 9 | 2026-03-23 | 11,218,401 | -355,900 | 11.0582 | 101,448,796 | 2026-03-18 |
| 10 | 2026-03-20 | 11,574,301 | 852,381 | 11.4090 | 101,448,796 | 2026-03-18 |
| 11 | 2026-03-19 | 10,721,920 | 101,471 | 10.5688 | 101,448,796 | 2026-03-18 |
| 12 | 2026-03-18 | 10,620,449 | 1,861,679 | 10.4688 | 101,448,796 | 2026-03-18 |
| 13 | 2026-03-17 | 8,758,770 | -321,429 | 9.0727 | 96,539,846 | 2026-03-02 |
| 14 | 2026-03-16 | 9,080,199 | -592,200 | 9.4056 | 96,539,846 | 2026-03-02 |
| 15 | 2026-03-13 | 9,672,399 | -738,850 | 10.0191 | 96,539,846 | 2026-03-02 |
| 16 | 2026-03-12 | 10,411,249 | 241,018 | 10.7844 | 96,539,846 | 2026-03-02 |
| 17 | 2026-03-11 | 10,170,231 | 73,667 | 10.5347 | 96,539,846 | 2026-03-02 |
| 18 | 2026-03-10 | 10,096,564 | -187,150 | 10.4584 | 96,539,846 | 2026-03-02 |
| 19 | 2026-03-09 | 10,283,714 | 195,835 | 10.6523 | 96,539,846 | 2026-03-02 |
| 20 | 2026-03-06 | 10,087,879 | -435,131 | 10.4494 | 96,539,846 | 2026-03-02 |
| 21 | 2026-03-05 | 10,523,010 | 231,929 | 10.9002 | 96,539,846 | 2026-03-02 |
| 22 | 2026-03-04 | 10,291,081 | 119,371 | 10.6599 | 96,539,846 | 2026-03-02 |
| 23 | 2026-03-03 | 10,171,710 | -38,164 | 10.5363 | 96,539,846 | 2026-03-02 |
| 24 | 2026-03-02 | 10,209,874 | -121,457 | 10.5758 | 96,539,846 | 2026-03-02 |
| 25 | 2026-02-27 | 10,331,331 | 120,565 | 10.7542 | 96,067,425 | 2026-02-27 |
| 26 | 2026-02-26 | 10,210,766 | -891,611 | 10.7190 | 95,258,139 | 2026-02-26 |
| 27 | 2026-02-25 | 11,102,377 | 152,619 | 11.7048 | 94,853,496 | 2026-01-31 |
| 28 | 2026-02-24 | 10,949,758 | 138,212 | 11.5439 | 94,853,496 | 2026-01-31 |
| 29 | 2026-02-23 | 10,811,546 | -495,366 | 11.3982 | 94,853,496 | 2026-01-31 |
| 30 | 2026-02-20 | 11,306,912 | 888,266 | 11.9204 | 94,853,496 | 2026-01-31 |
| 31 | 2026-02-16 | 10,418,646 | 0 | 10.9839 | 94,853,496 | 2026-01-31 |
| 32 | 2026-02-13 | 10,418,646 | -572,250 | 10.9839 | 94,853,496 | 2026-01-31 |
| 33 | 2026-02-12 | 10,990,896 | 537,935 | 11.5872 | 94,853,496 | 2026-01-31 |
| 34 | 2026-02-11 | 10,452,961 | -28,225 | 11.0201 | 94,853,496 | 2026-01-31 |
| 35 | 2026-02-10 | 10,481,186 | -50,850 | 11.0499 | 94,853,496 | 2026-01-31 |
| 36 | 2026-02-09 | 10,532,036 | 392,040 | 11.1035 | 94,853,496 | 2026-01-31 |
| 37 | 2026-02-06 | 10,139,996 | 176,735 | 10.6902 | 94,853,496 | 2026-01-31 |
| 38 | 2026-02-05 | 9,963,261 | 18,300 | 10.5038 | 94,853,496 | 2026-01-31 |
| 39 | 2026-02-04 | 9,944,961 | -143,344 | 10.4845 | 94,853,496 | 2026-01-31 |
| 40 | 2026-02-03 | 10,088,305 | -312,230 | 10.6357 | 94,853,496 | 2026-01-31 |
| 41 | 2026-02-02 | 10,400,535 | -82,172 | 10.9648 | 94,853,496 | 2026-01-31 |
| 42 | 2026-01-30 | 10,482,707 | -69,950 | 11.0515 | 94,853,496 | 2025-12-31 |
| 43 | 2026-01-29 | 10,552,657 | -127,950 | 11.1252 | 94,853,496 | 2025-12-31 |
| 44 | 2026-01-28 | 10,680,607 | -342,239 | 11.2601 | 94,853,496 | 2025-12-31 |
| 45 | 2026-01-27 | 11,022,846 | 64,296 | 11.6209 | 94,853,496 | 2025-12-31 |
| 46 | 2026-01-26 | 10,958,550 | 85,716 | 11.5531 | 94,853,496 | 2025-12-31 |
| 47 | 2026-01-23 | 10,872,834 | 413,053 | 11.4628 | 94,853,496 | 2025-12-31 |
| 48 | 2026-01-22 | 10,459,781 | -481,500 | 11.0273 | 94,853,496 | 2025-12-31 |
