Voicecomm Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02495  2024-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 56.80 2026-02-02
2 2026-02-03 57.70 2026-01-30
3 2026-01-30 121,580 -2,940 0.43 28,526,960 7,057,719 58.05 2026-01-28
4 2026-01-29 124,520 2,000 0.44 28,526,960 7,396,488 59.40 2026-01-27
5 2026-01-28 122,520 -300 0.43 28,526,960 7,179,672 58.60 2026-01-26
6 2026-01-26 122,820 -3,380 0.43 28,526,960 7,399,905 60.25 2026-01-22
7 2026-01-23 126,200 4,060 0.44 28,526,960 7,685,580 60.90 2026-01-21
8 2026-01-22 122,140 12,000 0.43 28,526,960 7,676,499 62.85 2026-01-20
9 2026-01-21 110,140 -100 0.39 28,526,960 6,938,820 63.00 2026-01-19
10 2026-01-20 110,240 -1,200 0.39 28,526,960 7,154,576 64.90 2026-01-16
11 2026-01-19 111,440 16,280 0.39 28,526,960 7,215,740 64.75 2026-01-15
12 2026-01-16 95,160 -12,000 0.33 28,526,960 6,409,026 67.35 2026-01-14
13 2026-01-15 107,160 12,440 0.38 28,526,960 6,461,748 60.30 2026-01-13
14 2026-01-13 94,720 5,640 0.33 28,526,960 5,280,640 55.75 2026-01-09
15 2026-01-12 89,080 17,100 0.31 28,526,960 4,828,136 54.20 2026-01-08
16 2026-01-09 71,980 60 0.25 28,526,960 3,991,291 55.45 2026-01-07
17 2026-01-08 71,920 11,600 0.25 28,526,960 3,934,024 54.70 2026-01-06
18 2026-01-07 60,320 -1,740 0.21 28,526,960 3,785,080 62.75 2026-01-05
19 2026-01-05 62,060 2,380 0.22 28,526,960 4,424,878 71.30 2025-12-30
20 2026-01-02 59,680 780 0.21 28,526,960 3,935,896 65.95 2025-12-29
21 2025-12-30 58,900 500 0.21 28,526,960 3,693,030 62.70 2025-12-23
22 2025-12-29 58,400 100 0.20 28,526,960 3,468,960 59.40 2025-12-22
23 2025-12-23 58,300 -100 0.20 28,526,960 3,314,355 56.85 2025-12-19
24 2025-12-19 58,400 -500 0.20 28,526,960 3,203,240 54.85 2025-12-17
25 2025-12-18 58,900 620 0.21 28,526,960 3,180,600 54.00 2025-12-16
26 2025-12-17 58,280 420 0.20 28,526,960 3,234,540 55.50 2025-12-15
27 2025-12-16 57,860 -220 0.20 28,526,960 3,225,695 55.75 2025-12-12
28 2025-12-15 58,080 -500 0.20 28,526,960 3,194,400 55.00 2025-12-11
29 2025-12-11 58,580 100 0.21 28,526,960 3,116,456 53.20 2025-12-09
30 2025-12-10 58,480 220 0.20 28,526,960 3,105,288 53.10 2025-12-08
31 2025-12-09 58,260 -4,460 0.20 28,526,960 3,172,257 54.45 2025-12-05
32 2025-12-08 62,720 -500 0.22 28,526,960 3,361,792 53.60 2025-12-04
33 2025-12-01 63,220 -200 0.22 28,526,960 3,385,431 53.55 2025-11-27
34 2025-11-21 63,420 400 0.22 28,526,960 3,134,216 49.42 2025-11-19
35 2025-11-20 63,020 1,980 0.22 28,526,960 3,124,532 49.58 2025-11-18
36 2025-11-19 61,040 400 0.21 28,526,960 3,100,832 50.80 2025-11-17
37 2025-11-17 60,640 780 0.21 28,526,960 3,162,376 52.15 2025-11-13
38 2025-11-14 59,860 220 0.21 28,526,960 3,124,692 52.20 2025-11-12
39 2025-11-11 59,640 2,280 0.21 28,526,960 3,017,784 50.60 2025-11-07
40 2025-11-10 57,360 1,020 0.20 28,526,960 3,068,760 53.50 2025-11-06
41 2025-11-07 56,340 3,720 0.20 28,526,960 3,022,641 53.65 2025-11-05
42 2025-11-06 52,620 1,520 0.18 28,526,960 2,846,742 54.10 2025-11-04
43 2025-11-05 51,100 500 0.18 28,526,960 2,930,585 57.35 2025-11-03
