Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02582 | 2024-11-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 7,287,825 | 304,666 | 7.1837 | 101,448,796 | 2026-03-31 |
| 2 | 2026-04-09 | 6,983,159 | -57,254 | 6.8834 | 101,448,796 | 2026-03-31 |
| 3 | 2026-04-08 | 7,040,413 | 112,600 | 6.9399 | 101,448,796 | 2026-03-31 |
| 4 | 2026-04-02 | 6,927,813 | -358,550 | 6.8289 | 101,448,796 | 2026-03-31 |
| 5 | 2026-04-01 | 7,286,363 | 173,750 | 7.1823 | 101,448,796 | 2026-03-31 |
| 6 | 2026-03-31 | 7,112,613 | -68,501 | 7.0110 | 101,448,796 | 2026-03-31 |
| 7 | 2026-03-30 | 7,181,114 | -23,850 | 7.0786 | 101,448,796 | 2026-03-18 |
| 8 | 2026-03-27 | 7,204,964 | -106,019 | 7.1021 | 101,448,796 | 2026-03-18 |
| 9 | 2026-03-26 | 7,310,983 | 27,058 | 7.2066 | 101,448,796 | 2026-03-18 |
| 10 | 2026-03-25 | 7,283,925 | -582,950 | 7.1799 | 101,448,796 | 2026-03-18 |
| 11 | 2026-03-24 | 7,866,875 | -38,420 | 7.7545 | 101,448,796 | 2026-03-18 |
| 12 | 2026-03-23 | 7,905,295 | -29,350 | 7.7924 | 101,448,796 | 2026-03-18 |
| 13 | 2026-03-20 | 7,934,645 | -777,081 | 7.8213 | 101,448,796 | 2026-03-18 |
| 14 | 2026-03-19 | 8,711,726 | -453,221 | 8.5873 | 101,448,796 | 2026-03-18 |
| 15 | 2026-03-18 | 9,164,947 | 2,683,621 | 9.0341 | 101,448,796 | 2026-03-18 |
| 16 | 2026-03-17 | 6,481,326 | 125,329 | 6.7136 | 96,539,846 | 2026-03-02 |
| 17 | 2026-03-16 | 6,355,997 | 24,050 | 6.5838 | 96,539,846 | 2026-03-02 |
| 18 | 2026-03-13 | 6,331,947 | 481,900 | 6.5589 | 96,539,846 | 2026-03-02 |
| 19 | 2026-03-12 | 5,850,047 | -154,618 | 6.0597 | 96,539,846 | 2026-03-02 |
| 20 | 2026-03-11 | 6,004,665 | 259,683 | 6.2199 | 96,539,846 | 2026-03-02 |
| 21 | 2026-03-10 | 5,744,982 | -338,750 | 5.9509 | 96,539,846 | 2026-03-02 |
| 22 | 2026-03-09 | 6,083,732 | 24,015 | 6.3018 | 96,539,846 | 2026-03-02 |
| 23 | 2026-03-06 | 6,059,717 | -195,369 | 6.2769 | 96,539,846 | 2026-03-02 |
| 24 | 2026-03-05 | 6,255,086 | 67,221 | 6.4793 | 96,539,846 | 2026-03-02 |
| 25 | 2026-03-04 | 6,187,865 | 272,800 | 6.4096 | 96,539,846 | 2026-03-02 |
| 26 | 2026-03-03 | 5,915,065 | 168,117 | 6.1271 | 96,539,846 | 2026-03-02 |
| 27 | 2026-03-02 | 5,746,948 | -21,783 | 5.9529 | 96,539,846 | 2026-03-02 |
| 28 | 2026-02-27 | 5,768,731 | -589,665 | 6.0049 | 96,067,425 | 2026-02-27 |
| 29 | 2026-02-26 | 6,358,396 | 375,411 | 6.6749 | 95,258,139 | 2026-02-26 |
| 30 | 2026-02-25 | 5,982,985 | -152,619 | 6.3076 | 94,853,496 | 2026-01-31 |
| 31 | 2026-02-24 | 6,135,604 | -138,212 | 6.4685 | 94,853,496 | 2026-01-31 |
| 32 | 2026-02-23 | 6,273,816 | 139,116 | 6.6142 | 94,853,496 | 2026-01-31 |
| 33 | 2026-02-20 | 6,134,700 | 321,984 | 6.4676 | 94,853,496 | 2026-01-31 |
| 34 | 2026-02-16 | 5,812,716 | 0 | 6.1281 | 94,853,496 | 2026-01-31 |
| 35 | 2026-02-13 | 5,812,716 | -157,700 | 6.1281 | 94,853,496 | 2026-01-31 |
| 36 | 2026-02-12 | 5,970,416 | -55,385 | 6.2944 | 94,853,496 | 2026-01-31 |
| 37 | 2026-02-11 | 6,025,801 | -248,375 | 6.3527 | 94,853,496 | 2026-01-31 |
| 38 | 2026-02-10 | 6,274,176 | 53,050 | 6.6146 | 94,853,496 | 2026-01-31 |
| 39 | 2026-02-09 | 6,221,126 | 373,710 | 6.5587 | 94,853,496 | 2026-01-31 |
| 40 | 2026-02-06 | 5,847,416 | 74,615 | 6.1647 | 94,853,496 | 2026-01-31 |
| 41 | 2026-02-05 | 5,772,801 | -138,100 | 6.0860 | 94,853,496 | 2026-01-31 |
| 42 | 2026-02-04 | 5,910,901 | 190,094 | 6.2316 | 94,853,496 | 2026-01-31 |