| 49 | 2026-01-21 | 10,941,281 | -29,350 | 11.5349 | 94,853,496 | 2025-12-31 |
| 50 | 2026-01-20 | 10,970,631 | 289,693 | 11.5659 | 94,853,496 | 2025-12-31 |
| 51 | 2026-01-19 | 10,680,938 | -71,218 | 11.2605 | 94,853,496 | 2025-12-31 |
| 52 | 2026-01-16 | 10,752,156 | 671,488 | 11.3355 | 94,853,496 | 2025-12-31 |
| 53 | 2026-01-15 | 10,080,668 | -68,450 | 10.6276 | 94,853,496 | 2025-12-31 |
| 54 | 2026-01-14 | 10,149,118 | 525,050 | 10.6998 | 94,853,496 | 2025-12-31 |
| 55 | 2026-01-13 | 9,624,068 | 68,691 | 10.1462 | 94,853,496 | 2025-12-31 |
| 56 | 2026-01-12 | 9,555,377 | 155,368 | 10.0738 | 94,853,496 | 2025-12-31 |
| 57 | 2026-01-09 | 9,400,009 | -285,331 | 9.9100 | 94,853,496 | 2025-12-31 |
| 58 | 2026-01-08 | 9,685,340 | 245,350 | 10.2108 | 94,853,496 | 2025-12-31 |
| 59 | 2026-01-07 | 9,439,990 | 244,882 | 9.9522 | 94,853,496 | 2025-12-31 |
| 60 | 2026-01-06 | 9,195,108 | 89,390 | 9.6940 | 94,853,496 | 2025-12-31 |
| 61 | 2026-01-05 | 9,105,718 | -289,169 | 9.5998 | 94,853,496 | 2025-12-31 |
| 62 | 2026-01-02 | 9,394,887 | 278,842 | 9.9046 | 94,853,496 | 2025-12-31 |
| 63 | 2025-12-31 | 9,116,045 | 0 | 9.6107 | 94,853,496 | 2025-12-31 |
| 64 | 2025-12-30 | 9,116,045 | 386,391 | 9.6107 | 94,853,496 | 2025-12-02 |
| 65 | 2025-12-29 | 8,729,654 | 94,582 | 9.2033 | 94,853,496 | 2025-12-02 |
| 66 | 2025-12-24 | 8,635,072 | 0 | 9.1036 | 94,853,496 | 2025-12-02 |
| 67 | 2025-12-23 | 8,635,072 | 354,508 | 9.1036 | 94,853,496 | 2025-12-02 |
| 68 | 2025-12-22 | 8,280,564 | 352,100 | 8.7298 | 94,853,496 | 2025-12-02 |
| 69 | 2025-12-19 | 7,928,464 | 60,450 | 8.3586 | 94,853,496 | 2025-12-02 |
| 70 | 2025-12-18 | 7,868,014 | -600,949 | 8.2949 | 94,853,496 | 2025-12-02 |
| 71 | 2025-12-17 | 8,468,963 | 683,999 | 8.9285 | 94,853,496 | 2025-12-02 |
| 72 | 2025-12-16 | 7,784,964 | 2,350 | 8.2074 | 94,853,496 | 2025-12-02 |
| 73 | 2025-12-15 | 7,782,614 | 403,900 | 8.2049 | 94,853,496 | 2025-12-02 |
| 74 | 2025-12-12 | 7,378,714 | 206,250 | 7.7791 | 94,853,496 | 2025-12-02 |
| 75 | 2025-12-11 | 7,172,464 | 176,841 | 7.5616 | 94,853,496 | 2025-12-02 |
| 76 | 2025-12-10 | 6,995,623 | 245,707 | 7.3752 | 94,853,496 | 2025-12-02 |
| 77 | 2025-12-09 | 6,749,916 | -464,307 | 7.1161 | 94,853,496 | 2025-12-02 |
| 78 | 2025-12-08 | 7,214,223 | -161,383 | 7.6056 | 94,853,496 | 2025-12-02 |
| 79 | 2025-12-05 | 7,375,606 | 191,086 | 7.7758 | 94,853,496 | 2025-12-02 |
| 80 | 2025-12-04 | 7,184,520 | -168,328 | 7.5743 | 94,853,496 | 2025-12-02 |
| 81 | 2025-12-03 | 7,352,848 | -360,125 | 7.7518 | 94,853,496 | 2025-12-02 |
| 82 | 2025-12-02 | 7,712,973 | 158,950 | 8.1315 | 94,853,496 | 2025-12-02 |
| 83 | 2025-12-01 | 7,554,023 | -366,339 | 8.3938 | 89,995,146 | 2025-11-30 |
| 84 | 2025-11-28 | 7,920,362 | 576,339 | 8.8009 | 89,995,146 | 2025-11-24 |
| 85 | 2025-11-27 | 7,344,023 | 3,975 | 8.1605 | 89,995,146 | 2025-11-24 |
| 86 | 2025-11-26 | 7,340,048 | 2,375,226 | 8.1560 | 89,995,146 | 2025-11-24 |
| 87 | 2025-11-25 | 4,964,822 | 298,599 | 5.5168 | 89,995,146 | 2025-11-24 |
| 88 | 2025-11-24 | 4,666,223 | 606,596 | 5.1850 | 89,995,146 | 2025-11-24 |
| 89 | 2025-11-21 | 4,059,627 | 724,802 | 4.7128 | 86,140,917 | 2025-10-31 |
