Voicecomm Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02495 | 2024-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 2,969,390 | -5,420 | 10.4091 | 28,526,960 | 2026-02-28 |
| 2 | 2026-04-02 | 2,974,810 | -57,420 | 10.4281 | 28,526,960 | 2026-02-28 |
| 3 | 2026-04-01 | 3,032,230 | -22,740 | 10.6293 | 28,526,960 | 2026-02-28 |
| 4 | 2026-03-31 | 3,054,970 | -13,360 | 10.7091 | 28,526,960 | 2026-02-28 |
| 5 | 2026-03-30 | 3,068,330 | -54,860 | 10.7559 | 28,526,960 | 2026-02-28 |
| 6 | 2026-03-27 | 3,123,190 | 37,120 | 10.9482 | 28,526,960 | 2026-02-28 |
| 7 | 2026-03-26 | 3,086,070 | -380 | 10.8181 | 28,526,960 | 2026-02-28 |
| 8 | 2026-03-25 | 3,086,450 | 29,200 | 10.8194 | 28,526,960 | 2026-02-28 |
| 9 | 2026-03-24 | 3,057,250 | 1,780 | 10.7171 | 28,526,960 | 2026-02-28 |
| 10 | 2026-03-23 | 3,055,470 | 26,480 | 10.7108 | 28,526,960 | 2026-02-28 |
| 11 | 2026-03-20 | 3,028,990 | -12,880 | 10.6180 | 28,526,960 | 2026-02-28 |
| 12 | 2026-03-19 | 3,041,870 | 26,280 | 10.6631 | 28,526,960 | 2026-02-28 |
| 13 | 2026-03-18 | 3,015,590 | -91,700 | 10.5710 | 28,526,960 | 2026-02-28 |
| 14 | 2026-03-17 | 3,107,290 | -7,900 | 10.8925 | 28,526,960 | 2026-02-28 |
| 15 | 2026-03-16 | 3,115,190 | -940 | 10.9202 | 28,526,960 | 2026-02-28 |
| 16 | 2026-03-13 | 3,116,130 | -31,040 | 10.9235 | 28,526,960 | 2026-02-28 |
| 17 | 2026-03-12 | 3,147,170 | 4,980 | 11.0323 | 28,526,960 | 2026-02-28 |
| 18 | 2026-03-11 | 3,142,190 | -18,160 | 11.0148 | 28,526,960 | 2026-02-28 |
| 19 | 2026-03-10 | 3,160,350 | -10,320 | 11.0785 | 28,526,960 | 2026-02-28 |
| 20 | 2026-03-09 | 3,170,670 | -2,460 | 11.1146 | 28,526,960 | 2026-02-28 |
| 21 | 2026-03-06 | 3,173,130 | -3,420 | 11.1233 | 28,526,960 | 2026-02-28 |
| 22 | 2026-03-05 | 3,176,550 | -33,140 | 11.1353 | 28,526,960 | 2026-02-28 |
| 23 | 2026-03-04 | 3,209,690 | -63,500 | 11.2514 | 28,526,960 | 2026-02-28 |
| 24 | 2026-03-03 | 3,273,190 | -15,240 | 11.4740 | 28,526,960 | 2026-02-28 |
| 25 | 2026-03-02 | 3,288,430 | -6,300 | 11.5274 | 28,526,960 | 2026-02-28 |
| 26 | 2026-02-27 | 3,294,730 | -44,240 | 11.5495 | 28,526,960 | 2026-01-31 |
| 27 | 2026-02-26 | 3,338,970 | -26,520 | 11.7046 | 28,526,960 | 2026-01-31 |
| 28 | 2026-02-25 | 3,365,490 | 7,660 | 11.7976 | 28,526,960 | 2026-01-31 |
| 29 | 2026-02-24 | 3,357,830 | -14,900 | 11.7707 | 28,526,960 | 2026-01-31 |
| 30 | 2026-02-23 | 3,372,730 | -14,260 | 11.8230 | 28,526,960 | 2026-01-31 |
| 31 | 2026-02-20 | 3,386,990 | -14,340 | 11.8729 | 28,526,960 | 2026-01-31 |
| 32 | 2026-02-16 | 3,401,330 | 0 | 11.9232 | 28,526,960 | 2026-01-31 |
| 33 | 2026-02-13 | 3,401,330 | -4,920 | 11.9232 | 28,526,960 | 2026-01-31 |
| 34 | 2026-02-12 | 3,406,250 | 25,540 | 11.9405 | 28,526,960 | 2026-01-31 |
| 35 | 2026-02-11 | 3,380,710 | -30,440 | 11.8509 | 28,526,960 | 2026-01-31 |
| 36 | 2026-02-10 | 3,411,150 | 52,220 | 11.9576 | 28,526,960 | 2026-01-31 |
| 37 | 2026-02-09 | 3,358,930 | -30,120 | 11.7746 | 28,526,960 | 2026-01-31 |
| 38 | 2026-02-06 | 3,389,050 | -18,920 | 11.8802 | 28,526,960 | 2026-01-31 |
| 39 | 2026-02-05 | 3,407,970 | -1,220 | 11.9465 | 28,526,960 | 2026-01-31 |
| 40 | 2026-02-04 | 3,409,190 | -15,220 | 11.9508 | 28,526,960 | 2026-01-31 |
| 41 | 2026-02-03 | 3,424,410 | -9,520 | 12.0041 | 28,526,960 | 2026-01-31 |
| 42 | 2026-02-02 | 3,433,930 | -35,480 | 12.0375 | 28,526,960 | 2026-01-31 |
| 43 | 2026-01-30 | 3,469,410 | -21,300 | 12.1619 | 28,526,960 | 2025-12-31 |
| 44 | 2026-01-29 | 3,490,710 | 1,820 | 12.2365 | 28,526,960 | 2025-12-31 |
| 45 | 2026-01-28 | 3,488,890 | 14,300 | 12.2302 | 28,526,960 | 2025-12-31 |
| 46 | 2026-01-27 | 3,474,590 | 18,960 | 12.1800 | 28,526,960 | 2025-12-31 |
| 47 | 2026-01-26 | 3,455,630 | -4,060 | 12.1136 | 28,526,960 | 2025-12-31 |
| 48 | 2026-01-23 | 3,459,690 | 6,580 | 12.1278 | 28,526,960 | 2025-12-31 |
| 49 | 2026-01-22 | 3,453,110 | 21,580 | 12.1047 | 28,526,960 | 2025-12-31 |
| 50 | 2026-01-21 | 3,431,530 | -16,900 | 12.0291 | 28,526,960 | 2025-12-31 |
| 51 | 2026-01-20 | 3,448,430 | -19,860 | 12.0883 | 28,526,960 | 2025-12-31 |