| 43 | 2026-02-03 | 5,720,807 | 125,330 | 6.0312 | 94,853,496 | 2026-01-31 |
| 44 | 2026-02-02 | 5,595,477 | -94,528 | 5.8991 | 94,853,496 | 2026-01-31 |
| 45 | 2026-01-30 | 5,690,005 | 29,750 | 5.9987 | 94,853,496 | 2025-12-31 |
| 46 | 2026-01-29 | 5,660,255 | 36,050 | 5.9674 | 94,853,496 | 2025-12-31 |
| 47 | 2026-01-28 | 5,624,205 | -144,911 | 5.9294 | 94,853,496 | 2025-12-31 |
| 48 | 2026-01-27 | 5,769,116 | 9,154 | 6.0821 | 94,853,496 | 2025-12-31 |
| 49 | 2026-01-26 | 5,759,962 | -249,916 | 6.0725 | 94,853,496 | 2025-12-31 |
| 50 | 2026-01-23 | 6,009,878 | -160,003 | 6.3360 | 94,853,496 | 2025-12-31 |
| 51 | 2026-01-22 | 6,169,881 | 158,550 | 6.5046 | 94,853,496 | 2025-12-31 |
| 52 | 2026-01-21 | 6,011,331 | 243,400 | 6.3375 | 94,853,496 | 2025-12-31 |
| 53 | 2026-01-20 | 5,767,931 | 90,707 | 6.0809 | 94,853,496 | 2025-12-31 |
| 54 | 2026-01-19 | 5,677,224 | -96,682 | 5.9853 | 94,853,496 | 2025-12-31 |
| 55 | 2026-01-16 | 5,773,906 | 92,208 | 6.0872 | 94,853,496 | 2025-12-31 |
| 56 | 2026-01-15 | 5,681,698 | 32,200 | 5.9900 | 94,853,496 | 2025-12-31 |
| 57 | 2026-01-14 | 5,649,498 | 205,150 | 5.9560 | 94,853,496 | 2025-12-31 |
| 58 | 2026-01-13 | 5,444,348 | -2,241 | 5.7397 | 94,853,496 | 2025-12-31 |
| 59 | 2026-01-12 | 5,446,589 | -69,318 | 5.7421 | 94,853,496 | 2025-12-31 |
| 60 | 2026-01-09 | 5,515,907 | -7,319 | 5.8152 | 94,853,496 | 2025-12-31 |
| 61 | 2026-01-08 | 5,523,226 | 281,350 | 5.8229 | 94,853,496 | 2025-12-31 |
| 62 | 2026-01-07 | 5,241,876 | -184,332 | 5.5263 | 94,853,496 | 2025-12-31 |
| 63 | 2026-01-06 | 5,426,208 | -89,390 | 5.7206 | 94,853,496 | 2025-12-31 |
| 64 | 2026-01-05 | 5,515,598 | 86,419 | 5.8149 | 94,853,496 | 2025-12-31 |
| 65 | 2026-01-02 | 5,429,179 | 134,408 | 5.7238 | 94,853,496 | 2025-12-31 |
| 66 | 2025-12-31 | 5,294,771 | 0 | 5.5821 | 94,853,496 | 2025-12-31 |
| 67 | 2025-12-30 | 5,294,771 | 7,809 | 5.5821 | 94,853,496 | 2025-12-02 |
| 68 | 2025-12-29 | 5,286,962 | 31,068 | 5.5738 | 94,853,496 | 2025-12-02 |
| 69 | 2025-12-24 | 5,255,894 | 0 | 5.5411 | 94,853,496 | 2025-12-02 |
| 70 | 2025-12-23 | 5,255,894 | 50,292 | 5.5411 | 94,853,496 | 2025-12-02 |
| 71 | 2025-12-22 | 5,205,602 | -29,511 | 5.4880 | 94,853,496 | 2025-12-02 |
| 72 | 2025-12-19 | 5,235,113 | -67,300 | 5.5192 | 94,853,496 | 2025-12-02 |
| 73 | 2025-12-18 | 5,302,413 | -15,051 | 5.5901 | 94,853,496 | 2025-12-02 |
| 74 | 2025-12-17 | 5,317,464 | 172,251 | 5.6060 | 94,853,496 | 2025-12-02 |
| 75 | 2025-12-16 | 5,145,213 | 41,850 | 5.4244 | 94,853,496 | 2025-12-02 |
| 76 | 2025-12-15 | 5,103,363 | 91,300 | 5.3803 | 94,853,496 | 2025-12-02 |
| 77 | 2025-12-12 | 5,012,063 | -911,400 | 5.2840 | 94,853,496 | 2025-12-02 |
| 78 | 2025-12-11 | 5,923,463 | -1,861,391 | 6.2449 | 94,853,496 | 2025-12-02 |
| 79 | 2025-12-10 | 7,784,854 | 89,593 | 8.2072 | 94,853,496 | 2025-12-02 |
| 80 | 2025-12-09 | 7,695,261 | -499,643 | 8.1128 | 94,853,496 | 2025-12-02 |
| 81 | 2025-12-08 | 8,194,904 | -499,367 | 8.6395 | 94,853,496 | 2025-12-02 |
| 82 | 2025-12-05 | 8,694,271 | -522,436 | 9.1660 | 94,853,496 | 2025-12-02 |
| 83 | 2025-12-04 | 9,216,707 | -108,872 | 9.7168 | 94,853,496 | 2025-12-02 |
| 84 | 2025-12-03 | 9,325,579 | 7,175 | 9.8316 | 94,853,496 | 2025-12-02 |
| 85 | 2025-12-02 | 9,318,404 | 5,268,350 | 9.8240 | 94,853,496 | 2025-12-02 |