| 90 | 2025-11-20 | 3,334,825 | 408,436 | 3.8714 | 86,140,917 | 2025-10-31 |
| 91 | 2025-11-19 | 2,926,389 | 274,988 | 3.3972 | 86,140,917 | 2025-10-31 |
| 92 | 2025-11-18 | 2,651,401 | -846,633 | 3.0780 | 86,140,917 | 2025-10-31 |
| 93 | 2025-11-17 | 3,498,034 | 185,335 | 4.0608 | 86,140,917 | 2025-10-31 |
| 94 | 2025-11-14 | 3,312,699 | 281,450 | 3.8457 | 86,140,917 | 2025-10-31 |
| 95 | 2025-11-13 | 3,031,249 | 30,389 | 3.5189 | 86,140,917 | 2025-10-31 |
| 96 | 2025-11-12 | 3,000,860 | 140,927 | 3.4837 | 86,140,917 | 2025-10-31 |
| 97 | 2025-11-11 | 2,859,933 | 103,700 | 3.3201 | 86,140,917 | 2025-10-31 |
| 98 | 2025-11-10 | 2,756,233 | -195,900 | 3.1997 | 86,140,917 | 2025-10-31 |
| 99 | 2025-11-07 | 2,952,133 | 102,983 | 3.4271 | 86,140,917 | 2025-10-31 |
| 100 | 2025-11-06 | 2,849,150 | -172,704 | 3.3075 | 86,140,917 | 2025-10-31 |
| 101 | 2025-11-05 | 3,021,854 | 67,550 | 3.5080 | 86,140,917 | 2025-10-31 |
| 102 | 2025-11-04 | 2,954,304 | 19,350 | 3.4296 | 86,140,917 | 2025-10-31 |
| 103 | 2025-11-03 | 2,934,954 | -158,900 | 3.4072 | 86,140,917 | 2025-10-31 |
| 104 | 2025-10-31 | 3,093,854 | -29,082 | 3.5916 | 86,140,917 | 2025-10-31 |
| 105 | 2025-10-30 | 3,122,936 | -3,574 | 3.6254 | 86,140,917 | 2025-10-23 |
| 106 | 2025-10-28 | 3,126,510 | -65,684 | 3.6295 | 86,140,917 | 2025-10-23 |
| 107 | 2025-10-27 | 3,192,194 | 45,462 | 3.7058 | 86,140,917 | 2025-10-23 |
| 108 | 2025-10-24 | 3,146,732 | 727,537 | 3.6530 | 86,140,917 | 2025-10-23 |
| 109 | 2025-10-23 | 2,419,195 | 341,500 | 2.8084 | 86,140,917 | 2025-10-23 |
| 110 | 2025-10-22 | 2,077,695 | -82,800 | 2.4813 | 83,735,517 | 2025-09-30 |
| 111 | 2025-10-21 | 2,160,495 | -131,392 | 2.5801 | 83,735,517 | 2025-09-30 |
| 112 | 2025-10-20 | 2,291,887 | -77,805 | 2.7371 | 83,735,517 | 2025-09-30 |
| 113 | 2025-10-17 | 2,369,692 | 206,689 | 2.8300 | 83,735,517 | 2025-09-30 |
| 114 | 2025-10-16 | 2,163,003 | -3,016 | 2.5831 | 83,735,517 | 2025-09-30 |
| 115 | 2025-10-15 | 2,166,019 | 57,434 | 2.5867 | 83,735,517 | 2025-09-30 |
| 116 | 2025-10-14 | 2,108,585 | 5,150 | 2.5181 | 83,735,517 | 2025-09-30 |
| 117 | 2025-10-13 | 2,103,435 | -36,106 | 2.5120 | 83,735,517 | 2025-09-30 |
| 118 | 2025-10-10 | 2,139,541 | -26,500 | 2.5551 | 83,735,517 | 2025-09-30 |
| 119 | 2025-10-09 | 2,166,041 | 72,006 | 2.5868 | 83,735,517 | 2025-09-30 |
| 120 | 2025-10-08 | 2,094,035 | 49,050 | 2.5008 | 83,735,517 | 2025-09-30 |
| 121 | 2025-10-06 | 2,044,985 | 4,700 | 2.4422 | 83,735,517 | 2025-09-30 |
| 122 | 2025-10-03 | 2,040,285 | 232,650 | 2.4366 | 83,735,517 | 2025-09-30 |
| 123 | 2025-10-02 | 1,807,635 | 100,550 | 2.1587 | 83,735,517 | 2025-09-30 |
| 124 | 2025-09-30 | 1,707,085 | -132,390 | 2.0387 | 83,735,517 | 2025-09-30 |
| 125 | 2025-09-29 | 1,839,475 | 77,542 | 2.1968 | 83,735,517 | 2025-09-29 |
| 126 | 2025-09-26 | 1,761,933 | -96,500 | 2.1555 | 81,740,717 | 2025-09-16 |
| 127 | 2025-09-25 | 1,858,433 | 95,117 | 2.2736 | 81,740,717 | 2025-09-16 |
| 128 | 2025-09-24 | 1,763,316 | 190,350 | 2.1572 | 81,740,717 | 2025-09-16 |
| 129 | 2025-09-23 | 1,572,966 | 28,200 | 1.9243 | 81,740,717 | 2025-09-16 |