| 52 | 2026-01-19 | 3,468,290 | 24,320 | 12.1579 | 28,526,960 | 2025-12-31 |
| 53 | 2026-01-16 | 3,443,970 | 29,440 | 12.0727 | 28,526,960 | 2025-12-31 |
| 54 | 2026-01-15 | 3,414,530 | 47,780 | 11.9695 | 28,526,960 | 2025-12-31 |
| 55 | 2026-01-14 | 3,366,750 | 184,980 | 11.8020 | 28,526,960 | 2025-12-31 |
| 56 | 2026-01-13 | 3,181,770 | 96,260 | 11.1536 | 28,526,960 | 2025-12-31 |
| 57 | 2026-01-12 | 3,085,510 | 223,040 | 10.8161 | 28,526,960 | 2025-12-31 |
| 58 | 2026-01-09 | 2,862,470 | 32,440 | 10.0343 | 28,526,960 | 2025-12-31 |
| 59 | 2026-01-08 | 2,830,030 | 339,480 | 9.9205 | 28,526,960 | 2025-12-31 |
| 60 | 2026-01-07 | 2,490,550 | 88,740 | 8.7305 | 28,526,960 | 2025-12-31 |
| 61 | 2026-01-06 | 2,401,810 | 1,800 | 8.4194 | 28,526,960 | 2025-12-31 |
| 62 | 2026-01-05 | 2,400,010 | 21,060 | 8.4131 | 28,526,960 | 2025-12-31 |
| 63 | 2026-01-02 | 2,378,950 | -5,060 | 8.3393 | 28,526,960 | 2025-12-31 |
| 64 | 2025-12-31 | 2,384,010 | 0 | 8.3570 | 28,526,960 | 2025-12-31 |
| 65 | 2025-12-30 | 2,384,010 | -760 | 8.3570 | 28,526,960 | 2025-11-30 |
| 66 | 2025-12-29 | 2,384,770 | 41,580 | 8.3597 | 28,526,960 | 2025-11-30 |
| 67 | 2025-12-24 | 2,343,190 | 0 | 8.2139 | 28,526,960 | 2025-11-30 |
| 68 | 2025-12-23 | 2,343,190 | 9,420 | 8.2139 | 28,526,960 | 2025-11-30 |
| 69 | 2025-12-22 | 2,333,770 | -5,260 | 8.1809 | 28,526,960 | 2025-11-30 |
| 70 | 2025-12-19 | 2,339,030 | -10,260 | 8.1994 | 28,526,960 | 2025-11-30 |
| 71 | 2025-12-18 | 2,349,290 | -3,620 | 8.2353 | 28,526,960 | 2025-11-30 |
| 72 | 2025-12-17 | 2,352,910 | -4,580 | 8.2480 | 28,526,960 | 2025-11-30 |
| 73 | 2025-12-16 | 2,357,490 | -9,180 | 8.2641 | 28,526,960 | 2025-11-30 |
| 74 | 2025-12-15 | 2,366,670 | -1,320 | 8.2963 | 28,526,960 | 2025-11-30 |
| 75 | 2025-12-12 | 2,367,990 | -3,600 | 8.3009 | 28,526,960 | 2025-11-30 |
| 76 | 2025-12-11 | 2,371,590 | 11,060 | 8.3135 | 28,526,960 | 2025-11-30 |
| 77 | 2025-12-10 | 2,360,530 | -3,680 | 8.2747 | 28,526,960 | 2025-11-30 |
| 78 | 2025-12-09 | 2,364,210 | 4,620 | 8.2876 | 28,526,960 | 2025-11-30 |
| 79 | 2025-12-08 | 2,359,590 | -920 | 8.2714 | 28,526,960 | 2025-11-30 |
| 80 | 2025-12-05 | 2,360,510 | -20,520 | 8.2747 | 28,526,960 | 2025-11-30 |
| 81 | 2025-12-04 | 2,381,030 | -13,020 | 8.3466 | 28,526,960 | 2025-11-30 |
| 82 | 2025-12-03 | 2,394,050 | 5,760 | 8.3922 | 28,526,960 | 2025-11-30 |
| 83 | 2025-12-02 | 2,388,290 | 1,340 | 8.3720 | 28,526,960 | 2025-11-30 |
| 84 | 2025-12-01 | 2,386,950 | -3,200 | 8.3673 | 28,526,960 | 2025-11-30 |
| 85 | 2025-11-28 | 2,390,150 | 3,600 | 8.3786 | 28,526,960 | 2025-10-31 |
| 86 | 2025-11-27 | 2,386,550 | 1,360 | 8.3659 | 28,526,960 | 2025-10-31 |
| 87 | 2025-11-26 | 2,385,190 | -9,580 | 8.3612 | 28,526,960 | 2025-10-31 |
| 88 | 2025-11-25 | 2,394,770 | -16,720 | 8.3948 | 28,526,960 | 2025-10-31 |
| 89 | 2025-11-24 | 2,411,490 | 12,620 | 8.4534 | 28,526,960 | 2025-10-31 |
| 90 | 2025-11-21 | 2,398,870 | -2,140 | 8.4091 | 28,526,960 | 2025-10-31 |
| 91 | 2025-11-20 | 2,401,010 | -6,520 | 8.4166 | 28,526,960 | 2025-10-31 |
| 92 | 2025-11-19 | 2,407,530 | -6,980 | 8.4395 | 28,526,960 | 2025-10-31 |
| 93 | 2025-11-18 | 2,414,510 | -3,260 | 8.4640 | 28,526,960 | 2025-10-31 |
| 94 | 2025-11-17 | 2,417,770 | 10,180 | 8.4754 | 28,526,960 | 2025-10-31 |
| 95 | 2025-11-14 | 2,407,590 | 2,500 | 8.4397 | 28,526,960 | 2025-10-31 |
| 96 | 2025-11-13 | 2,405,090 | 4,140 | 8.4309 | 28,526,960 | 2025-10-31 |
| 97 | 2025-11-12 | 2,400,950 | -1,340 | 8.4164 | 28,526,960 | 2025-10-31 |
| 98 | 2025-11-11 | 2,402,290 | 7,980 | 8.4211 | 28,526,960 | 2025-10-31 |
| 99 | 2025-11-10 | 2,394,310 | 40 | 8.3931 | 28,526,960 | 2025-10-31 |
| 100 | 2025-11-07 | 2,394,270 | -2,300 | 8.3930 | 28,526,960 | 2025-10-31 |
| 101 | 2025-11-06 | 2,396,570 | -6,940 | 8.4011 | 28,526,960 | 2025-10-31 |
| 102 | 2025-11-05 | 2,403,510 | 9,140 | 8.4254 | 28,526,960 | 2025-10-31 |
| 103 | 2025-11-04 | 2,394,370 | -6,680 | 8.3934 | 28,526,960 | 2025-10-31 |
| 104 | 2025-11-03 | 2,401,050 | -18,040 | 8.4168 | 28,526,960 | 2025-10-31 |