| 86 | 2025-12-01 | 4,050,054 | -49,961 | 4.5003 | 89,995,146 | 2025-11-30 |
| 87 | 2025-11-28 | 4,100,015 | -462,739 | 4.5558 | 89,995,146 | 2025-11-24 |
| 88 | 2025-11-27 | 4,562,754 | -395,525 | 5.0700 | 89,995,146 | 2025-11-24 |
| 89 | 2025-11-26 | 4,958,279 | 572,452 | 5.5095 | 89,995,146 | 2025-11-24 |
| 90 | 2025-11-25 | 4,385,827 | -112,799 | 4.8734 | 89,995,146 | 2025-11-24 |
| 91 | 2025-11-24 | 4,498,626 | 195,220 | 4.9987 | 89,995,146 | 2025-11-24 |
| 92 | 2025-11-21 | 4,303,406 | -47,257 | 4.9958 | 86,140,917 | 2025-10-31 |
| 93 | 2025-11-20 | 4,350,663 | -110,603 | 5.0506 | 86,140,917 | 2025-10-31 |
| 94 | 2025-11-19 | 4,461,266 | 550,001 | 5.1790 | 86,140,917 | 2025-10-31 |
| 95 | 2025-11-18 | 3,911,265 | 488,491 | 4.5405 | 86,140,917 | 2025-10-31 |
| 96 | 2025-11-17 | 3,422,774 | 180,400 | 3.9735 | 86,140,917 | 2025-10-31 |
| 97 | 2025-11-14 | 3,242,374 | -296,300 | 3.7640 | 86,140,917 | 2025-10-31 |
| 98 | 2025-11-13 | 3,538,674 | 93,348 | 4.1080 | 86,140,917 | 2025-10-31 |
| 99 | 2025-11-12 | 3,445,326 | 41,660 | 3.9996 | 86,140,917 | 2025-10-31 |
| 100 | 2025-11-11 | 3,403,666 | -58,500 | 3.9513 | 86,140,917 | 2025-10-31 |
| 101 | 2025-11-10 | 3,462,166 | 66,150 | 4.0192 | 86,140,917 | 2025-10-31 |
| 102 | 2025-11-07 | 3,396,016 | -192,133 | 3.9424 | 86,140,917 | 2025-10-31 |
| 103 | 2025-11-06 | 3,588,149 | -122,996 | 4.1654 | 86,140,917 | 2025-10-31 |
| 104 | 2025-11-05 | 3,711,145 | -164,250 | 4.3082 | 86,140,917 | 2025-10-31 |
| 105 | 2025-11-04 | 3,875,395 | -129,200 | 4.4989 | 86,140,917 | 2025-10-31 |
| 106 | 2025-11-03 | 4,004,595 | -59,300 | 4.6489 | 86,140,917 | 2025-10-31 |
| 107 | 2025-10-31 | 4,063,895 | -83,868 | 4.7177 | 86,140,917 | 2025-10-31 |
| 108 | 2025-10-30 | 4,147,763 | -70,626 | 4.8151 | 86,140,917 | 2025-10-23 |
| 109 | 2025-10-28 | 4,218,389 | -118,166 | 4.8971 | 86,140,917 | 2025-10-23 |
| 110 | 2025-10-27 | 4,336,555 | -366,312 | 5.0343 | 86,140,917 | 2025-10-23 |
| 111 | 2025-10-24 | 4,702,867 | -839,137 | 5.4595 | 86,140,917 | 2025-10-23 |
| 112 | 2025-10-23 | 5,542,004 | 2,049,350 | 6.4336 | 86,140,917 | 2025-10-23 |
| 113 | 2025-10-22 | 3,492,654 | -22,750 | 4.1711 | 83,735,517 | 2025-09-30 |
| 114 | 2025-10-21 | 3,515,404 | -33,758 | 4.1982 | 83,735,517 | 2025-09-30 |
| 115 | 2025-10-20 | 3,549,162 | -14,345 | 4.2385 | 83,735,517 | 2025-09-30 |
| 116 | 2025-10-17 | 3,563,507 | 84,711 | 4.2557 | 83,735,517 | 2025-09-30 |
| 117 | 2025-10-16 | 3,478,796 | -36,984 | 4.1545 | 83,735,517 | 2025-09-30 |
| 118 | 2025-10-15 | 3,515,780 | 9,766 | 4.1987 | 83,735,517 | 2025-09-30 |
| 119 | 2025-10-14 | 3,506,014 | 250 | 4.1870 | 83,735,517 | 2025-09-30 |
| 120 | 2025-10-13 | 3,505,764 | -277,144 | 4.1867 | 83,735,517 | 2025-09-30 |
| 121 | 2025-10-10 | 3,782,908 | 26,500 | 4.5177 | 83,735,517 | 2025-09-30 |
| 122 | 2025-10-09 | 3,756,408 | -72,006 | 4.4860 | 83,735,517 | 2025-09-30 |
| 123 | 2025-10-08 | 3,828,414 | -49,050 | 4.5720 | 83,735,517 | 2025-09-30 |
| 124 | 2025-10-06 | 3,877,464 | -4,700 | 4.6306 | 83,735,517 | 2025-09-30 |
| 125 | 2025-10-03 | 3,882,164 | -172,500 | 4.6362 | 83,735,517 | 2025-09-30 |
| 126 | 2025-10-02 | 4,054,664 | -637,200 | 4.8422 | 83,735,517 | 2025-09-30 |
| 127 | 2025-09-30 | 4,691,864 | -43,660 | 5.6032 | 83,735,517 | 2025-09-30 |