| 130 | 2025-09-22 | 1,544,766 | -133,408 | 1.8898 | 81,740,717 | 2025-09-16 |
| 131 | 2025-09-19 | 1,678,174 | -18,779 | 2.0530 | 81,740,717 | 2025-09-16 |
| 132 | 2025-09-18 | 1,696,953 | 73,163 | 2.0760 | 81,740,717 | 2025-09-16 |
| 133 | 2025-09-17 | 1,623,790 | -266,774 | 1.9865 | 81,740,717 | 2025-09-16 |
| 134 | 2025-09-16 | 1,890,564 | 90,315 | 2.3129 | 81,740,717 | 2025-09-16 |
| 135 | 2025-09-15 | 1,800,249 | -352,945 | 2.2075 | 81,550,717 | 2025-09-08 |
| 136 | 2025-09-12 | 2,153,194 | -139,300 | 2.6403 | 81,550,717 | 2025-09-08 |
| 137 | 2025-09-11 | 2,292,494 | -85,850 | 2.8111 | 81,550,717 | 2025-09-08 |
| 138 | 2025-09-10 | 2,378,344 | 79,400 | 2.9164 | 81,550,717 | 2025-09-08 |
| 139 | 2025-09-09 | 2,298,944 | 331,545 | 2.8190 | 81,550,717 | 2025-09-08 |
| 140 | 2025-09-08 | 1,967,399 | 774,450 | 2.4125 | 81,550,717 | 2025-09-08 |
| 141 | 2025-09-05 | 1,192,949 | -7,391 | 1.4945 | 79,820,717 | 2025-09-05 |
| 142 | 2025-09-04 | 1,200,340 | -26,509 | 1.5055 | 79,730,717 | 2025-09-02 |
| 143 | 2025-09-03 | 1,226,849 | 40,750 | 1.5387 | 79,730,717 | 2025-09-02 |
| 144 | 2025-09-02 | 1,186,099 | 53,200 | 1.4876 | 79,730,717 | 2025-09-02 |
| 145 | 2025-09-01 | 1,132,899 | -26,300 | 1.4224 | 79,644,717 | 2025-08-27 |
| 146 | 2025-08-29 | 1,159,199 | 39,950 | 1.4555 | 79,644,717 | 2025-08-27 |
| 147 | 2025-08-28 | 1,119,249 | -34,400 | 1.4053 | 79,644,717 | 2025-08-27 |
| 148 | 2025-08-27 | 1,153,649 | 38,217 | 1.4485 | 79,644,717 | 2025-08-27 |
| 149 | 2025-08-26 | 1,115,432 | -47,150 | 1.4020 | 79,562,717 | 2025-08-21 |
| 150 | 2025-08-25 | 1,162,582 | 55,650 | 1.4612 | 79,562,717 | 2025-08-21 |
| 151 | 2025-08-22 | 1,106,932 | 13,200 | 1.3913 | 79,562,717 | 2025-08-21 |
| 152 | 2025-08-21 | 1,093,732 | -72,233 | 1.3747 | 79,562,717 | 2025-08-21 |
| 153 | 2025-08-20 | 1,165,965 | 65,450 | 1.4668 | 79,487,717 | 2025-07-31 |
| 154 | 2025-08-19 | 1,100,515 | 22,850 | 1.3845 | 79,487,717 | 2025-07-31 |
| 155 | 2025-08-18 | 1,077,665 | 21,450 | 1.3558 | 79,487,717 | 2025-07-31 |
| 156 | 2025-08-15 | 1,056,215 | 20,550 | 1.3288 | 79,487,717 | 2025-07-31 |
| 157 | 2025-08-14 | 1,035,665 | 18,700 | 1.3029 | 79,487,717 | 2025-07-31 |
| 158 | 2025-08-13 | 1,016,965 | 5,650 | 1.2794 | 79,487,717 | 2025-07-31 |
| 159 | 2025-08-12 | 1,011,315 | -61,600 | 1.2723 | 79,487,717 | 2025-07-31 |
| 160 | 2025-08-11 | 1,072,915 | -30,650 | 1.3498 | 79,487,717 | 2025-07-31 |
| 161 | 2025-08-08 | 1,103,565 | 33,700 | 1.3883 | 79,487,717 | 2025-07-31 |
| 162 | 2025-08-07 | 1,069,865 | -6,250 | 1.3460 | 79,487,717 | 2025-07-31 |
| 163 | 2025-08-06 | 1,076,115 | 36,000 | 1.3538 | 79,487,717 | 2025-07-31 |
| 164 | 2025-08-05 | 1,040,115 | 6,200 | 1.3085 | 79,487,717 | 2025-07-31 |
| 165 | 2025-08-04 | 1,033,915 | -500 | 1.3007 | 79,487,717 | 2025-07-31 |
| 166 | 2025-08-01 | 1,034,415 | -2,150 | 1.3014 | 79,487,717 | 2025-07-31 |
| 167 | 2025-07-31 | 1,036,565 | -30,467 | 1.3041 | 79,487,717 | 2025-07-31 |
| 168 | 2025-07-30 | 1,067,032 | -25,150 | 1.3424 | 79,487,717 | 2025-06-30 |
| 169 | 2025-07-29 | 1,092,182 | -15,750 | 1.3740 | 79,487,717 | 2025-06-30 |
| 170 | 2025-07-28 | 1,107,932 | 127,543 | 1.3938 | 79,487,717 | 2025-06-30 |