| 105 | 2025-10-31 | 2,419,090 | 11,240 | 8.4800 | 28,526,960 | 2025-10-31 |
| 106 | 2025-10-30 | 2,407,850 | 52,300 | 8.4406 | 28,526,960 | 2025-09-30 |
| 107 | 2025-10-28 | 2,355,550 | 5,500 | 8.2573 | 28,526,960 | 2025-09-30 |
| 108 | 2025-10-27 | 2,350,050 | -12,760 | 8.2380 | 28,526,960 | 2025-09-30 |
| 109 | 2025-10-24 | 2,362,810 | 4,640 | 8.2827 | 28,526,960 | 2025-09-30 |
| 110 | 2025-10-23 | 2,358,170 | 16,240 | 8.2665 | 28,526,960 | 2025-09-30 |
| 111 | 2025-10-22 | 2,341,930 | 1,240 | 8.2095 | 28,526,960 | 2025-09-30 |
| 112 | 2025-10-21 | 2,340,690 | -27,520 | 8.2052 | 28,526,960 | 2025-09-30 |
| 113 | 2025-10-20 | 2,368,210 | -2,940 | 8.3017 | 28,526,960 | 2025-09-30 |
| 114 | 2025-10-17 | 2,371,150 | -8,920 | 8.3120 | 28,526,960 | 2025-09-30 |
| 115 | 2025-10-16 | 2,380,070 | 8,892 | 8.3432 | 28,526,960 | 2025-09-30 |
| 116 | 2025-10-15 | 2,371,178 | 11,260 | 8.3121 | 28,526,960 | 2025-09-30 |
| 117 | 2025-10-14 | 2,359,918 | -1,920 | 8.2726 | 28,526,960 | 2025-09-30 |
| 118 | 2025-10-13 | 2,361,838 | -23,220 | 8.2793 | 28,526,960 | 2025-09-30 |
| 119 | 2025-10-10 | 2,385,058 | -6,120 | 8.3607 | 28,526,960 | 2025-09-30 |
| 120 | 2025-10-09 | 2,391,178 | -7,500 | 8.3822 | 28,526,960 | 2025-09-30 |
| 121 | 2025-10-08 | 2,398,678 | 31,227 | 8.4085 | 28,526,960 | 2025-09-30 |
| 122 | 2025-10-06 | 2,367,451 | 1,720 | 8.2990 | 28,526,960 | 2025-09-30 |
| 123 | 2025-10-03 | 2,365,731 | -5,527 | 8.2930 | 28,526,960 | 2025-09-30 |
| 124 | 2025-10-02 | 2,371,258 | 27,348 | 8.3123 | 28,526,960 | 2025-09-30 |
| 125 | 2025-09-30 | 2,343,910 | 1,940 | 8.2165 | 28,526,960 | 2025-09-30 |
| 126 | 2025-09-29 | 2,341,970 | -15,340 | 8.2097 | 28,526,960 | 2025-08-31 |
| 127 | 2025-09-26 | 2,357,310 | 7,940 | 8.2634 | 28,526,960 | 2025-08-31 |
| 128 | 2025-09-25 | 2,349,370 | 1,960 | 8.2356 | 28,526,960 | 2025-08-31 |
| 129 | 2025-09-24 | 2,347,410 | 17,560 | 8.2287 | 28,526,960 | 2025-08-31 |
| 130 | 2025-09-23 | 2,329,850 | -8,300 | 8.1672 | 28,526,960 | 2025-08-31 |
| 131 | 2025-09-22 | 2,338,150 | 16,100 | 8.1963 | 28,526,960 | 2025-08-31 |
| 132 | 2025-09-19 | 2,322,050 | 21,220 | 8.1398 | 28,526,960 | 2025-08-31 |
| 133 | 2025-09-18 | 2,300,830 | -1,000 | 8.0655 | 28,526,960 | 2025-08-31 |
| 134 | 2025-09-17 | 2,301,830 | 21,620 | 8.0690 | 28,526,960 | 2025-08-31 |
| 135 | 2025-09-16 | 2,280,210 | 8,000 | 7.9932 | 28,526,960 | 2025-08-31 |
| 136 | 2025-09-15 | 2,272,210 | -28,160 | 7.9651 | 28,526,960 | 2025-08-31 |
| 137 | 2025-09-12 | 2,300,370 | -17,160 | 8.0638 | 28,526,960 | 2025-08-31 |
| 138 | 2025-09-11 | 2,317,530 | -13,580 | 8.1240 | 28,526,960 | 2025-08-31 |
| 139 | 2025-09-10 | 2,331,110 | -20,020 | 8.1716 | 28,526,960 | 2025-08-31 |
| 140 | 2025-09-09 | 2,351,130 | -26,981 | 8.2418 | 28,526,960 | 2025-08-31 |
| 141 | 2025-09-08 | 2,378,111 | 22,181 | 8.3364 | 28,526,960 | 2025-08-31 |
| 142 | 2025-09-05 | 2,355,930 | 23,760 | 8.2586 | 28,526,960 | 2025-08-31 |
| 143 | 2025-09-04 | 2,332,170 | 107,700 | 8.1753 | 28,526,960 | 2025-08-31 |
| 144 | 2025-09-03 | 2,224,470 | 46,780 | 7.7978 | 28,526,960 | 2025-08-31 |
| 145 | 2025-09-02 | 2,177,690 | 16,826 | 7.6338 | 28,526,960 | 2025-08-31 |
| 146 | 2025-09-01 | 2,160,864 | 12,485 | 7.5748 | 28,526,960 | 2025-08-31 |
| 147 | 2025-08-29 | 2,148,379 | -31,320 | 7.5310 | 28,526,960 | 2025-07-31 |
| 148 | 2025-08-28 | 2,179,699 | 53,185 | 7.6408 | 28,526,960 | 2025-07-31 |
| 149 | 2025-08-27 | 2,126,514 | 4,740 | 7.4544 | 28,526,960 | 2025-07-31 |
| 150 | 2025-08-26 | 2,121,774 | 37,717 | 7.4378 | 28,526,960 | 2025-07-31 |
| 151 | 2025-08-25 | 2,084,057 | 90,450 | 7.3056 | 28,526,960 | 2025-07-31 |
| 152 | 2025-08-22 | 1,993,607 | 104,880 | 6.9885 | 28,526,960 | 2025-07-31 |
| 153 | 2025-08-21 | 1,888,727 | 79,420 | 6.6208 | 28,526,960 | 2025-07-31 |
| 154 | 2025-08-20 | 1,809,307 | 299,017 | 6.3424 | 28,526,960 | 2025-07-31 |
| 155 | 2025-08-19 | 1,510,290 | 38,380 | 5.2943 | 28,526,960 | 2025-07-31 |
| 156 | 2025-08-18 | 1,471,910 | 31,120 | 5.1597 | 28,526,960 | 2025-07-31 |