| 128 | 2025-09-29 | 4,735,524 | 1,932,208 | 5.6553 | 83,735,517 | 2025-09-29 |
| 129 | 2025-09-26 | 2,803,316 | -100,450 | 3.4295 | 81,740,717 | 2025-09-16 |
| 130 | 2025-09-25 | 2,903,766 | 90,833 | 3.5524 | 81,740,717 | 2025-09-16 |
| 131 | 2025-09-24 | 2,812,933 | 66,100 | 3.4413 | 81,740,717 | 2025-09-16 |
| 132 | 2025-09-23 | 2,746,833 | 114,500 | 3.3604 | 81,740,717 | 2025-09-16 |
| 133 | 2025-09-22 | 2,632,333 | -115,342 | 3.2203 | 81,740,717 | 2025-09-16 |
| 134 | 2025-09-19 | 2,747,675 | 19,179 | 3.3615 | 81,740,717 | 2025-09-16 |
| 135 | 2025-09-18 | 2,728,496 | -37,113 | 3.3380 | 81,740,717 | 2025-09-16 |
| 136 | 2025-09-17 | 2,765,609 | 112,774 | 3.3834 | 81,740,717 | 2025-09-16 |
| 137 | 2025-09-16 | 2,652,835 | 263,885 | 3.2454 | 81,740,717 | 2025-09-16 |
| 138 | 2025-09-15 | 2,388,950 | 12,145 | 2.9294 | 81,550,717 | 2025-09-08 |
| 139 | 2025-09-12 | 2,376,805 | 92,050 | 2.9145 | 81,550,717 | 2025-09-08 |
| 140 | 2025-09-11 | 2,284,755 | -9,200 | 2.8016 | 81,550,717 | 2025-09-08 |
| 141 | 2025-09-10 | 2,293,955 | -418,700 | 2.8129 | 81,550,717 | 2025-09-08 |
| 142 | 2025-09-09 | 2,712,655 | -339,295 | 3.3263 | 81,550,717 | 2025-09-08 |
| 143 | 2025-09-08 | 3,051,950 | 811,300 | 3.7424 | 81,550,717 | 2025-09-08 |
| 144 | 2025-09-05 | 2,240,650 | 1,891 | 2.8071 | 79,820,717 | 2025-09-05 |
| 145 | 2025-09-04 | 2,238,759 | -9,641 | 2.8079 | 79,730,717 | 2025-09-02 |
| 146 | 2025-09-03 | 2,248,400 | 32,700 | 2.8200 | 79,730,717 | 2025-09-02 |
| 147 | 2025-09-02 | 2,215,700 | 25,250 | 2.7790 | 79,730,717 | 2025-09-02 |
| 148 | 2025-09-01 | 2,190,450 | -12,700 | 2.7503 | 79,644,717 | 2025-08-27 |
| 149 | 2025-08-29 | 2,203,150 | 11,400 | 2.7662 | 79,644,717 | 2025-08-27 |
| 150 | 2025-08-28 | 2,191,750 | -30,100 | 2.7519 | 79,644,717 | 2025-08-27 |
| 151 | 2025-08-27 | 2,221,850 | 23,183 | 2.7897 | 79,644,717 | 2025-08-27 |
| 152 | 2025-08-26 | 2,198,667 | 6,500 | 2.7634 | 79,562,717 | 2025-08-21 |
| 153 | 2025-08-25 | 2,192,167 | -3,450 | 2.7553 | 79,562,717 | 2025-08-21 |
| 154 | 2025-08-22 | 2,195,617 | -230,050 | 2.7596 | 79,562,717 | 2025-08-21 |
| 155 | 2025-08-21 | 2,425,667 | -187,767 | 3.0487 | 79,562,717 | 2025-08-21 |
| 156 | 2025-08-20 | 2,613,434 | -152,600 | 3.2878 | 79,487,717 | 2025-07-31 |
| 157 | 2025-08-19 | 2,766,034 | 29,350 | 3.4798 | 79,487,717 | 2025-07-31 |
| 158 | 2025-08-18 | 2,736,684 | 4,700 | 3.4429 | 79,487,717 | 2025-07-31 |
| 159 | 2025-08-15 | 2,731,984 | 19,100 | 3.4370 | 79,487,717 | 2025-07-31 |
| 160 | 2025-08-14 | 2,712,884 | 18,144 | 3.4130 | 79,487,717 | 2025-07-31 |
| 161 | 2025-08-13 | 2,694,740 | -64,300 | 3.3901 | 79,487,717 | 2025-07-31 |
| 162 | 2025-08-12 | 2,759,040 | -1,500,650 | 3.4710 | 79,487,717 | 2025-07-31 |
| 163 | 2025-08-11 | 4,259,690 | -54,300 | 5.3589 | 79,487,717 | 2025-07-31 |
| 164 | 2025-08-08 | 4,313,990 | -35,000 | 5.4272 | 79,487,717 | 2025-07-31 |
| 165 | 2025-08-07 | 4,348,990 | -27,900 | 5.4713 | 79,487,717 | 2025-07-31 |
| 166 | 2025-08-06 | 4,376,890 | -43,600 | 5.5064 | 79,487,717 | 2025-07-31 |
| 167 | 2025-08-05 | 4,420,490 | -33,850 | 5.5612 | 79,487,717 | 2025-07-31 |
| 168 | 2025-08-04 | 4,454,340 | 12,200 | 5.6038 | 79,487,717 | 2025-07-31 |
| 169 | 2025-08-01 | 4,442,140 | 3,800 | 5.5885 | 79,487,717 | 2025-07-31 |
| 170 | 2025-07-31 | 4,438,340 | -8,883 | 5.5837 | 79,487,717 | 2025-07-31 |