| 171 | 2025-07-25 | 980,389 | 50 | 1.2334 | 79,487,717 | 2025-06-30 |
| 172 | 2025-07-24 | 980,339 | -8,950 | 1.2333 | 79,487,717 | 2025-06-30 |
| 173 | 2025-07-23 | 989,289 | -10,150 | 1.2446 | 79,487,717 | 2025-06-30 |
| 174 | 2025-07-22 | 999,439 | -11,950 | 1.2574 | 79,487,717 | 2025-06-30 |
| 175 | 2025-07-21 | 1,011,389 | -3,093 | 1.2724 | 79,487,717 | 2025-06-30 |
| 176 | 2025-07-18 | 1,014,482 | 99,700 | 1.2763 | 79,487,717 | 2025-06-30 |
| 177 | 2025-07-17 | 914,782 | -16,900 | 1.1508 | 79,487,717 | 2025-06-30 |
| 178 | 2025-07-16 | 931,682 | -6,700 | 1.1721 | 79,487,717 | 2025-06-30 |
| 179 | 2025-07-15 | 938,382 | -15,700 | 1.1805 | 79,487,717 | 2025-06-30 |
| 180 | 2025-07-14 | 954,082 | -34,085 | 1.2003 | 79,487,717 | 2025-06-30 |
| 181 | 2025-07-11 | 988,167 | -17,600 | 1.2432 | 79,487,717 | 2025-06-30 |
| 182 | 2025-07-10 | 1,005,767 | -25,600 | 1.2653 | 79,487,717 | 2025-06-30 |
| 183 | 2025-07-09 | 1,031,367 | -30,750 | 1.2975 | 79,487,717 | 2025-06-30 |
| 184 | 2025-07-08 | 1,062,117 | 197,950 | 1.3362 | 79,487,717 | 2025-06-30 |
| 185 | 2025-07-07 | 864,167 | 13,850 | 1.0872 | 79,487,717 | 2025-06-30 |
| 186 | 2025-07-04 | 850,317 | -9,050 | 1.0697 | 79,487,717 | 2025-06-30 |
| 187 | 2025-07-03 | 859,367 | 2,200 | 1.0811 | 79,487,717 | 2025-06-30 |
| 188 | 2025-07-02 | 857,167 | 3,150 | 1.0784 | 79,487,717 | 2025-06-30 |
| 189 | 2025-06-30 | 854,017 | 3,000 | 1.0744 | 79,487,717 | 2025-06-30 |
| 190 | 2025-06-27 | 851,017 | 3,100 | 1.0706 | 79,487,717 | 2025-05-31 |
| 191 | 2025-06-26 | 847,917 | 15,000 | 1.0667 | 79,487,717 | 2025-05-31 |
| 192 | 2025-06-25 | 832,917 | 20,549 | 1.0479 | 79,487,717 | 2025-05-31 |
| 193 | 2025-06-24 | 812,368 | 11,500 | 1.0220 | 79,487,717 | 2025-05-31 |
| 194 | 2025-06-23 | 800,868 | -17,000 | 1.0075 | 79,487,717 | 2025-05-31 |
| 195 | 2025-06-20 | 817,868 | -2,320 | 1.0289 | 79,487,717 | 2025-05-31 |
| 196 | 2025-06-19 | 820,188 | -2,605 | 1.0318 | 79,487,717 | 2025-05-31 |
| 197 | 2025-06-18 | 822,793 | 1,700 | 1.0351 | 79,487,717 | 2025-05-31 |
| 198 | 2025-06-17 | 821,093 | -15,400 | 1.0330 | 79,487,717 | 2025-05-31 |
| 199 | 2025-06-16 | 836,493 | 8,162 | 1.0524 | 79,487,717 | 2025-05-31 |
| 200 | 2025-06-13 | 828,331 | 13,620 | 1.0421 | 79,487,717 | 2025-05-31 |
| 201 | 2025-06-12 | 814,711 | 6,700 | 1.0250 | 79,487,717 | 2025-05-31 |
| 202 | 2025-06-11 | 808,011 | -6,400 | 1.0165 | 79,487,717 | 2025-05-31 |
| 203 | 2025-06-10 | 814,411 | 2,000 | 1.0246 | 79,487,717 | 2025-05-31 |
| 204 | 2025-06-09 | 812,411 | -1,783 | 1.0221 | 79,487,717 | 2025-05-31 |
| 205 | 2025-06-06 | 814,194 | 4,700 | 1.0243 | 79,487,717 | 2025-05-31 |
| 206 | 2025-06-05 | 809,494 | -3,900 | 1.0184 | 79,487,717 | 2025-05-31 |
| 207 | 2025-06-04 | 813,394 | 800 | 1.0233 | 79,487,717 | 2025-05-31 |
| 208 | 2025-06-03 | 812,594 | 1,800 | 1.0223 | 79,487,717 | 2025-05-31 |
| 209 | 2025-06-02 | 810,794 | 8,000 | 1.0200 | 79,487,717 | 2025-05-31 |
| 210 | 2025-05-30 | 802,794 | 6,200 | 1.0100 | 79,487,717 | 2025-04-30 |
| 211 | 2025-05-29 | 796,594 | 430 | 1.0022 | 79,487,717 | 2025-04-30 |
| 212 | 2025-05-28 | 796,164 | 7,760 | 1.0016 | 79,487,717 | 2025-04-30 |
