Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02582  2024-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 28.54 2026-02-02
2 2026-02-03 30.46 2026-01-30
3 2026-02-02 182,700 -2,050 0.19 94,853,496 5,671,008 31.04 2026-01-29
4 2026-01-30 184,750 -1,950 0.19 94,853,496 5,852,880 31.68 2026-01-28
5 2026-01-29 186,700 5,350 0.20 94,853,496 5,713,020 30.60 2026-01-27
6 2026-01-28 181,350 13,350 0.19 94,853,496 5,712,525 31.50 2026-01-26
7 2026-01-27 168,000 -3,800 0.18 94,853,496 5,591,040 33.28 2026-01-23
8 2026-01-26 171,800 -2,250 0.18 94,853,496 5,291,440 30.80 2026-01-22
9 2026-01-23 174,050 -1,350 0.18 94,853,496 5,374,664 30.88 2026-01-21
10 2026-01-22 175,400 3,400 0.18 94,853,496 5,430,384 30.96 2026-01-20
11 2026-01-21 172,000 22,700 0.18 94,853,496 5,466,160 31.78 2026-01-19
12 2026-01-20 149,300 1,350 0.16 94,853,496 5,207,584 34.88 2026-01-16
13 2026-01-19 147,950 -4,000 0.16 94,853,496 5,169,373 34.94 2026-01-15
14 2026-01-16 151,950 -29,550 0.16 94,853,496 5,166,300 34.00 2026-01-14
15 2026-01-15 181,500 2,600 0.19 94,853,496 5,346,990 29.46 2026-01-13
16 2026-01-13 178,900 4,200 0.19 94,853,496 4,987,732 27.88 2026-01-09
17 2026-01-12 174,700 -38,650 0.18 94,853,496 4,933,528 28.24 2026-01-08
18 2026-01-09 213,350 45,700 0.22 94,853,496 5,952,465 27.90 2026-01-07
19 2026-01-08 167,650 -14,200 0.18 94,853,496 4,808,202 28.68 2026-01-06
20 2026-01-07 181,850 4,200 0.19 94,853,496 4,888,128 26.88 2026-01-05
21 2026-01-05 177,650 7,550 0.19 94,853,496 4,828,527 27.18 2025-12-30
22 2026-01-02 170,100 1,300 0.18 94,853,496 4,728,780 27.80 2025-12-29
23 2025-12-30 168,800 1,150 0.18 94,853,496 4,392,176 26.02 2025-12-23
24 2025-12-29 167,650 7,750 0.18 94,853,496 4,379,018 26.12 2025-12-22
25 2025-12-23 159,900 900 0.17 94,853,496 4,144,608 25.92 2025-12-19
26 2025-12-22 159,000 -1,200 0.17 94,853,496 4,035,420 25.38 2025-12-18
27 2025-12-19 160,200 -5,200 0.17 94,853,496 4,242,096 26.48 2025-12-17
28 2025-12-18 165,400 12,500 0.17 94,853,496 4,492,264 27.16 2025-12-16
29 2025-12-17 152,900 12,500 0.16 94,853,496 4,464,680 29.20 2025-12-15
30 2025-12-16 140,400 1,600 0.15 94,853,496 3,861,000 27.50 2025-12-12
31 2025-12-15 138,800 4,500 0.15 94,853,496 3,828,104 27.58 2025-12-11
32 2025-12-12 134,300 9,750 0.14 94,853,496 3,728,168 27.76 2025-12-10
33 2025-12-11 124,550 -3,100 0.13 94,853,496 3,970,654 31.88 2025-12-09
34 2025-12-10 127,650 2,700 0.13 94,853,496 4,360,524 34.16 2025-12-08
35 2025-12-09 124,950 9,650 0.13 94,853,496 4,370,751 34.98 2025-12-05
36 2025-12-08 115,300 4,600 0.12 94,853,496 4,127,740 35.80 2025-12-04
37 2025-12-05 110,700 1,350 0.12 94,853,496 4,188,888 37.84 2025-12-03
38 2025-12-04 109,350 -5,500 0.12 94,853,496 4,365,252 39.92 2025-12-02
39 2025-12-03 114,850 350 0.12 94,853,496 4,780,057 41.62 2025-12-01
40 2025-12-02 114,500 -3,400 0.12 94,853,496 4,987,620 43.56 2025-11-28