| 157 | 2025-08-15 | 1,440,790 | 48,180 | 5.0506 | 28,526,960 | 2025-07-31 |
| 158 | 2025-08-14 | 1,392,610 | 4,180 | 4.8817 | 28,526,960 | 2025-07-31 |
| 159 | 2025-08-13 | 1,388,430 | 7,080 | 4.8671 | 28,526,960 | 2025-07-31 |
| 160 | 2025-08-12 | 1,381,350 | 10,658 | 4.8423 | 28,526,960 | 2025-07-31 |
| 161 | 2025-08-11 | 1,370,692 | 44,242 | 4.8049 | 28,526,960 | 2025-07-31 |
| 162 | 2025-08-08 | 1,326,450 | 6,780 | 4.6498 | 28,526,960 | 2025-07-31 |
| 163 | 2025-08-07 | 1,319,670 | 39,900 | 4.6260 | 28,526,960 | 2025-07-31 |
| 164 | 2025-08-06 | 1,279,770 | -120 | 4.4862 | 28,526,960 | 2025-07-31 |
| 165 | 2025-08-05 | 1,279,890 | 7,940 | 4.4866 | 28,526,960 | 2025-07-31 |
| 166 | 2025-08-04 | 1,271,950 | 35,560 | 4.4588 | 28,526,960 | 2025-07-31 |
| 167 | 2025-08-01 | 1,236,390 | 13,780 | 4.3341 | 28,526,960 | 2025-07-31 |
| 168 | 2025-07-31 | 1,222,610 | -1,240 | 4.2858 | 28,526,960 | 2025-07-31 |
| 169 | 2025-07-30 | 1,223,850 | 21,540 | 4.2902 | 28,526,960 | 2025-06-30 |
| 170 | 2025-07-29 | 1,202,310 | 1,080 | 4.2146 | 28,526,960 | 2025-06-30 |
| 171 | 2025-07-28 | 1,201,230 | 19,780 | 4.2109 | 28,526,960 | 2025-06-30 |
| 172 | 2025-07-25 | 1,181,450 | 28,220 | 4.1415 | 28,526,960 | 2025-06-30 |
| 173 | 2025-07-24 | 1,153,230 | 87,680 | 4.0426 | 28,526,960 | 2025-06-30 |
| 174 | 2025-07-23 | 1,065,550 | 93,720 | 3.7352 | 28,526,960 | 2025-06-30 |
| 175 | 2025-07-22 | 971,830 | 69,420 | 3.4067 | 28,526,960 | 2025-06-30 |
| 176 | 2025-07-21 | 902,410 | 101,200 | 3.1634 | 28,526,960 | 2025-06-30 |
| 177 | 2025-07-18 | 801,210 | 13,860 | 2.8086 | 28,526,960 | 2025-06-30 |
| 178 | 2025-07-17 | 787,350 | 46,020 | 2.7600 | 28,526,960 | 2025-06-30 |
| 179 | 2025-07-16 | 741,330 | 32,400 | 2.5987 | 28,526,960 | 2025-06-30 |
| 180 | 2025-07-15 | 708,930 | 51,920 | 2.4851 | 28,526,960 | 2025-06-30 |
| 181 | 2025-07-14 | 657,010 | 160,420 | 2.3031 | 28,526,960 | 2025-06-30 |
| 182 | 2025-07-11 | 496,590 | -3,020 | 1.7408 | 28,526,960 | 2025-06-30 |
| 183 | 2025-07-10 | 499,610 | -180 | 1.7514 | 28,526,960 | 2025-06-30 |
| 184 | 2025-07-09 | 499,790 | -120 | 1.7520 | 28,526,960 | 2025-06-30 |
| 185 | 2025-07-08 | 499,910 | -3,200 | 1.7524 | 28,526,960 | 2025-06-30 |
| 186 | 2025-07-07 | 503,110 | 5,560 | 1.7636 | 28,526,960 | 2025-06-30 |
| 187 | 2025-07-04 | 497,550 | 14,140 | 1.7441 | 28,526,960 | 2025-06-30 |
| 188 | 2025-07-03 | 483,410 | -1,120 | 1.6946 | 28,526,960 | 2025-06-30 |
| 189 | 2025-07-02 | 484,530 | 10,080 | 1.6985 | 28,526,960 | 2025-06-30 |
| 190 | 2025-06-30 | 474,450 | -2,640 | 1.6632 | 28,526,960 | 2025-06-30 |
| 191 | 2025-06-27 | 477,090 | 2,540 | 1.6724 | 28,526,960 | 2025-05-31 |
| 192 | 2025-06-26 | 474,550 | 16,620 | 1.6635 | 28,526,960 | 2025-05-31 |
| 193 | 2025-06-25 | 457,930 | 140 | 1.6053 | 28,526,960 | 2025-05-31 |
| 194 | 2025-06-24 | 457,790 | 460 | 1.6048 | 28,526,960 | 2025-05-31 |
| 195 | 2025-06-23 | 457,330 | 9,700 | 1.6032 | 28,526,960 | 2025-05-31 |
| 196 | 2025-06-20 | 447,630 | 7,860 | 1.5691 | 28,526,960 | 2025-05-31 |
| 197 | 2025-06-19 | 439,770 | 28,620 | 1.5416 | 28,526,960 | 2025-05-31 |
| 198 | 2025-06-18 | 411,150 | 45,240 | 1.4413 | 28,526,960 | 2025-05-31 |
| 199 | 2025-06-17 | 365,910 | -3,900 | 1.2827 | 28,526,960 | 2025-05-31 |
| 200 | 2025-06-16 | 369,810 | -3,360 | 1.2964 | 28,526,960 | 2025-05-31 |
| 201 | 2025-06-13 | 373,170 | 4,520 | 1.3081 | 28,526,960 | 2025-05-31 |
| 202 | 2025-06-12 | 368,650 | 4,900 | 1.2923 | 28,526,960 | 2025-05-31 |
| 203 | 2025-06-11 | 363,750 | -440 | 1.2751 | 28,526,960 | 2025-05-31 |
| 204 | 2025-06-10 | 364,190 | 2,900 | 1.2767 | 28,526,960 | 2025-05-31 |
| 205 | 2025-06-09 | 361,290 | 16,340 | 1.2665 | 28,526,960 | 2025-05-31 |
| 206 | 2025-06-06 | 344,950 | 6,340 | 1.2092 | 28,526,960 | 2025-05-31 |
| 207 | 2025-06-05 | 338,610 | -3,660 | 1.1870 | 28,526,960 | 2025-05-31 |
| 208 | 2025-06-04 | 342,270 | 24,300 | 1.1998 | 28,526,960 | 2025-05-31 |
| 209 | 2025-06-03 | 317,970 | 54,830 | 1.1146 | 28,526,960 | 2025-05-31 |