| 213 | 2025-05-27 | 788,404 | 5,000 | 0.9919 | 79,487,717 | 2025-04-30 |
| 214 | 2025-05-26 | 783,404 | 8,600 | 0.9856 | 79,487,717 | 2025-04-30 |
| 215 | 2025-05-23 | 774,804 | -11,517 | 0.9747 | 79,487,717 | 2025-04-30 |
| 216 | 2025-05-22 | 786,321 | 31,537 | 0.9892 | 79,487,717 | 2025-04-30 |
| 217 | 2025-05-21 | 754,784 | 118,180 | 0.9496 | 79,487,717 | 2025-04-30 |
| 218 | 2025-05-20 | 636,604 | -37,136 | 0.8009 | 79,487,717 | 2025-04-30 |
| 219 | 2025-05-19 | 673,740 | 67,746 | 0.8476 | 79,487,717 | 2025-04-30 |
| 220 | 2025-05-16 | 605,994 | 75,742 | 0.7624 | 79,487,717 | 2025-04-30 |
| 221 | 2025-05-15 | 530,252 | 22,018 | 0.6671 | 79,487,717 | 2025-04-30 |
| 222 | 2025-05-14 | 508,234 | 34,925 | 0.6394 | 79,487,717 | 2025-04-30 |
| 223 | 2025-05-13 | 473,309 | -3,572 | 0.5954 | 79,487,717 | 2025-04-30 |
| 224 | 2025-05-12 | 476,881 | -7,830 | 0.5999 | 79,487,717 | 2025-04-30 |
| 225 | 2025-05-09 | 484,711 | -3,800 | 0.6098 | 79,487,717 | 2025-04-30 |
| 226 | 2025-05-08 | 488,511 | -11,982 | 0.6146 | 79,487,717 | 2025-04-30 |
| 227 | 2025-05-07 | 500,493 | -14,586 | 0.6296 | 79,487,717 | 2025-04-30 |
| 228 | 2025-05-06 | 515,079 | 3,834 | 0.6480 | 79,487,717 | 2025-04-30 |
| 229 | 2025-05-02 | 511,245 | 5,970 | 0.6432 | 79,487,717 | 2025-04-30 |
| 230 | 2025-04-30 | 505,275 | 1,627 | 0.6357 | 79,487,717 | 2025-04-30 |
| 231 | 2025-04-29 | 503,648 | 7,270 | 0.6336 | 79,487,717 | 2025-03-31 |
| 232 | 2025-04-28 | 496,378 | -2,300 | 0.6245 | 79,487,717 | 2025-03-31 |
| 233 | 2025-04-25 | 498,678 | -5,130 | 0.6274 | 79,487,717 | 2025-03-31 |
| 234 | 2025-04-24 | 503,808 | -16,613 | 0.6338 | 79,487,717 | 2025-03-31 |
| 235 | 2025-04-23 | 520,421 | 1,600 | 0.6547 | 79,487,717 | 2025-03-31 |
| 236 | 2025-04-22 | 518,821 | -47,400 | 0.6527 | 79,487,717 | 2025-03-31 |
| 237 | 2025-04-17 | 566,221 | 11,600 | 0.7123 | 79,487,717 | 2025-03-31 |
| 238 | 2025-04-16 | 554,621 | 3,096 | 0.6977 | 79,487,717 | 2025-03-31 |
| 239 | 2025-04-15 | 551,525 | 8,300 | 0.6938 | 79,487,717 | 2025-03-31 |
| 240 | 2025-04-14 | 543,225 | 3,100 | 0.6834 | 79,487,717 | 2025-03-31 |
| 241 | 2025-04-11 | 540,125 | -596 | 0.6795 | 79,487,717 | 2025-03-31 |
| 242 | 2025-04-10 | 540,721 | 6,200 | 0.6803 | 79,487,717 | 2025-03-31 |
| 243 | 2025-04-09 | 534,521 | 402 | 0.6725 | 79,487,717 | 2025-03-31 |
| 244 | 2025-04-08 | 534,119 | -30,603 | 0.6720 | 79,487,717 | 2025-03-31 |
| 245 | 2025-04-07 | 564,722 | -1,000 | 0.7105 | 79,487,717 | 2025-03-31 |
| 246 | 2025-04-03 | 565,722 | -5,200 | 0.7117 | 79,487,717 | 2025-03-31 |
| 247 | 2025-04-02 | 570,922 | 1,900 | 0.7183 | 79,487,717 | 2025-03-31 |
| 248 | 2025-04-01 | 569,022 | -20,101 | 0.7159 | 79,487,717 | 2025-03-31 |
| 249 | 2025-03-31 | 589,123 | -30,102 | 0.7411 | 79,487,717 | 2025-03-31 |
| 250 | 2025-03-28 | 619,225 | -11,051 | 0.7790 | 79,487,717 | 2025-02-28 |
| 251 | 2025-03-27 | 630,276 | -12,399 | 0.7929 | 79,487,717 | 2025-02-28 |
| 252 | 2025-03-26 | 642,675 | 43,399 | 0.8085 | 79,487,717 | 2025-02-28 |
| 253 | 2025-03-25 | 599,276 | 64,961 | 0.7539 | 79,487,717 | 2025-02-28 |
| 254 | 2025-03-24 | 534,315 | 11,900 | 0.6722 | 79,487,717 | 2025-02-28 |