41 2025-12-01 117,900 -400 0.13 89,995,146 5,022,540 42.60 2025-11-27
42 2025-11-28 118,300 5,500 0.13 89,995,146 5,394,480 45.60 2025-11-26
43 2025-11-27 112,800 1,200 0.13 89,995,146 5,159,472 45.74 2025-11-25
44 2025-11-26 111,600 -4,950 0.12 89,995,146 5,004,144 44.84 2025-11-24
45 2025-11-25 116,550 1,400 0.13 89,995,146 4,715,613 40.46 2025-11-21
46 2025-11-24 115,150 5,750 0.13 89,995,146 4,424,063 38.42 2025-11-20
47 2025-11-21 109,400 5,700 0.13 86,140,917 3,988,724 36.46 2025-11-19
48 2025-11-20 103,700 7,100 0.12 86,140,917 3,617,056 34.88 2025-11-18
49 2025-11-19 96,600 6,750 0.11 86,140,917 3,686,256 38.16 2025-11-17
50 2025-11-18 89,850 8,450 0.10 86,140,917 4,122,318 45.88 2025-11-14
51 2025-11-17 81,400 -50 0.09 86,140,917 3,500,200 43.00 2025-11-13
52 2025-11-14 81,450 -8,950 0.09 86,140,917 3,438,819 42.22 2025-11-12
53 2025-11-13 90,400 -300 0.10 86,140,917 3,959,520 43.80 2025-11-11
54 2025-11-12 90,700 100 0.11 86,140,917 4,110,524 45.32 2025-11-10
55 2025-11-11 90,600 -1,900 0.11 86,140,917 4,049,820 44.70 2025-11-07
56 2025-11-10 92,500 2,350 0.11 86,140,917 4,317,900 46.68 2025-11-06
57 2025-11-07 90,150 2,200 0.10 86,140,917 4,417,350 49.00 2025-11-05
58 2025-11-06 87,950 -850 0.10 86,140,917 4,367,597 49.66 2025-11-04
59 2025-11-05 88,800 1,850 0.10 86,140,917 4,462,200 50.25 2025-11-03
60 2025-11-04 86,950 -200 0.10 86,140,917 4,344,022 49.96 2025-10-31
61 2025-11-03 87,150 -300 0.10 86,140,917 4,284,294 49.16 2025-10-30
62 2025-10-31 87,450 200 0.10 86,140,917 4,367,253 49.94 2025-10-28
63 2025-10-30 87,250 2,250 0.10 86,140,917 4,397,400 50.40 2025-10-27
64 2025-10-28 85,000 -700 0.10 86,140,917 4,158,200 48.92 2025-10-24
65 2025-10-27 85,700 1,700 0.10 86,140,917 4,161,592 48.56 2025-10-23
66 2025-10-24 84,000 2,400 0.10 86,140,917 4,275,600 50.90 2025-10-22
67 2025-10-23 81,600 2,400 0.09 86,140,917 4,304,400 52.75 2025-10-21
68 2025-10-22 79,200 4,000 0.09 83,735,517 4,217,400 53.25 2025-10-20
69 2025-10-21 75,200 7,350 0.09 83,735,517 3,948,000 52.50 2025-10-17
70 2025-10-20 67,850 150 0.08 83,735,517 3,864,058 56.95 2025-10-16
71 2025-10-17 67,700 -7,500 0.08 83,735,517 3,953,680 58.40 2025-10-15
72 2025-10-16 75,200 -3,950 0.09 83,735,517 4,064,560 54.05 2025-10-14
73 2025-10-15 79,150 8,050 0.09 83,735,517 4,258,270 53.80 2025-10-13
74 2025-10-14 71,100 3,150 0.08 83,735,517 4,066,920 57.20 2025-10-10
75 2025-10-13 67,950 -2,450 0.08 83,735,517 4,151,745 61.10 2025-10-09
76 2025-10-10 70,400 1,600 0.08 83,735,517 4,234,560 60.15 2025-10-08
77 2025-10-09 68,800 -50 0.08 83,735,517 4,189,920 60.90 2025-10-06
78 2025-10-08 68,850 -350 0.08 83,735,517 4,172,310 60.60 2025-10-03
79 2025-10-06 69,200 -800 0.08 83,735,517 4,235,040 61.20 2025-10-02
80 2025-10-03 70,000 15,650 0.08 83,735,517 4,214,000 60.20 2025-09-30