| 210 | 2025-06-02 | 263,140 | 9,580 | 0.9224 | 28,526,960 | 2025-05-31 |
| 211 | 2025-05-30 | 253,560 | 12,660 | 0.8888 | 28,526,960 | 2025-04-30 |
| 212 | 2025-05-29 | 240,900 | 12,720 | 0.8445 | 28,526,960 | 2025-04-30 |
| 213 | 2025-05-28 | 228,180 | -420 | 0.7999 | 28,526,960 | 2025-04-30 |
| 214 | 2025-05-27 | 228,600 | -1,220 | 0.8013 | 28,526,960 | 2025-04-30 |
| 215 | 2025-05-26 | 229,820 | -1,300 | 0.8056 | 28,526,960 | 2025-04-30 |
| 216 | 2025-05-23 | 231,120 | -580 | 0.8102 | 28,526,960 | 2025-04-30 |
| 217 | 2025-05-22 | 231,700 | 180 | 0.8122 | 28,526,960 | 2025-04-30 |
| 218 | 2025-05-21 | 231,520 | 3,000 | 0.8116 | 28,526,960 | 2025-04-30 |
| 219 | 2025-05-20 | 228,520 | -5,740 | 0.8011 | 28,526,960 | 2025-04-30 |
| 220 | 2025-05-19 | 234,260 | -304 | 0.8212 | 28,526,960 | 2025-04-30 |
| 221 | 2025-05-16 | 234,564 | -3,416 | 0.8223 | 28,526,960 | 2025-04-30 |
| 222 | 2025-05-15 | 237,980 | 340 | 0.8342 | 28,526,960 | 2025-04-30 |
| 223 | 2025-05-14 | 237,640 | -11,780 | 0.8330 | 28,526,960 | 2025-04-30 |
| 224 | 2025-05-13 | 249,420 | 134,160 | 0.8743 | 28,526,960 | 2025-04-30 |
| 225 | 2025-05-12 | 115,260 | -2,120 | 0.4040 | 28,526,960 | 2025-04-30 |
| 226 | 2025-05-09 | 117,380 | -2,900 | 0.4115 | 28,526,960 | 2025-04-30 |
| 227 | 2025-05-08 | 120,280 | 2,420 | 0.4216 | 28,526,960 | 2025-04-30 |
| 228 | 2025-05-07 | 117,860 | 1,580 | 0.4132 | 28,526,960 | 2025-04-30 |
| 229 | 2025-05-06 | 116,280 | 1,460 | 0.4076 | 28,526,960 | 2025-04-30 |
| 230 | 2025-05-02 | 114,820 | 60 | 0.4025 | 28,526,960 | 2025-04-30 |
| 231 | 2025-04-30 | 114,760 | 1,520 | 0.4023 | 28,526,960 | 2025-04-30 |
| 232 | 2025-04-29 | 113,240 | 0 | 0.3970 | 28,526,960 | 2025-03-31 |
| 233 | 2025-04-28 | 113,240 | 740 | 0.3970 | 28,526,960 | 2025-03-31 |
| 234 | 2025-04-25 | 112,500 | 600 | 0.3944 | 28,526,960 | 2025-03-31 |
| 235 | 2025-04-24 | 111,900 | 4,000 | 0.3923 | 28,526,960 | 2025-03-31 |
| 236 | 2025-04-23 | 107,900 | -860 | 0.3782 | 28,526,960 | 2025-03-31 |
| 237 | 2025-04-22 | 108,760 | -820 | 0.3813 | 28,526,960 | 2025-03-31 |
| 238 | 2025-04-17 | 109,580 | -2,040 | 0.3841 | 28,526,960 | 2025-03-31 |
| 239 | 2025-04-16 | 111,620 | -840 | 0.3913 | 28,526,960 | 2025-03-31 |
| 240 | 2025-04-15 | 112,460 | -1,640 | 0.3942 | 28,526,960 | 2025-03-31 |
| 241 | 2025-04-14 | 114,100 | 80 | 0.4000 | 28,526,960 | 2025-03-31 |
| 242 | 2025-04-11 | 114,020 | -880 | 0.3997 | 28,526,960 | 2025-03-31 |
| 243 | 2025-04-10 | 114,900 | -1,480 | 0.4028 | 28,526,960 | 2025-03-31 |
| 244 | 2025-04-09 | 116,380 | 160 | 0.4080 | 28,526,960 | 2025-03-31 |
| 245 | 2025-04-08 | 116,220 | -8,520 | 0.4074 | 28,526,960 | 2025-03-31 |
| 246 | 2025-04-07 | 124,740 | 20 | 0.4373 | 28,526,960 | 2025-03-31 |
| 247 | 2025-04-03 | 124,720 | -760 | 0.4372 | 28,526,960 | 2025-03-31 |
| 248 | 2025-04-02 | 125,480 | 1,500 | 0.4399 | 28,526,960 | 2025-03-31 |
| 249 | 2025-04-01 | 123,980 | 3,280 | 0.4346 | 28,526,960 | 2025-03-31 |
| 250 | 2025-03-31 | 120,700 | 1,760 | 0.4231 | 28,526,960 | 2025-03-31 |
| 251 | 2025-03-28 | 118,940 | 4,260 | 0.4169 | 28,526,960 | 2025-02-28 |
| 252 | 2025-03-27 | 114,680 | -840 | 0.4020 | 28,526,960 | 2025-02-28 |
| 253 | 2025-03-26 | 115,520 | -1,800 | 0.4050 | 28,526,960 | 2025-02-28 |
| 254 | 2025-03-25 | 117,320 | -680 | 0.4113 | 28,526,960 | 2025-02-28 |
| 255 | 2025-03-24 | 118,000 | -1,140 | 0.4136 | 28,526,960 | 2025-02-28 |
| 256 | 2025-03-21 | 119,140 | -1,160 | 0.4176 | 28,526,960 | 2025-02-28 |
| 257 | 2025-03-20 | 120,300 | -6,980 | 0.4217 | 28,526,960 | 2025-02-28 |
| 258 | 2025-03-19 | 127,280 | -6,880 | 0.4462 | 28,526,960 | 2025-02-28 |
| 259 | 2025-03-18 | 134,160 | -1,940 | 0.4703 | 28,526,960 | 2025-02-28 |
| 260 | 2025-03-17 | 136,100 | -4,960 | 0.4771 | 28,526,960 | 2025-02-28 |
| 261 | 2025-03-14 | 141,060 | 2,780 | 0.4945 | 28,526,960 | 2025-02-28 |
| 262 | 2025-03-13 | 138,280 | -1,240 | 0.4847 | 28,526,960 | 2025-02-28 |
| 263 | 2025-03-12 | 139,520 | -256 | 0.4891 | 28,526,960 | 2025-02-28 |
| 264 | 2025-03-11 | 139,776 | -2,320 | 0.4900 | 28,526,960 | 2025-02-28 |