| 255 | 2025-03-21 | 522,415 | 24,500 | 0.6572 | 79,487,717 | 2025-02-28 |
| 256 | 2025-03-20 | 497,915 | 5,600 | 0.6264 | 79,487,717 | 2025-02-28 |
| 257 | 2025-03-19 | 492,315 | -1,600 | 0.6194 | 79,487,717 | 2025-02-28 |
| 258 | 2025-03-18 | 493,915 | -11,300 | 0.6214 | 79,487,717 | 2025-02-28 |
| 259 | 2025-03-17 | 505,215 | -46,600 | 0.6356 | 79,487,717 | 2025-02-28 |
| 260 | 2025-03-14 | 551,815 | -14,500 | 0.6942 | 79,487,717 | 2025-02-28 |
| 261 | 2025-03-13 | 566,315 | -29,600 | 0.7125 | 79,487,717 | 2025-02-28 |
| 262 | 2025-03-12 | 595,915 | -60,500 | 0.7497 | 79,487,717 | 2025-02-28 |
| 263 | 2025-03-11 | 656,415 | 0 | 0.8258 | 79,487,717 | 2025-02-28 |
| 264 | 2025-03-10 | 656,415 | 212,200 | 0.8258 | 79,487,717 | 2025-02-28 |
| 265 | 2025-03-07 | 444,215 | -6,900 | 0.5588 | 79,487,717 | 2025-02-28 |
| 266 | 2025-03-06 | 451,115 | 900 | 0.5675 | 79,487,717 | 2025-02-28 |
| 267 | 2025-03-05 | 450,215 | 4,000 | 0.5664 | 79,487,717 | 2025-02-28 |
| 268 | 2025-03-04 | 446,215 | -2,800 | 0.5614 | 79,487,717 | 2025-02-28 |
| 269 | 2025-03-03 | 449,015 | 10,021 | 0.5649 | 79,487,717 | 2025-02-28 |
| 270 | 2025-02-28 | 438,994 | 300 | 0.5523 | 79,487,717 | 2025-02-28 |
| 271 | 2025-02-27 | 438,694 | 6,234 | 0.5519 | 79,487,717 | 2025-01-31 |
| 272 | 2025-02-26 | 432,460 | 129,445 | 0.5441 | 79,487,717 | 2025-01-31 |
| 273 | 2025-02-25 | 303,015 | 27,400 | 0.3812 | 79,487,717 | 2025-01-31 |
| 274 | 2025-02-24 | 275,615 | -2,500 | 0.3467 | 79,487,717 | 2025-01-31 |
| 275 | 2025-02-21 | 278,115 | 56,400 | 0.3499 | 79,487,717 | 2025-01-31 |
| 276 | 2025-02-20 | 221,715 | 10,900 | 0.2789 | 79,487,717 | 2025-01-31 |
| 277 | 2025-02-19 | 210,815 | -500 | 0.2652 | 79,487,717 | 2025-01-31 |
| 278 | 2025-02-18 | 211,315 | -600 | 0.2658 | 79,487,717 | 2025-01-31 |
| 279 | 2025-02-17 | 211,915 | -91,800 | 0.2666 | 79,487,717 | 2025-01-31 |
| 280 | 2025-02-14 | 303,715 | -3,900 | 0.3821 | 79,487,717 | 2025-01-31 |
| 281 | 2025-02-13 | 307,615 | -10,500 | 0.3870 | 79,487,717 | 2025-01-31 |
| 282 | 2025-02-12 | 318,115 | -2,900 | 0.4002 | 79,487,717 | 2025-01-31 |
| 283 | 2025-02-11 | 321,015 | 2,200 | 0.4039 | 79,487,717 | 2025-01-31 |
| 284 | 2025-02-10 | 318,815 | -13,800 | 0.4011 | 79,487,717 | 2025-01-31 |
| 285 | 2025-02-07 | 332,615 | 8,300 | 0.4184 | 79,487,717 | 2025-01-31 |
| 286 | 2025-02-06 | 324,315 | 8,200 | 0.4080 | 79,487,717 | 2025-01-31 |
| 287 | 2025-02-05 | 316,115 | -2,900 | 0.3977 | 79,487,717 | 2025-01-31 |
| 288 | 2025-02-04 | 319,015 | -200 | 0.4013 | 79,487,717 | 2025-01-31 |
| 289 | 2025-02-03 | 319,215 | 3,200 | 0.4016 | 79,487,717 | 2025-01-31 |
| 290 | 2025-01-28 | 316,015 | 0 | 0.3976 | 79,487,717 | 2024-12-31 |
| 291 | 2025-01-27 | 316,015 | -9,726 | 0.3976 | 79,487,717 | 2024-12-31 |
| 292 | 2025-01-24 | 325,741 | 40,040 | 0.4098 | 79,487,717 | 2024-12-31 |
| 293 | 2025-01-23 | 285,701 | 9,300 | 0.3594 | 79,487,717 | 2024-12-31 |
| 294 | 2025-01-22 | 276,401 | 14,200 | 0.3477 | 79,487,717 | 2024-12-31 |
| 295 | 2025-01-21 | 262,201 | 14,047 | 0.3299 | 79,487,717 | 2024-12-31 |
| 296 | 2025-01-20 | 248,154 | 6,400 | 0.3122 | 79,487,717 | 2024-12-31 |
| 297 | 2025-01-17 | 241,754 | 7,400 | 0.3041 | 79,487,717 | 2024-12-31 |