81 2025-10-02 54,350 13,850 0.06 83,735,517 3,369,700 62.00 2025-09-29
82 2025-09-30 40,500 -6,900 0.05 83,735,517 2,636,550 65.10 2025-09-26
83 2025-09-29 47,400 7,300 0.06 83,735,517 3,052,560 64.40 2025-09-25
84 2025-09-26 40,100 9,200 0.05 81,740,717 2,636,575 65.75 2025-09-24
85 2025-09-25 30,900 -6,600 0.04 81,740,717 2,095,020 67.80 2025-09-23
86 2025-09-24 37,500 2,000 0.05 81,740,717 2,293,125 61.15 2025-09-22
87 2025-09-23 35,500 100 0.04 81,740,717 2,067,875 58.25 2025-09-19
88 2025-09-22 35,400 5,350 0.04 81,740,717 2,212,500 62.50 2025-09-18
89 2025-09-19 30,050 -1,000 0.04 81,740,717 1,667,775 55.50 2025-09-17
90 2025-09-18 31,050 -50 0.04 81,740,717 1,769,850 57.00 2025-09-16
91 2025-09-17 31,100 -350 0.04 81,740,717 1,822,460 58.60 2025-09-15
92 2025-09-16 31,450 2,000 0.04 81,740,717 1,814,665 57.70 2025-09-12
93 2025-09-15 29,450 150 0.04 81,550,717 1,464,254 49.72 2025-09-11
94 2025-09-12 29,300 1,350 0.04 81,550,717 1,508,950 51.50 2025-09-10
95 2025-09-10 27,950 5,200 0.03 81,550,717 1,452,003 51.95 2025-09-08
96 2025-09-09 22,750 4,200 0.03 81,550,717 1,281,963 56.35 2025-09-05
97 2025-09-08 18,550 -450 0.02 81,550,717 1,038,800 56.00 2025-09-04
98 2025-09-05 19,000 1,450 0.02 79,820,717 1,135,250 59.75 2025-09-03
99 2025-09-04 17,550 -800 0.02 79,730,717 1,083,713 61.75 2025-09-02
100 2025-09-03 18,350 -850 0.02 79,730,717 1,178,988 64.25 2025-09-01
101 2025-09-02 19,200 350 0.02 79,730,717 1,249,920 65.10 2025-08-29
102 2025-09-01 18,850 -750 0.02 79,644,717 1,229,020 65.20 2025-08-28
103 2025-08-29 19,600 650 0.02 79,644,717 1,330,840 67.90 2025-08-27
104 2025-08-28 18,950 3,100 0.02 79,644,717 1,252,595 66.10 2025-08-26
105 2025-08-27 15,850 -550 0.02 79,644,717 1,084,140 68.40 2025-08-25
106 2025-08-26 16,400 -200 0.02 79,562,717 1,129,960 68.90 2025-08-22
107 2025-08-25 16,600 -1,400 0.02 79,562,717 1,184,410 71.35 2025-08-21
108 2025-08-22 18,000 -100 0.02 79,562,717 1,332,900 74.05 2025-08-20
109 2025-08-21 18,100 800 0.02 79,562,717 1,276,955 70.55 2025-08-19
110 2025-08-20 17,300 -50 0.02 79,487,717 1,177,265 68.05 2025-08-18
111 2025-08-19 17,350 -3,950 0.02 79,487,717 1,119,943 64.55 2025-08-15
112 2025-08-18 21,300 1,000 0.03 79,487,717 1,340,835 62.95 2025-08-14
113 2025-08-15 20,300 -250 0.03 79,487,717 1,310,365 64.55 2025-08-13
114 2025-08-14 20,550 650 0.03 79,487,717 1,304,925 63.50 2025-08-12
115 2025-08-13 19,900 6,000 0.03 79,487,717 1,338,275 67.25 2025-08-11
116 2025-08-12 13,900 4,750 0.02 79,487,717 1,054,315 75.85 2025-08-08
117 2025-08-11 9,150 -100 0.01 79,487,717 697,688 76.25 2025-08-07
118 2025-08-08 9,250 300 0.01 79,487,717 733,988 79.35 2025-08-06
119 2025-08-07 8,950 350 0.01 79,487,717 711,973 79.55 2025-08-05
120 2025-08-05 8,600 500 0.01 79,487,717 707,350 82.25 2025-08-01
121 2025-07-31 8,100 -150 0.01 79,487,717 696,600 86.00 2025-07-29