| 265 | 2025-03-10 | 142,096 | 9,071 | 0.4981 | 28,526,960 | 2025-02-28 |
| 266 | 2025-03-07 | 133,025 | -1,300 | 0.4663 | 28,526,960 | 2025-02-28 |
| 267 | 2025-03-06 | 134,325 | -1,905 | 0.4709 | 28,526,960 | 2025-02-28 |
| 268 | 2025-03-05 | 136,230 | -995 | 0.4775 | 28,526,960 | 2025-02-28 |
| 269 | 2025-03-04 | 137,225 | 1,965 | 0.4810 | 28,526,960 | 2025-02-28 |
| 270 | 2025-03-03 | 135,260 | -1,609 | 0.4741 | 28,526,960 | 2025-02-28 |
| 271 | 2025-02-28 | 136,869 | 2,632 | 0.4798 | 28,526,960 | 2025-02-28 |
| 272 | 2025-02-27 | 134,237 | -990 | 0.4706 | 28,526,960 | 2025-01-31 |
| 273 | 2025-02-26 | 135,227 | -1,900 | 0.4740 | 28,526,960 | 2025-01-31 |
| 274 | 2025-02-25 | 137,127 | 2,360 | 0.4807 | 28,526,960 | 2025-01-31 |
| 275 | 2025-02-24 | 134,767 | -320 | 0.4724 | 28,526,960 | 2025-01-31 |
| 276 | 2025-02-21 | 135,087 | 1,760 | 0.4735 | 28,526,960 | 2025-01-31 |
| 277 | 2025-02-20 | 133,327 | -3,220 | 0.4674 | 28,526,960 | 2025-01-31 |
| 278 | 2025-02-19 | 136,547 | -3,720 | 0.4787 | 28,526,960 | 2025-01-31 |
| 279 | 2025-02-18 | 140,267 | -2,600 | 0.4917 | 28,526,960 | 2025-01-31 |
| 280 | 2025-02-17 | 142,867 | -3,560 | 0.5008 | 28,526,960 | 2025-01-31 |
| 281 | 2025-02-14 | 146,427 | -1,053 | 0.5133 | 28,526,960 | 2025-01-31 |
| 282 | 2025-02-13 | 147,480 | 233 | 0.5170 | 28,526,960 | 2025-01-31 |
| 283 | 2025-02-12 | 147,247 | 1,540 | 0.5162 | 28,526,960 | 2025-01-31 |
| 284 | 2025-02-11 | 145,707 | 0 | 0.5108 | 28,526,960 | 2025-01-31 |
| 285 | 2025-02-10 | 145,707 | 460 | 0.5108 | 28,526,960 | 2025-01-31 |
| 286 | 2025-02-07 | 145,247 | 340 | 0.5092 | 28,526,960 | 2025-01-31 |
| 287 | 2025-02-06 | 144,907 | 80 | 0.5080 | 28,526,960 | 2025-01-31 |
| 288 | 2025-02-05 | 144,827 | -440 | 0.5077 | 28,526,960 | 2025-01-31 |
| 289 | 2025-02-04 | 145,267 | 760 | 0.5092 | 28,526,960 | 2025-01-31 |
| 290 | 2025-02-03 | 144,507 | 340 | 0.5066 | 28,526,960 | 2025-01-31 |
| 291 | 2025-01-28 | 144,167 | 0 | 0.5054 | 28,526,960 | 2025-01-23 |
| 292 | 2025-01-27 | 144,167 | -420 | 0.5054 | 28,526,960 | 2025-01-23 |
| 293 | 2025-01-24 | 144,587 | -460 | 0.5068 | 28,526,960 | 2025-01-23 |
| 294 | 2025-01-23 | 145,047 | -680 | 0.5085 | 28,526,960 | 2025-01-23 |
| 295 | 2025-01-22 | 145,727 | -200 | 1.1132 | 13,090,893 | 2024-12-31 |
| 296 | 2025-01-21 | 145,927 | -1,260 | 1.1147 | 13,090,893 | 2024-12-31 |
| 297 | 2025-01-20 | 147,187 | -520 | 1.1243 | 13,090,893 | 2024-12-31 |
| 298 | 2025-01-17 | 147,707 | -60 | 1.1283 | 13,090,893 | 2024-12-31 |
| 299 | 2025-01-16 | 147,767 | 680 | 1.1288 | 13,090,893 | 2024-12-31 |
| 300 | 2025-01-15 | 147,087 | -1,060 | 1.1236 | 13,090,893 | 2024-12-31 |
| 301 | 2025-01-14 | 148,147 | -520 | 1.1317 | 13,090,893 | 2024-12-31 |
| 302 | 2025-01-13 | 148,667 | 9,047 | 1.1357 | 13,090,893 | 2024-12-31 |
| 303 | 2025-01-10 | 139,620 | -720 | 1.0665 | 13,090,893 | 2024-12-31 |
| 304 | 2025-01-09 | 140,340 | 3,060 | 1.0720 | 13,090,893 | 2024-12-31 |
| 305 | 2025-01-08 | 137,280 | -320 | 1.0487 | 13,090,893 | 2024-12-31 |
| 306 | 2025-01-07 | 137,600 | 520 | 1.0511 | 13,090,893 | 2024-12-31 |
| 307 | 2025-01-06 | 137,080 | -2,140 | 1.0471 | 13,090,893 | 2024-12-31 |
| 308 | 2025-01-03 | 139,220 | -6,920 | 1.0635 | 13,090,893 | 2024-12-31 |
| 309 | 2025-01-02 | 146,140 | -420 | 1.1163 | 13,090,893 | 2024-12-31 |
| 310 | 2024-12-31 | 146,560 | 0 | 1.1196 | 13,090,893 | 2024-12-31 |
| 311 | 2024-12-30 | 146,560 | -2,680 | 1.1196 | 13,090,893 | 2024-11-30 |
| 312 | 2024-12-27 | 149,240 | -5,020 | 1.1400 | 13,090,893 | 2024-11-30 |
| 313 | 2024-12-24 | 154,260 | 0 | 1.1784 | 13,090,893 | 2024-11-30 |
| 314 | 2024-12-23 | 154,260 | 420 | 1.1784 | 13,090,893 | 2024-11-30 |
| 315 | 2024-12-20 | 153,840 | 60 | 1.1752 | 13,090,893 | 2024-11-30 |
| 316 | 2024-12-19 | 153,780 | 480 | 1.1747 | 13,090,893 | 2024-11-30 |
| 317 | 2024-12-18 | 153,300 | 1,000 | 1.1710 | 13,090,893 | 2024-11-30 |
| 318 | 2024-12-17 | 152,300 | -700 | 1.1634 | 13,090,893 | 2024-11-30 |
| 319 | 2024-12-16 | 153,000 | 700 | 1.1688 | 13,090,893 | 2024-11-30 |