44 2025-10-30 50,600 860 0.18 28,526,960 2,866,490 56.65 2025-10-27
45 2025-10-28 49,740 400 0.17 28,526,960 2,909,790 58.50 2025-10-24
46 2025-10-27 49,340 1,000 0.17 28,526,960 2,945,598 59.70 2025-10-23
47 2025-10-23 48,340 2,980 0.17 28,526,960 2,905,234 60.10 2025-10-21
48 2025-10-22 45,360 3,640 0.16 28,526,960 2,735,208 60.30 2025-10-20
49 2025-10-21 41,720 360 0.15 28,526,960 2,547,006 61.05 2025-10-17
50 2025-10-20 41,360 2,100 0.14 28,526,960 2,657,380 64.25 2025-10-16
51 2025-10-17 39,260 -3,000 0.14 28,526,960 2,502,825 63.75 2025-10-15
52 2025-10-16 42,260 -1,500 0.15 28,526,960 2,687,736 63.60 2025-10-14
53 2025-10-15 43,760 10,680 0.15 28,526,960 2,846,588 65.05 2025-10-13
54 2025-10-14 33,080 440 0.12 28,526,960 2,222,976 67.20 2025-10-10
55 2025-10-13 32,640 -300 0.11 28,526,960 2,284,800 70.00 2025-10-09
56 2025-10-08 32,940 200 0.12 28,526,960 2,391,444 72.60 2025-10-03
57 2025-10-06 32,740 940 0.11 28,526,960 2,455,500 75.00 2025-10-02
58 2025-10-03 31,800 11,180 0.11 28,526,960 2,377,050 74.75 2025-09-30
59 2025-10-02 20,620 -300 0.07 28,526,960 1,432,059 69.45 2025-09-29
60 2025-09-30 20,920 440 0.07 28,526,960 1,389,088 66.40 2025-09-26
61 2025-09-29 20,480 -5,140 0.07 28,526,960 1,290,240 63.00 2025-09-25
62 2025-09-26 25,620 -280 0.09 28,526,960 1,575,630 61.50 2025-09-24
63 2025-09-25 25,900 940 0.09 28,526,960 1,578,605 60.95 2025-09-23
64 2025-09-24 24,960 4,900 0.09 28,526,960 1,490,112 59.70 2025-09-22
65 2025-09-22 20,060 -4,900 0.07 28,526,960 1,249,738 62.30 2025-09-18
66 2025-09-18 24,960 100 0.09 28,526,960 1,547,520 62.00 2025-09-16
67 2025-09-17 24,860 -500 0.09 28,526,960 1,548,778 62.30 2025-09-15
68 2025-09-16 25,360 -280 0.09 28,526,960 1,554,568 61.30 2025-09-12
69 2025-09-11 25,640 400 0.09 28,526,960 1,543,528 60.20 2025-09-09
70 2025-09-10 25,240 6,360 0.09 28,526,960 1,520,710 60.25 2025-09-08
71 2025-09-09 18,880 60 0.07 28,526,960 1,189,440 63.00 2025-09-05
72 2025-09-05 18,820 3,000 0.07 28,526,960 1,159,312 61.60 2025-09-03
73 2025-09-04 15,820 60 0.06 28,526,960 1,001,406 63.30 2025-09-02
74 2025-09-03 15,760 6,120 0.06 28,526,960 1,003,912 63.70 2025-09-01
75 2025-09-02 9,640 360 0.03 28,526,960 673,354 69.85 2025-08-29
76 2025-08-29 9,280 320 0.03 28,526,960 671,408 72.35 2025-08-27
77 2025-08-28 8,960 240 0.03 28,526,960 674,240 75.25 2025-08-26
78 2025-08-26 8,720 100 0.03 28,526,960 693,240 79.50 2025-08-22
79 2025-08-25 8,620 -160 0.03 28,526,960 651,672 75.60 2025-08-21
80 2025-08-22 8,780 860 0.03 28,526,960 662,012 75.40 2025-08-20
81 2025-08-21 7,920 1,140 0.03 28,526,960 640,728 80.90 2025-08-19
82 2025-08-20 6,780 -2,160 0.02 28,526,960 583,080 86.00 2025-08-18
83 2025-08-18 8,940 -500 0.03 28,526,960 603,450 67.50 2025-08-14
84 2025-08-13 9,440 1,000 0.03 28,526,960 579,144 61.35 2025-08-11
85 2025-08-07 8,440 40 0.03 28,526,960 538,894 63.85 2025-08-05
86 2025-08-01 8,400 -1,520 0.03 28,526,960 536,760 63.90 2025-07-30
87 2025-07-28 9,920 -600 0.03 28,526,960 673,568 67.90 2025-07-24
88 2025-07-25 10,520 1,740 0.04 28,526,960 715,360 68.00 2025-07-23