122 2025-07-30 8,250 -1,700 0.01 79,487,717 745,800 90.40 2025-07-28
123 2025-07-29 9,950 -150 0.01 79,487,717 913,908 91.85 2025-07-25
124 2025-07-28 10,100 300 0.01 79,487,717 945,360 93.60 2025-07-24
125 2025-07-25 9,800 -1,200 0.01 79,487,717 898,660 91.70 2025-07-23
126 2025-07-23 11,000 -2,800 0.01 79,487,717 1,012,000 92.00 2025-07-21
127 2025-07-21 13,800 100 0.02 79,487,717 1,294,440 93.80 2025-07-17
128 2025-07-18 13,700 1,800 0.02 79,487,717 1,301,500 95.00 2025-07-16
129 2025-07-16 11,900 300 0.01 79,487,717 1,104,320 92.80 2025-07-14
130 2025-07-15 11,600 -1,600 0.01 79,487,717 1,049,800 90.50 2025-07-11
131 2025-07-14 13,200 900 0.02 79,487,717 1,209,780 91.65 2025-07-10
132 2025-07-11 12,300 -100 0.02 79,487,717 1,193,100 97.00 2025-07-09
133 2025-07-10 12,400 1,000 0.02 79,487,717 1,223,880 98.70 2025-07-08
134 2025-07-09 11,400 100 0.01 79,487,717 1,140,000 100.0 2025-07-07
135 2025-07-04 11,300 300 0.01 79,487,717 1,174,070 103.9 2025-07-02
136 2025-06-25 11,000 -200 0.01 79,487,717 1,223,200 111.2 2025-06-23
137 2025-06-23 11,200 100 0.01 79,487,717 1,234,240 110.2 2025-06-19
138 2025-06-18 11,100 200 0.01 79,487,717 1,176,600 106.0 2025-06-16
139 2025-06-17 10,900 300 0.01 79,487,717 1,144,500 105.0 2025-06-13
140 2025-06-02 10,600 -100 0.01 79,487,717 1,144,800 108.0 2025-05-29
141 2025-05-29 10,700 -200 0.01 79,487,717 1,156,670 108.1 2025-05-27
142 2025-05-28 10,900 200 0.01 79,487,717 1,172,840 107.6 2025-05-26
143 2025-05-26 10,700 100 0.01 79,487,717 1,262,600 118.0 2025-05-22
144 2025-05-23 10,600 100 0.01 79,487,717 1,283,660 121.1 2025-05-21
145 2025-05-22 10,500 -1,000 0.01 79,487,717 1,321,950 125.9 2025-05-20
146 2025-05-20 11,500 -400 0.01 79,487,717 1,459,350 126.9 2025-05-16
147 2025-05-19 11,900 1,500 0.01 79,487,717 1,535,100 129.0 2025-05-15
148 2025-05-15 10,400 -1,000 0.01 79,487,717 1,412,320 135.8 2025-05-13
149 2025-05-14 11,400 100 0.01 79,487,717 1,503,660 131.9 2025-05-12
150 2025-05-13 11,300 -200 0.01 79,487,717 1,362,780 120.6 2025-05-09
151 2025-05-12 11,500 1,500 0.01 79,487,717 1,316,750 114.5 2025-05-08
152 2025-05-09 10,000 200 0.01 79,487,717 1,100,000 110.0 2025-05-07
153 2025-05-08 9,800 800 0.01 79,487,717 1,127,980 115.1 2025-05-06
154 2025-05-07 9,000 200 0.01 79,487,717 972,000 108.0 2025-05-02
155 2025-05-02 8,800 100 0.01 79,487,717 895,840 101.8 2025-04-29
156 2025-04-30 8,700 -900 0.01 79,487,717 898,710 103.3 2025-04-28
157 2025-04-29 9,600 400 0.01 79,487,717 986,880 102.8 2025-04-25
158 2025-04-23 9,200 900 0.01 79,487,717 977,960 106.3 2025-04-17
159 2025-04-22 8,300 -100 0.01 79,487,717 892,250 107.5 2025-04-16
160 2025-04-17 8,400 100 0.01 79,487,717 872,760 103.9 2025-04-15
161 2025-04-16 8,300 -100 0.01 79,487,717 864,860 104.2 2025-04-14
162 2025-04-10 8,400 -100 0.01 79,487,717 852,600 101.5 2025-04-08