| 171 | 2025-07-30 | 4,447,223 | -5,650 | 5.5949 | 79,487,717 | 2025-06-30 |
| 172 | 2025-07-29 | 4,452,873 | -2,650 | 5.6020 | 79,487,717 | 2025-06-30 |
| 173 | 2025-07-28 | 4,455,523 | -122,943 | 5.6053 | 79,487,717 | 2025-06-30 |
| 174 | 2025-07-25 | 4,578,466 | -8,100 | 5.7600 | 79,487,717 | 2025-06-30 |
| 175 | 2025-07-24 | 4,586,566 | 400 | 5.7702 | 79,487,717 | 2025-06-30 |
| 176 | 2025-07-23 | 4,586,166 | -6,400 | 5.7697 | 79,487,717 | 2025-06-30 |
| 177 | 2025-07-22 | 4,592,566 | -14,700 | 5.7777 | 79,487,717 | 2025-06-30 |
| 178 | 2025-07-21 | 4,607,266 | -1,907 | 5.7962 | 79,487,717 | 2025-06-30 |
| 179 | 2025-07-18 | 4,609,173 | -124,400 | 5.7986 | 79,487,717 | 2025-06-30 |
| 180 | 2025-07-17 | 4,733,573 | 8,350 | 5.9551 | 79,487,717 | 2025-06-30 |
| 181 | 2025-07-16 | 4,725,223 | -350 | 5.9446 | 79,487,717 | 2025-06-30 |
| 182 | 2025-07-15 | 4,725,573 | 8,050 | 5.9450 | 79,487,717 | 2025-06-30 |
| 183 | 2025-07-14 | 4,717,523 | 7,135 | 5.9349 | 79,487,717 | 2025-06-30 |
| 184 | 2025-07-11 | 4,710,388 | -7,700 | 5.9259 | 79,487,717 | 2025-06-30 |
| 185 | 2025-07-10 | 4,718,088 | 6,250 | 5.9356 | 79,487,717 | 2025-06-30 |
| 186 | 2025-07-09 | 4,711,838 | 8,050 | 5.9278 | 79,487,717 | 2025-06-30 |
| 187 | 2025-07-08 | 4,703,788 | -204,350 | 5.9176 | 79,487,717 | 2025-06-30 |
| 188 | 2025-07-07 | 4,908,138 | -12,950 | 6.1747 | 79,487,717 | 2025-06-30 |
| 189 | 2025-07-04 | 4,921,088 | -1,694 | 6.1910 | 79,487,717 | 2025-06-30 |
| 190 | 2025-07-03 | 4,922,782 | -2,800 | 6.1931 | 79,487,717 | 2025-06-30 |
| 191 | 2025-07-02 | 4,925,582 | -2,350 | 6.1967 | 79,487,717 | 2025-06-30 |
| 192 | 2025-06-30 | 4,927,932 | 1,200 | 6.1996 | 79,487,717 | 2025-06-30 |
| 193 | 2025-06-27 | 4,926,732 | 9,150 | 6.1981 | 79,487,717 | 2025-05-31 |
| 194 | 2025-06-26 | 4,917,582 | -3,550 | 6.1866 | 79,487,717 | 2025-05-31 |
| 195 | 2025-06-25 | 4,921,132 | -24,999 | 6.1911 | 79,487,717 | 2025-05-31 |
| 196 | 2025-06-24 | 4,946,131 | 7,900 | 6.2225 | 79,487,717 | 2025-05-31 |
| 197 | 2025-06-23 | 4,938,231 | -11,200 | 6.2126 | 79,487,717 | 2025-05-31 |
| 198 | 2025-06-20 | 4,949,431 | 5,720 | 6.2267 | 79,487,717 | 2025-05-31 |
| 199 | 2025-06-19 | 4,943,711 | 1,505 | 6.2195 | 79,487,717 | 2025-05-31 |
| 200 | 2025-06-18 | 4,942,206 | -3,400 | 6.2176 | 79,487,717 | 2025-05-31 |
| 201 | 2025-06-17 | 4,945,606 | -5,000 | 6.2218 | 79,487,717 | 2025-05-31 |
| 202 | 2025-06-16 | 4,950,606 | -7,162 | 6.2281 | 79,487,717 | 2025-05-31 |
| 203 | 2025-06-13 | 4,957,768 | -22,320 | 6.2371 | 79,487,717 | 2025-05-31 |
| 204 | 2025-06-12 | 4,980,088 | -6,200 | 6.2652 | 79,487,717 | 2025-05-31 |
| 205 | 2025-06-11 | 4,986,288 | -1,200 | 6.2730 | 79,487,717 | 2025-05-31 |
| 206 | 2025-06-10 | 4,987,488 | 12,400 | 6.2745 | 79,487,717 | 2025-05-31 |
| 207 | 2025-06-09 | 4,975,088 | 4,583 | 6.2589 | 79,487,717 | 2025-05-31 |
| 208 | 2025-06-06 | 4,970,505 | -3,100 | 6.2532 | 79,487,717 | 2025-05-31 |
| 209 | 2025-06-05 | 4,973,605 | -2,600 | 6.2571 | 79,487,717 | 2025-05-31 |
| 210 | 2025-06-04 | 4,976,205 | -800 | 6.2603 | 79,487,717 | 2025-05-31 |
| 211 | 2025-06-03 | 4,977,005 | 2,200 | 6.2614 | 79,487,717 | 2025-05-31 |
| 212 | 2025-06-02 | 4,974,805 | -14,100 | 6.2586 | 79,487,717 | 2025-05-31 |
| 213 | 2025-05-30 | 4,988,905 | -12,900 | 6.2763 | 79,487,717 | 2025-04-30 |