| 298 | 2025-01-16 | 234,354 | 500 | 0.2948 | 79,487,717 | 2024-12-31 |
| 299 | 2025-01-15 | 233,854 | 22,520 | 0.2942 | 79,487,717 | 2024-12-31 |
| 300 | 2025-01-14 | 211,334 | 59,319 | 0.2659 | 79,487,717 | 2024-12-31 |
| 301 | 2025-01-13 | 152,015 | 10,200 | 0.1912 | 79,487,717 | 2024-12-31 |
| 302 | 2025-01-10 | 141,815 | -3,200 | 0.1784 | 79,487,717 | 2024-12-31 |
| 303 | 2025-01-09 | 145,015 | -5,000 | 0.1824 | 79,487,717 | 2024-12-31 |
| 304 | 2025-01-08 | 150,015 | -2,800 | 0.1887 | 79,487,717 | 2024-12-31 |
| 305 | 2025-01-07 | 152,815 | -19,529 | 0.1922 | 79,487,717 | 2024-12-31 |
| 306 | 2025-01-06 | 172,344 | 100 | 0.2168 | 79,487,717 | 2024-12-31 |
| 307 | 2025-01-03 | 172,244 | 11,700 | 0.2167 | 79,487,717 | 2024-12-31 |
| 308 | 2025-01-02 | 160,544 | -2,400 | 0.2020 | 79,487,717 | 2024-12-31 |
| 309 | 2024-12-31 | 162,944 | 0 | 0.2050 | 79,487,717 | 2024-12-31 |
| 310 | 2024-12-30 | 162,944 | -2,000 | 0.2050 | 79,487,717 | 2024-11-30 |
| 311 | 2024-12-27 | 164,944 | -400 | 0.2075 | 79,487,717 | 2024-11-30 |
| 312 | 2024-12-24 | 165,344 | 0 | 0.2080 | 79,487,717 | 2024-11-30 |
| 313 | 2024-12-23 | 165,344 | 4,800 | 0.2080 | 79,487,717 | 2024-11-30 |
| 314 | 2024-12-20 | 160,544 | -500 | 0.2020 | 79,487,717 | 2024-11-30 |
| 315 | 2024-12-19 | 161,044 | 20,329 | 0.2026 | 79,487,717 | 2024-11-30 |
| 316 | 2024-12-18 | 140,715 | 900 | 0.1770 | 79,487,717 | 2024-11-30 |
| 317 | 2024-12-17 | 139,815 | 19,900 | 0.1759 | 79,487,717 | 2024-11-30 |
| 318 | 2024-12-16 | 119,915 | 8,600 | 0.1509 | 79,487,717 | 2024-11-30 |
| 319 | 2024-12-13 | 111,315 | 8,100 | 0.1400 | 79,487,717 | 2024-11-30 |
| 320 | 2024-12-12 | 103,215 | 1,000 | 0.1299 | 79,487,717 | 2024-11-30 |
| 321 | 2024-12-11 | 102,215 | 2,400 | 0.1286 | 79,487,717 | 2024-11-30 |
| 322 | 2024-12-10 | 99,815 | 4,800 | 0.1256 | 79,487,717 | 2024-11-30 |
| 323 | 2024-12-09 | 95,015 | 3,100 | 0.1195 | 79,487,717 | 2024-11-30 |
| 324 | 2024-12-06 | 91,915 | 1,700 | 0.1156 | 79,487,717 | 2024-11-30 |
| 325 | 2024-12-05 | 90,215 | -3,600 | 0.1135 | 79,487,717 | 2024-11-30 |
| 326 | 2024-12-04 | 93,815 | -3,400 | 0.1180 | 79,487,717 | 2024-11-30 |
| 327 | 2024-12-03 | 97,215 | -3,700 | 0.1223 | 79,487,717 | 2024-11-30 |
| 328 | 2024-12-02 | 100,915 | -2,400 | 0.1270 | 79,487,717 | 2024-11-30 |
| 329 | 2024-11-29 | 103,315 | -10,200 | 0.1300 | 79,487,717 | 2024-11-15 |
| 330 | 2024-11-28 | 113,515 | -2,400 | 0.1428 | 79,487,717 | 2024-11-15 |
| 331 | 2024-11-27 | 115,915 | 19,400 | 0.1458 | 79,487,717 | 2024-11-15 |
| 332 | 2024-11-26 | 96,515 | -11,000 | 0.1214 | 79,487,717 | 2024-11-15 |
| 333 | 2024-11-25 | 107,515 | 9,400 | 0.1353 | 79,487,717 | 2024-11-15 |
| 334 | 2024-11-22 | 98,115 | 13,800 | 0.1234 | 79,487,717 | 2024-11-15 |
| 335 | 2024-11-21 | 84,315 | -13,285 | 0.1061 | 79,487,717 | 2024-11-15 |
| 336 | 2024-11-20 | 97,600 | 11,100 | 0.1228 | 79,487,717 | 2024-11-15 |
| 337 | 2024-11-19 | 86,500 | 11,600 | 0.1088 | 79,487,717 | 2024-11-15 |
| 338 | 2024-11-18 | 74,900 | 0 | 0.0942 | 79,487,717 | 2024-11-15 |
| 339 | 2024-11-15 | 74,900 | 0.0942 | 79,487,717 | 2024-11-15 |
Webb-site Database - Powered By Linux Group