| 320 | 2024-12-13 | 152,300 | 200 | 1.1634 | 13,090,893 | 2024-11-30 |
| 321 | 2024-12-12 | 152,100 | 80 | 1.1619 | 13,090,893 | 2024-11-30 |
| 322 | 2024-12-11 | 152,020 | 300 | 1.1613 | 13,090,893 | 2024-11-30 |
| 323 | 2024-12-10 | 151,720 | -400 | 1.1590 | 13,090,893 | 2024-11-30 |
| 324 | 2024-12-09 | 152,120 | -260 | 1.1620 | 13,090,893 | 2024-11-30 |
| 325 | 2024-12-06 | 152,380 | -360 | 1.1640 | 13,090,893 | 2024-11-30 |
| 326 | 2024-12-05 | 152,740 | -120 | 1.1668 | 13,090,893 | 2024-11-30 |
| 327 | 2024-12-04 | 152,860 | 720 | 1.1677 | 13,090,893 | 2024-11-30 |
| 328 | 2024-12-03 | 152,140 | -220 | 1.1622 | 13,090,893 | 2024-11-30 |
| 329 | 2024-12-02 | 152,360 | 300 | 1.1639 | 13,090,893 | 2024-11-30 |
| 330 | 2024-11-29 | 152,060 | 420 | 1.1616 | 13,090,893 | 2024-10-31 |
| 331 | 2024-11-28 | 151,640 | 840 | 1.1584 | 13,090,893 | 2024-10-31 |
| 332 | 2024-11-27 | 150,800 | 40 | 1.1519 | 13,090,893 | 2024-10-31 |
| 333 | 2024-11-26 | 150,760 | 300 | 1.1516 | 13,090,893 | 2024-10-31 |
| 334 | 2024-11-25 | 150,460 | -892 | 1.1493 | 13,090,893 | 2024-10-31 |
| 335 | 2024-11-22 | 151,352 | 10,912 | 1.1562 | 13,090,893 | 2024-10-31 |
| 336 | 2024-11-21 | 140,440 | 780 | 1.0728 | 13,090,893 | 2024-10-31 |
| 337 | 2024-11-20 | 139,660 | 460 | 1.0668 | 13,090,893 | 2024-10-31 |
| 338 | 2024-11-19 | 139,200 | 1,260 | 1.0633 | 13,090,893 | 2024-10-31 |
| 339 | 2024-11-18 | 137,940 | 560 | 1.0537 | 13,090,893 | 2024-10-31 |
| 340 | 2024-11-15 | 137,380 | -14,440 | 1.0494 | 13,090,893 | 2024-10-31 |
| 341 | 2024-11-14 | 151,820 | -1,020 | 1.1597 | 13,090,893 | 2024-10-31 |
| 342 | 2024-11-13 | 152,840 | -140 | 1.1675 | 13,090,893 | 2024-10-31 |
| 343 | 2024-11-12 | 152,980 | 140 | 1.1686 | 13,090,893 | 2024-10-31 |
| 344 | 2024-11-11 | 152,840 | -1,780 | 1.1675 | 13,090,893 | 2024-10-31 |
| 345 | 2024-11-08 | 154,620 | 420 | 1.1811 | 13,090,893 | 2024-10-31 |
| 346 | 2024-11-07 | 154,200 | 420 | 1.1779 | 13,090,893 | 2024-10-31 |
| 347 | 2024-11-06 | 153,780 | -1,160 | 1.1747 | 13,090,893 | 2024-10-31 |
| 348 | 2024-11-05 | 154,940 | -580 | 1.1836 | 13,090,893 | 2024-10-31 |
| 349 | 2024-11-04 | 155,520 | -80 | 1.1880 | 13,090,893 | 2024-10-31 |
| 350 | 2024-11-01 | 155,600 | 80 | 1.1886 | 13,090,893 | 2024-10-31 |
| 351 | 2024-10-31 | 155,520 | -1,460 | 1.1880 | 13,090,893 | 2024-10-31 |
| 352 | 2024-10-30 | 156,980 | -2,260 | 1.1992 | 13,090,893 | 2024-09-30 |
| 353 | 2024-10-29 | 159,240 | -1,300 | 1.2164 | 13,090,893 | 2024-09-30 |
| 354 | 2024-10-28 | 160,540 | 180 | 1.2263 | 13,090,893 | 2024-09-30 |
| 355 | 2024-10-25 | 160,360 | 320 | 1.2250 | 13,090,893 | 2024-09-30 |
| 356 | 2024-10-24 | 160,040 | -1,680 | 1.2225 | 13,090,893 | 2024-09-30 |
| 357 | 2024-10-23 | 161,720 | 300 | 1.2354 | 13,090,893 | 2024-09-30 |
| 358 | 2024-10-22 | 161,420 | -260 | 1.2331 | 13,090,893 | 2024-09-30 |
| 359 | 2024-10-21 | 161,680 | -2,900 | 1.2351 | 13,090,893 | 2024-09-30 |
| 360 | 2024-10-18 | 164,580 | -300 | 1.2572 | 13,090,893 | 2024-09-30 |
| 361 | 2024-10-17 | 164,880 | -200 | 1.2595 | 13,090,893 | 2024-09-30 |
| 362 | 2024-10-16 | 165,080 | 300 | 1.2610 | 13,090,893 | 2024-09-30 |
| 363 | 2024-10-15 | 164,780 | -40 | 1.2587 | 13,090,893 | 2024-09-30 |
| 364 | 2024-10-14 | 164,820 | 2,312 | 1.2590 | 13,090,893 | 2024-09-30 |
| 365 | 2024-10-10 | 162,508 | 700 | 1.2414 | 13,090,893 | 2024-09-30 |
| 366 | 2024-10-09 | 161,808 | 460 | 1.2360 | 13,090,893 | 2024-09-30 |
| 367 | 2024-10-08 | 161,348 | -3,380 | 1.2325 | 13,090,893 | 2024-09-30 |
| 368 | 2024-10-07 | 164,728 | 1,560 | 1.2583 | 13,090,893 | 2024-09-30 |
| 369 | 2024-10-04 | 163,168 | 920 | 1.2464 | 13,090,893 | 2024-09-30 |
| 370 | 2024-10-03 | 162,248 | 2,940 | 1.2394 | 13,090,893 | 2024-09-30 |
| 371 | 2024-10-02 | 159,308 | 640 | 1.2169 | 13,090,893 | 2024-09-30 |
| 372 | 2024-09-30 | 158,668 | -580 | 1.2120 | 13,090,893 | 2024-09-30 |
| 373 | 2024-09-27 | 159,248 | 700 | 1.2165 | 13,090,893 | 2024-08-31 |
| 374 | 2024-09-26 | 158,548 | -400 | 1.2111 | 13,090,893 | 2024-08-31 |