| 214 | 2025-05-29 | 5,001,805 | -430 | 6.2926 | 79,487,717 | 2025-04-30 |
| 215 | 2025-05-28 | 5,002,235 | -10,960 | 6.2931 | 79,487,717 | 2025-04-30 |
| 216 | 2025-05-27 | 5,013,195 | -2,300 | 6.3069 | 79,487,717 | 2025-04-30 |
| 217 | 2025-05-26 | 5,015,495 | -15,200 | 6.3098 | 79,487,717 | 2025-04-30 |
| 218 | 2025-05-23 | 5,030,695 | 3,617 | 6.3289 | 79,487,717 | 2025-04-30 |
| 219 | 2025-05-22 | 5,027,078 | -31,137 | 6.3243 | 79,487,717 | 2025-04-30 |
| 220 | 2025-05-21 | 5,058,215 | -106,880 | 6.3635 | 79,487,717 | 2025-04-30 |
| 221 | 2025-05-20 | 5,165,095 | 42,636 | 6.4980 | 79,487,717 | 2025-04-30 |
| 222 | 2025-05-19 | 5,122,459 | -70,746 | 6.4443 | 79,487,717 | 2025-04-30 |
| 223 | 2025-05-16 | 5,193,205 | -67,742 | 6.5333 | 79,487,717 | 2025-04-30 |
| 224 | 2025-05-15 | 5,260,947 | 6,482 | 6.6186 | 79,487,717 | 2025-04-30 |
| 225 | 2025-05-14 | 5,254,465 | -43,725 | 6.6104 | 79,487,717 | 2025-04-30 |
| 226 | 2025-05-13 | 5,298,190 | -4,228 | 6.6654 | 79,487,717 | 2025-04-30 |
| 227 | 2025-05-12 | 5,302,418 | 14,330 | 6.6707 | 79,487,717 | 2025-04-30 |
| 228 | 2025-05-09 | 5,288,088 | 27,300 | 6.6527 | 79,487,717 | 2025-04-30 |
| 229 | 2025-05-08 | 5,260,788 | 16,182 | 6.6184 | 79,487,717 | 2025-04-30 |
| 230 | 2025-05-07 | 5,244,606 | 14,586 | 6.5980 | 79,487,717 | 2025-04-30 |
| 231 | 2025-05-06 | 5,230,020 | -2,634 | 6.5797 | 79,487,717 | 2025-04-30 |
| 232 | 2025-05-02 | 5,232,654 | -14,870 | 6.5830 | 79,487,717 | 2025-04-30 |
| 233 | 2025-04-30 | 5,247,524 | -3,527 | 6.6017 | 79,487,717 | 2025-04-30 |
| 234 | 2025-04-29 | 5,251,051 | -3,570 | 6.6061 | 79,487,717 | 2025-03-31 |
| 235 | 2025-04-28 | 5,254,621 | 18,000 | 6.6106 | 79,487,717 | 2025-03-31 |
| 236 | 2025-04-25 | 5,236,621 | 1,530 | 6.5880 | 79,487,717 | 2025-03-31 |
| 237 | 2025-04-24 | 5,235,091 | 32,613 | 6.5860 | 79,487,717 | 2025-03-31 |
| 238 | 2025-04-23 | 5,202,478 | -20,600 | 6.5450 | 79,487,717 | 2025-03-31 |
| 239 | 2025-04-22 | 5,223,078 | -21,800 | 6.5709 | 79,487,717 | 2025-03-31 |
| 240 | 2025-04-17 | 5,244,878 | -10,600 | 6.5984 | 79,487,717 | 2025-03-31 |
| 241 | 2025-04-16 | 5,255,478 | -8,996 | 6.6117 | 79,487,717 | 2025-03-31 |
| 242 | 2025-04-15 | 5,264,474 | -9,500 | 6.6230 | 79,487,717 | 2025-03-31 |
| 243 | 2025-04-14 | 5,273,974 | -7,600 | 6.6350 | 79,487,717 | 2025-03-31 |
| 244 | 2025-04-11 | 5,281,574 | -21,004 | 6.6445 | 79,487,717 | 2025-03-31 |
| 245 | 2025-04-10 | 5,302,578 | -2,000 | 6.6709 | 79,487,717 | 2025-03-31 |
| 246 | 2025-04-09 | 5,304,578 | 21,498 | 6.6735 | 79,487,717 | 2025-03-31 |
| 247 | 2025-04-08 | 5,283,080 | -4,497 | 6.6464 | 79,487,717 | 2025-03-31 |
| 248 | 2025-04-07 | 5,287,577 | -500 | 6.6521 | 79,487,717 | 2025-03-31 |
| 249 | 2025-04-03 | 5,288,077 | -3,200 | 6.6527 | 79,487,717 | 2025-03-31 |
| 250 | 2025-04-02 | 5,291,277 | 2,200 | 6.6567 | 79,487,717 | 2025-03-31 |
| 251 | 2025-04-01 | 5,289,077 | 8,401 | 6.6540 | 79,487,717 | 2025-03-31 |
| 252 | 2025-03-31 | 5,280,676 | 18,802 | 6.6434 | 79,487,717 | 2025-03-31 |
| 253 | 2025-03-28 | 5,261,874 | 2,751 | 6.6197 | 79,487,717 | 2025-02-28 |
| 254 | 2025-03-27 | 5,259,123 | 18,199 | 6.6163 | 79,487,717 | 2025-02-28 |
| 255 | 2025-03-26 | 5,240,924 | -27,599 | 6.5934 | 79,487,717 | 2025-02-28 |
| 256 | 2025-03-25 | 5,268,523 | -99,761 | 6.6281 | 79,487,717 | 2025-02-28 |