89 2025-07-24 8,780 40 0.03 28,526,960 605,820 69.00 2025-07-22
90 2025-07-23 8,740 300 0.03 28,526,960 559,360 64.00 2025-07-21
91 2025-07-22 8,440 420 0.03 28,526,960 547,756 64.90 2025-07-18
92 2025-07-21 8,020 1,140 0.03 28,526,960 510,874 63.70 2025-07-17
93 2025-07-18 6,880 -1,320 0.02 28,526,960 418,992 60.90 2025-07-16
94 2025-07-17 8,200 3,000 0.03 28,526,960 482,980 58.90 2025-07-15
95 2025-07-16 5,200 1,420 0.02 28,526,960 338,000 65.00 2025-07-14
96 2025-07-15 3,780 60 0.01 28,526,960 252,882 66.90 2025-07-11
97 2025-07-14 3,720 700 0.01 28,526,960 255,564 68.70 2025-07-10
98 2025-07-11 3,020 80 0.01 28,526,960 287,957 95.35 2025-07-09
99 2025-06-30 2,940 20 0.01 28,526,960 252,252 85.80 2025-06-26
100 2025-06-27 2,920 1,360 0.01 28,526,960 273,312 93.60 2025-06-25
101 2025-06-26 1,560 -200 0.01 28,526,960 152,256 97.60 2025-06-24
102 2025-06-25 1,760 -1,920 0.01 28,526,960 146,608 83.30 2025-06-23
103 2025-06-24 3,680 -480 0.01 28,526,960 323,472 87.90 2025-06-20
104 2025-06-23 4,160 80 0.01 28,526,960 371,696 89.35 2025-06-19
105 2025-06-20 4,080 -580 0.01 28,526,960 399,432 97.90 2025-06-18
106 2025-06-19 4,660 300 0.02 28,526,960 468,330 100.5 2025-06-17
107 2025-06-18 4,360 1,440 0.02 28,526,960 446,900 102.5 2025-06-16
108 2025-06-17 2,920 60 0.01 28,526,960 341,640 117.0 2025-06-13
109 2025-06-13 2,860 700 0.01 28,526,960 357,500 125.0 2025-06-11
110 2025-06-12 2,160 360 0.01 28,526,960 262,440 121.5 2025-06-10
111 2025-06-10 1,800 100 0.01 28,526,960 243,180 135.1 2025-06-06
112 2025-06-09 1,700 -120 0.01 28,526,960 246,500 145.0 2025-06-05
113 2025-06-06 1,820 400 0.01 28,526,960 237,146 130.3 2025-06-04
114 2025-06-05 1,420 300 0.00 28,526,960 188,860 133.0 2025-06-03
115 2025-06-04 1,120 180 0.00 28,526,960 123,200 110.0 2025-06-02
116 2025-06-03 940 620 0.00 28,526,960 106,972 113.8 2025-05-30
117 2025-06-02 320 280 0.00 28,526,960 47,264 147.7 2025-05-29
118 2025-05-20 40 -20 0.00 28,526,960 23,920 598.0 2025-05-16
119 2025-05-15 60 -40 0.00 28,526,960 26,520 442.0 2025-05-13
120 2025-03-18 100 40 0.00 28,526,960 25,020 250.2 2025-03-14
121 2025-03-05 60 -20 0.00 28,526,960 16,740 279.0 2025-03-03
122 2024-11-04 80 60 0.00 13,090,893 15,840 198.0 2024-10-31
123 2024-11-01 20 20 0.00 13,090,893 3,940 197.0 2024-10-30
124 2024-10-10 0 -200 0.00 13,090,893 0 186.0 2024-10-08
125 2024-10-09 200 100 0.00 13,090,893 37,440 187.2 2024-10-07
126 2024-10-08 100 100 0.00 13,090,893 19,800 198.0 2024-10-04
127 2024-08-23 0 -200 0.00 13,090,893 0 222.0 2024-08-21
128 2024-08-21 200 -20 0.00 13,090,893 39,600 198.0 2024-08-19
129 2024-08-14 220 -40 0.00 13,090,893 43,120 196.0 2024-08-12
130 2024-07-26 260 -20 0.00 12,991,573 41,392 159.2 2024-07-24
131 2024-07-23 280 -280 0.00 12,991,573 45,388 162.1 2024-07-19
132 2024-07-22 560 -180 0.00 12,991,573 100,184 178.9 2024-07-18
133 2024-07-16 740 180 0.01 12,991,573 107,374 145.1 2024-07-12
134 2024-07-15 560 20 0.00 12,991,573 84,000 150.0 2024-07-11
135 2024-07-12 540 0.00 12,991,573 72,900 135.0 2024-07-10

Webb-site Database - Powered By Linux Group

Back to top