163 2025-04-09 8,500 -2,300 0.01 79,487,717 873,800 102.8 2025-04-07
164 2025-04-08 10,800 -100 0.01 79,487,717 1,256,040 116.3 2025-04-03
165 2025-04-07 10,900 500 0.01 79,487,717 1,249,140 114.6 2025-04-02
166 2025-04-03 10,400 100 0.01 79,487,717 1,138,800 109.5 2025-04-01
167 2025-04-02 10,300 600 0.01 79,487,717 1,170,080 113.6 2025-03-31
168 2025-04-01 9,700 500 0.01 79,487,717 1,054,390 108.7 2025-03-28
169 2025-03-31 9,200 -100 0.01 79,487,717 1,030,400 112.0 2025-03-27
170 2025-03-28 9,300 100 0.01 79,487,717 1,046,250 112.5 2025-03-26
171 2025-03-27 9,200 500 0.01 79,487,717 1,070,880 116.4 2025-03-25
172 2025-03-26 8,700 1,900 0.01 79,487,717 1,104,900 127.0 2025-03-24
173 2025-03-25 6,800 -200 0.01 79,487,717 977,160 143.7 2025-03-21
174 2025-03-18 7,000 -3,100 0.01 79,487,717 893,200 127.6 2025-03-14
175 2025-03-17 10,100 300 0.01 79,487,717 1,272,600 126.0 2025-03-13
176 2025-03-14 9,800 1,200 0.01 79,487,717 1,323,000 135.0 2025-03-12
177 2025-03-13 8,600 -100 0.01 79,487,717 1,126,600 131.0 2025-03-11
178 2025-03-12 8,700 600 0.01 79,487,717 1,193,640 137.2 2025-03-10
179 2025-03-11 8,100 -100 0.01 79,487,717 1,207,710 149.1 2025-03-07
180 2025-03-10 8,200 -100 0.01 79,487,717 1,223,440 149.2 2025-03-06
181 2025-03-07 8,300 100 0.01 79,487,717 1,236,700 149.0 2025-03-05
182 2025-03-06 8,200 -200 0.01 79,487,717 1,211,960 147.8 2025-03-04
183 2025-03-05 8,400 1,900 0.01 79,487,717 1,249,920 148.8 2025-03-03
184 2025-03-04 6,500 100 0.01 79,487,717 929,500 143.0 2025-02-28
185 2025-03-03 6,400 -2,300 0.01 79,487,717 977,280 152.7 2025-02-27
186 2025-02-27 8,700 -700 0.01 79,487,717 1,259,760 144.8 2025-02-25
187 2025-02-26 9,400 1,700 0.01 79,487,717 1,342,320 142.8 2025-02-24
188 2025-02-25 7,700 1,100 0.01 79,487,717 1,179,640 153.2 2025-02-21
189 2025-02-24 6,600 400 0.01 79,487,717 995,940 150.9 2025-02-20
190 2025-02-20 6,200 -900 0.01 79,487,717 886,600 143.0 2025-02-18
191 2025-02-19 7,100 400 0.01 79,487,717 978,380 137.8 2025-02-17
192 2025-02-18 6,700 100 0.01 79,487,717 911,870 136.1 2025-02-14
193 2025-02-17 6,600 100 0.01 79,487,717 872,520 132.2 2025-02-13
194 2025-02-14 6,500 100 0.01 79,487,717 852,150 131.1 2025-02-12
195 2025-02-13 6,400 -900 0.01 79,487,717 824,320 128.8 2025-02-11
196 2025-02-12 7,300 500 0.01 79,487,717 940,240 128.8 2025-02-10
197 2025-02-11 6,800 300 0.01 79,487,717 856,800 126.0 2025-02-07
198 2025-02-10 6,500 1,400 0.01 79,487,717 846,950 130.3 2025-02-06
199 2025-02-07 5,100 200 0.01 79,487,717 705,330 138.3 2025-02-05
200 2025-02-06 4,900 800 0.01 79,487,717 693,350 141.5 2025-02-04
201 2025-02-05 4,100 -200 0.01 79,487,717 557,190 135.9 2025-02-03
202 2025-02-04 4,300 -200 0.01 79,487,717 576,630 134.1 2025-01-27
203 2025-01-27 4,500 -500 0.01 79,487,717 593,550 131.9 2025-01-23
204 2025-01-24 5,000 300 0.01 79,487,717 693,000 138.6 2025-01-22