| 257 | 2025-03-24 | 5,368,284 | -89,300 | 6.7536 | 79,487,717 | 2025-02-28 |
| 258 | 2025-03-21 | 5,457,584 | -15,000 | 6.8659 | 79,487,717 | 2025-02-28 |
| 259 | 2025-03-20 | 5,472,584 | 3,700 | 6.8848 | 79,487,717 | 2025-02-28 |
| 260 | 2025-03-19 | 5,468,884 | -22,900 | 6.8802 | 79,487,717 | 2025-02-28 |
| 261 | 2025-03-18 | 5,491,784 | 12,700 | 6.9090 | 79,487,717 | 2025-02-28 |
| 262 | 2025-03-17 | 5,479,084 | 41,100 | 6.8930 | 79,487,717 | 2025-02-28 |
| 263 | 2025-03-14 | 5,437,984 | 11,300 | 6.8413 | 79,487,717 | 2025-02-28 |
| 264 | 2025-03-13 | 5,426,684 | 28,100 | 6.8271 | 79,487,717 | 2025-02-28 |
| 265 | 2025-03-12 | 5,398,584 | 55,000 | 6.7917 | 79,487,717 | 2025-02-28 |
| 266 | 2025-03-11 | 5,343,584 | 0 | 6.7225 | 79,487,717 | 2025-02-28 |
| 267 | 2025-03-10 | 5,343,584 | -212,200 | 6.7225 | 79,487,717 | 2025-02-28 |
| 268 | 2025-03-07 | 5,555,784 | 6,900 | 6.9895 | 79,487,717 | 2025-02-28 |
| 269 | 2025-03-06 | 5,548,884 | -900 | 6.9808 | 79,487,717 | 2025-02-28 |
| 270 | 2025-03-05 | 5,549,784 | -4,000 | 6.9819 | 79,487,717 | 2025-02-28 |
| 271 | 2025-03-04 | 5,553,784 | 2,800 | 6.9870 | 79,487,717 | 2025-02-28 |
| 272 | 2025-03-03 | 5,550,984 | -10,021 | 6.9834 | 79,487,717 | 2025-02-28 |
| 273 | 2025-02-28 | 5,561,005 | -300 | 6.9961 | 79,487,717 | 2025-02-28 |
| 274 | 2025-02-27 | 5,561,305 | -6,234 | 6.9964 | 79,487,717 | 2025-01-31 |
| 275 | 2025-02-26 | 5,567,539 | -129,445 | 7.0043 | 79,487,717 | 2025-01-31 |
| 276 | 2025-02-25 | 5,696,984 | -27,400 | 7.1671 | 79,487,717 | 2025-01-31 |
| 277 | 2025-02-24 | 5,724,384 | 2,500 | 7.2016 | 79,487,717 | 2025-01-31 |
| 278 | 2025-02-21 | 5,721,884 | -56,400 | 7.1985 | 79,487,717 | 2025-01-31 |
| 279 | 2025-02-20 | 5,778,284 | -10,900 | 7.2694 | 79,487,717 | 2025-01-31 |
| 280 | 2025-02-19 | 5,789,184 | 500 | 7.2831 | 79,487,717 | 2025-01-31 |
| 281 | 2025-02-18 | 5,788,684 | 600 | 7.2825 | 79,487,717 | 2025-01-31 |
| 282 | 2025-02-17 | 5,788,084 | 91,800 | 7.2817 | 79,487,717 | 2025-01-31 |
| 283 | 2025-02-14 | 5,696,284 | 3,900 | 7.1662 | 79,487,717 | 2025-01-31 |
| 284 | 2025-02-13 | 5,692,384 | 10,500 | 7.1613 | 79,487,717 | 2025-01-31 |
| 285 | 2025-02-12 | 5,681,884 | 2,900 | 7.1481 | 79,487,717 | 2025-01-31 |
| 286 | 2025-02-11 | 5,678,984 | -2,200 | 7.1445 | 79,487,717 | 2025-01-31 |
| 287 | 2025-02-10 | 5,681,184 | 13,800 | 7.1472 | 79,487,717 | 2025-01-31 |
| 288 | 2025-02-07 | 5,667,384 | -8,300 | 7.1299 | 79,487,717 | 2025-01-31 |
| 289 | 2025-02-06 | 5,675,684 | -8,100 | 7.1403 | 79,487,717 | 2025-01-31 |
| 290 | 2025-02-05 | 5,683,784 | 2,900 | 7.1505 | 79,487,717 | 2025-01-31 |
| 291 | 2025-02-04 | 5,680,884 | 200 | 7.1469 | 79,487,717 | 2025-01-31 |
| 292 | 2025-02-03 | 5,680,684 | -3,200 | 7.1466 | 79,487,717 | 2025-01-31 |
| 293 | 2025-01-28 | 5,683,884 | 0 | 7.1506 | 79,487,717 | 2024-12-31 |
| 294 | 2025-01-27 | 5,683,884 | 9,726 | 7.1506 | 79,487,717 | 2024-12-31 |
| 295 | 2025-01-24 | 5,674,158 | -40,040 | 7.1384 | 79,487,717 | 2024-12-31 |
| 296 | 2025-01-23 | 5,714,198 | -9,300 | 7.1888 | 79,487,717 | 2024-12-31 |
| 297 | 2025-01-22 | 5,723,498 | -14,200 | 7.2005 | 79,487,717 | 2024-12-31 |
| 298 | 2025-01-21 | 5,737,698 | -14,047 | 7.2183 | 79,487,717 | 2024-12-31 |
| 299 | 2025-01-20 | 5,751,745 | -6,400 | 7.2360 | 79,487,717 | 2024-12-31 |