| 375 | 2024-09-25 | 158,948 | -220 | 1.2142 | 13,090,893 | 2024-08-31 |
| 376 | 2024-09-24 | 159,168 | 280 | 1.2159 | 13,090,893 | 2024-08-31 |
| 377 | 2024-09-23 | 158,888 | -460 | 1.2137 | 13,090,893 | 2024-08-31 |
| 378 | 2024-09-20 | 159,348 | 12,689 | 1.2172 | 13,090,893 | 2024-08-31 |
| 379 | 2024-09-19 | 146,659 | -320 | 1.1203 | 13,090,893 | 2024-08-31 |
| 380 | 2024-09-17 | 146,979 | 840 | 1.1228 | 13,090,893 | 2024-08-31 |
| 381 | 2024-09-16 | 146,139 | -880 | 1.1163 | 13,090,893 | 2024-08-31 |
| 382 | 2024-09-13 | 147,019 | 5,499 | 1.1231 | 13,090,893 | 2024-08-31 |
| 383 | 2024-09-12 | 141,520 | -1,720 | 1.0811 | 13,090,893 | 2024-08-31 |
| 384 | 2024-09-11 | 143,240 | 1,620 | 1.0942 | 13,090,893 | 2024-08-31 |
| 385 | 2024-09-10 | 141,620 | -540 | 1.0818 | 13,090,893 | 2024-08-31 |
| 386 | 2024-09-09 | 142,160 | 20 | 1.0859 | 13,090,893 | 2024-08-31 |
| 387 | 2024-09-05 | 142,140 | 600 | 1.0858 | 13,090,893 | 2024-08-31 |
| 388 | 2024-09-04 | 141,540 | -2,405 | 1.0812 | 13,090,893 | 2024-08-31 |
| 389 | 2024-09-03 | 143,945 | 200 | 1.0996 | 13,090,893 | 2024-08-31 |
| 390 | 2024-09-02 | 143,745 | 17,805 | 1.0981 | 13,090,893 | 2024-08-31 |
| 391 | 2024-08-30 | 125,940 | -460 | 0.9620 | 13,090,893 | 2024-08-07 |
| 392 | 2024-08-29 | 126,400 | -1,580 | 0.9656 | 13,090,893 | 2024-08-07 |
| 393 | 2024-08-28 | 127,980 | 2,020 | 0.9776 | 13,090,893 | 2024-08-07 |
| 394 | 2024-08-27 | 125,960 | 1,500 | 0.9622 | 13,090,893 | 2024-08-07 |
| 395 | 2024-08-26 | 124,460 | -10,304 | 0.9507 | 13,090,893 | 2024-08-07 |
| 396 | 2024-08-23 | 134,764 | 7,160 | 1.0294 | 13,090,893 | 2024-08-07 |
| 397 | 2024-08-22 | 127,604 | 10,484 | 0.9748 | 13,090,893 | 2024-08-07 |
| 398 | 2024-08-21 | 117,120 | -4,600 | 0.8947 | 13,090,893 | 2024-08-07 |
| 399 | 2024-08-20 | 121,720 | 2,040 | 0.9298 | 13,090,893 | 2024-08-07 |
| 400 | 2024-08-19 | 119,680 | -540 | 0.9142 | 13,090,893 | 2024-08-07 |
| 401 | 2024-08-16 | 120,220 | -980 | 0.9183 | 13,090,893 | 2024-08-07 |
| 402 | 2024-08-15 | 121,200 | -260 | 0.9258 | 13,090,893 | 2024-08-07 |
| 403 | 2024-08-14 | 121,460 | 540 | 0.9278 | 13,090,893 | 2024-08-07 |
| 404 | 2024-08-13 | 120,920 | 60 | 0.9237 | 13,090,893 | 2024-08-07 |
| 405 | 2024-08-12 | 120,860 | -860 | 0.9232 | 13,090,893 | 2024-08-07 |
| 406 | 2024-08-09 | 121,720 | -740 | 0.9298 | 13,090,893 | 2024-08-07 |
| 407 | 2024-08-08 | 122,460 | 20 | 0.9355 | 13,090,893 | 2024-08-07 |
| 408 | 2024-08-07 | 122,440 | -720 | 0.9353 | 13,090,893 | 2024-08-07 |
| 409 | 2024-08-06 | 123,160 | -1,800 | 0.9480 | 12,991,573 | 2024-07-31 |
| 410 | 2024-08-05 | 124,960 | 4,400 | 0.9619 | 12,991,573 | 2024-07-31 |
| 411 | 2024-08-02 | 120,560 | 2,620 | 0.9280 | 12,991,573 | 2024-07-31 |
| 412 | 2024-08-01 | 117,940 | -200 | 0.9078 | 12,991,573 | 2024-07-31 |
| 413 | 2024-07-31 | 118,140 | 840 | 0.9094 | 12,991,573 | 2024-07-31 |
| 414 | 2024-07-30 | 117,300 | 5,800 | 0.9029 | 12,991,573 | 2024-07-10 |
| 415 | 2024-07-29 | 111,500 | 220 | 0.8582 | 12,991,573 | 2024-07-10 |
| 416 | 2024-07-26 | 111,280 | 220 | 0.8566 | 12,991,573 | 2024-07-10 |
| 417 | 2024-07-25 | 111,060 | -680 | 0.8549 | 12,991,573 | 2024-07-10 |
| 418 | 2024-07-24 | 111,740 | 880 | 0.8601 | 12,991,573 | 2024-07-10 |
| 419 | 2024-07-23 | 110,860 | -2,320 | 0.8533 | 12,991,573 | 2024-07-10 |
| 420 | 2024-07-22 | 113,180 | 13,714 | 0.8712 | 12,991,573 | 2024-07-10 |
| 421 | 2024-07-19 | 99,466 | -960 | 0.7656 | 12,991,573 | 2024-07-10 |
| 422 | 2024-07-18 | 100,426 | 160 | 0.7730 | 12,991,573 | 2024-07-10 |
| 423 | 2024-07-17 | 100,266 | -140 | 0.7718 | 12,991,573 | 2024-07-10 |
| 424 | 2024-07-16 | 100,406 | -362 | 0.7729 | 12,991,573 | 2024-07-10 |
| 425 | 2024-07-15 | 100,768 | 1,248 | 0.7756 | 12,991,573 | 2024-07-10 |
| 426 | 2024-07-12 | 99,520 | 5,760 | 0.7660 | 12,991,573 | 2024-07-10 |
| 427 | 2024-07-11 | 93,760 | 0 | 0.7217 | 12,991,573 | 2024-07-10 |
| 428 | 2024-07-10 | 93,760 | 0.7217 | 12,991,573 | 2024-07-10 |
Webb-site Database - Powered By Linux Group