205 2025-01-22 4,700 -2,000 0.01 79,487,717 626,040 133.2 2025-01-20
206 2025-01-21 6,700 -200 0.01 79,487,717 840,850 125.5 2025-01-17
207 2025-01-20 6,900 500 0.01 79,487,717 877,680 127.2 2025-01-16
208 2025-01-16 6,400 -100 0.01 79,487,717 767,360 119.9 2025-01-14
209 2025-01-15 6,500 -300 0.01 79,487,717 796,250 122.5 2025-01-13
210 2025-01-14 6,800 300 0.01 79,487,717 824,840 121.3 2025-01-10
211 2025-01-13 6,500 -19,700 0.01 79,487,717 796,250 122.5 2025-01-09
212 2025-01-10 26,200 -100 0.03 79,487,717 2,908,200 111.0 2025-01-08
213 2025-01-09 26,300 -100 0.03 79,487,717 2,903,520 110.4 2025-01-07
214 2025-01-08 26,400 -800 0.03 79,487,717 2,956,800 112.0 2025-01-06
215 2025-01-07 27,200 -2,000 0.03 79,487,717 2,875,040 105.7 2025-01-03
216 2025-01-06 29,200 -400 0.04 79,487,717 3,054,320 104.6 2025-01-02
217 2025-01-03 29,600 -600 0.04 79,487,717 3,031,040 102.4 2024-12-30
218 2025-01-02 30,200 200 0.04 79,487,717 3,183,080 105.4 2024-12-27
219 2024-12-30 30,000 600 0.04 79,487,717 3,093,000 103.1 2024-12-23
220 2024-12-27 29,400 -2,000 0.04 79,487,717 3,163,440 107.6 2024-12-20
221 2024-12-23 31,400 3,800 0.04 79,487,717 3,560,760 113.4 2024-12-19
222 2024-12-20 27,600 -2,300 0.03 79,487,717 3,187,800 115.5 2024-12-18
223 2024-12-19 29,900 -700 0.04 79,487,717 3,351,790 112.1 2024-12-17
224 2024-12-18 30,600 -700 0.04 79,487,717 3,378,240 110.4 2024-12-16
225 2024-12-17 31,300 -18,500 0.04 79,487,717 3,577,590 114.3 2024-12-13
226 2024-12-16 49,800 -11,100 0.06 79,487,717 5,468,040 109.8 2024-12-12
227 2024-12-13 60,900 -2,000 0.08 79,487,717 6,327,510 103.9 2024-12-11
228 2024-12-12 62,900 -1,000 0.08 79,487,717 6,359,190 101.1 2024-12-10
229 2024-12-11 63,900 2,300 0.08 79,487,717 6,556,140 102.6 2024-12-09
230 2024-12-10 61,600 -2,500 0.08 79,487,717 6,095,320 98.95 2024-12-06
231 2024-12-09 64,100 -500 0.08 79,487,717 6,278,595 97.95 2024-12-05
232 2024-12-06 64,600 -500 0.08 79,487,717 6,162,840 95.40 2024-12-04
233 2024-12-05 65,100 -400 0.08 79,487,717 6,191,010 95.10 2024-12-03
234 2024-12-04 65,500 800 0.08 79,487,717 6,222,500 95.00 2024-12-02
235 2024-12-03 64,700 -3,500 0.08 79,487,717 6,026,805 93.15 2024-11-29
236 2024-12-02 68,200 600 0.09 79,487,717 6,669,960 97.80 2024-11-28
237 2024-11-29 67,600 -200 0.09 79,487,717 6,354,400 94.00 2024-11-27
238 2024-11-28 67,800 2,100 0.09 79,487,717 6,773,220 99.90 2024-11-26
239 2024-11-27 65,700 -8,300 0.08 79,487,717 6,891,930 104.9 2024-11-25
240 2024-11-26 74,000 1,900 0.09 79,487,717 7,144,700 96.55 2024-11-22
241 2024-11-22 72,100 4,200 0.09 79,487,717 6,380,850 88.50 2024-11-20
242 2024-11-21 67,900 12,600 0.09 79,487,717 6,043,100 89.00 2024-11-19
243 2024-11-20 55,300 11,000 0.07 79,487,717 5,364,100 97.00 2024-11-18
244 2024-11-19 44,300 0.06 79,487,717 3,455,400 78.00 2024-11-15

Webb-site Database - Powered By Linux Group

Back to top