| 300 | 2025-01-17 | 5,758,145 | -7,400 | 7.2441 | 79,487,717 | 2024-12-31 |
| 301 | 2025-01-16 | 5,765,545 | -500 | 7.2534 | 79,487,717 | 2024-12-31 |
| 302 | 2025-01-15 | 5,766,045 | -22,520 | 7.2540 | 79,487,717 | 2024-12-31 |
| 303 | 2025-01-14 | 5,788,565 | -59,319 | 7.2823 | 79,487,717 | 2024-12-31 |
| 304 | 2025-01-13 | 5,847,884 | -10,200 | 7.3570 | 79,487,717 | 2024-12-31 |
| 305 | 2025-01-10 | 5,858,084 | 3,200 | 7.3698 | 79,487,717 | 2024-12-31 |
| 306 | 2025-01-09 | 5,854,884 | 5,000 | 7.3658 | 79,487,717 | 2024-12-31 |
| 307 | 2025-01-08 | 5,849,884 | 2,800 | 7.3595 | 79,487,717 | 2024-12-31 |
| 308 | 2025-01-07 | 5,847,084 | 19,529 | 7.3560 | 79,487,717 | 2024-12-31 |
| 309 | 2025-01-06 | 5,827,555 | -100 | 7.3314 | 79,487,717 | 2024-12-31 |
| 310 | 2025-01-03 | 5,827,655 | -11,700 | 7.3315 | 79,487,717 | 2024-12-31 |
| 311 | 2025-01-02 | 5,839,355 | 2,400 | 7.3462 | 79,487,717 | 2024-12-31 |
| 312 | 2024-12-31 | 5,836,955 | 0 | 7.3432 | 79,487,717 | 2024-12-31 |
| 313 | 2024-12-30 | 5,836,955 | 2,000 | 7.3432 | 79,487,717 | 2024-11-30 |
| 314 | 2024-12-27 | 5,834,955 | 400 | 7.3407 | 79,487,717 | 2024-11-30 |
| 315 | 2024-12-24 | 5,834,555 | 0 | 7.3402 | 79,487,717 | 2024-11-30 |
| 316 | 2024-12-23 | 5,834,555 | -4,800 | 7.3402 | 79,487,717 | 2024-11-30 |
| 317 | 2024-12-20 | 5,839,355 | 500 | 7.3462 | 79,487,717 | 2024-11-30 |
| 318 | 2024-12-19 | 5,838,855 | -20,329 | 7.3456 | 79,487,717 | 2024-11-30 |
| 319 | 2024-12-18 | 5,859,184 | -900 | 7.3712 | 79,487,717 | 2024-11-30 |
| 320 | 2024-12-17 | 5,860,084 | -19,900 | 7.3723 | 79,487,717 | 2024-11-30 |
| 321 | 2024-12-16 | 5,879,984 | -8,600 | 7.3973 | 79,487,717 | 2024-11-30 |
| 322 | 2024-12-13 | 5,888,584 | -8,100 | 7.4082 | 79,487,717 | 2024-11-30 |
| 323 | 2024-12-12 | 5,896,684 | -1,000 | 7.4184 | 79,487,717 | 2024-11-30 |
| 324 | 2024-12-11 | 5,897,684 | -2,400 | 7.4196 | 79,487,717 | 2024-11-30 |
| 325 | 2024-12-10 | 5,900,084 | -4,800 | 7.4226 | 79,487,717 | 2024-11-30 |
| 326 | 2024-12-09 | 5,904,884 | -3,100 | 7.4287 | 79,487,717 | 2024-11-30 |
| 327 | 2024-12-06 | 5,907,984 | -1,700 | 7.4326 | 79,487,717 | 2024-11-30 |
| 328 | 2024-12-05 | 5,909,684 | 3,600 | 7.4347 | 79,487,717 | 2024-11-30 |
| 329 | 2024-12-04 | 5,906,084 | 3,400 | 7.4302 | 79,487,717 | 2024-11-30 |
| 330 | 2024-12-03 | 5,902,684 | 3,700 | 7.4259 | 79,487,717 | 2024-11-30 |
| 331 | 2024-12-02 | 5,898,984 | 2,400 | 7.4213 | 79,487,717 | 2024-11-30 |
| 332 | 2024-11-29 | 5,896,584 | 10,200 | 7.4182 | 79,487,717 | 2024-11-15 |
| 333 | 2024-11-28 | 5,886,384 | 2,400 | 7.4054 | 79,487,717 | 2024-11-15 |
| 334 | 2024-11-27 | 5,883,984 | -19,400 | 7.4024 | 79,487,717 | 2024-11-15 |
| 335 | 2024-11-26 | 5,903,384 | 11,000 | 7.4268 | 79,487,717 | 2024-11-15 |
| 336 | 2024-11-25 | 5,892,384 | -9,400 | 7.4129 | 79,487,717 | 2024-11-15 |
| 337 | 2024-11-22 | 5,901,784 | -13,700 | 7.4248 | 79,487,717 | 2024-11-15 |
| 338 | 2024-11-21 | 5,915,484 | 13,285 | 7.4420 | 79,487,717 | 2024-11-15 |
| 339 | 2024-11-20 | 5,902,199 | -11,101 | 7.4253 | 79,487,717 | 2024-11-15 |
| 340 | 2024-11-19 | 5,913,300 | -11,600 | 7.4393 | 79,487,717 | 2024-11-15 |
| 341 | 2024-11-18 | 5,924,900 | 0 | 7.4539 | 79,487,717 | 2024-11-15 |
| 342 | 2024-11-15 | 5,924,900 | 7.4539 | 79,487,717 | 2024-11-15 |
Webb-site Database - Powered By Linux Group