Voicecomm Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02495 | 2024-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 7,948,571 | 35,480 | 27.8634 | 28,526,960 | 2025-12-31 |
| 2 | 2026-01-30 | 7,913,091 | 22,300 | 27.7390 | 28,526,960 | 2025-12-31 |
| 3 | 2026-01-29 | 7,890,791 | -1,820 | 27.6608 | 28,526,960 | 2025-12-31 |
| 4 | 2026-01-28 | 7,892,611 | -14,300 | 27.6672 | 28,526,960 | 2025-12-31 |
| 5 | 2026-01-27 | 7,906,911 | -18,960 | 27.7173 | 28,526,960 | 2025-12-31 |
| 6 | 2026-01-26 | 7,925,871 | 4,060 | 27.7838 | 28,526,960 | 2025-12-31 |
| 7 | 2026-01-23 | 7,921,811 | -6,580 | 27.7696 | 28,526,960 | 2025-12-31 |
| 8 | 2026-01-22 | 7,928,391 | -21,580 | 27.7926 | 28,526,960 | 2025-12-31 |
| 9 | 2026-01-21 | 7,949,971 | 16,900 | 27.8683 | 28,526,960 | 2025-12-31 |
| 10 | 2026-01-20 | 7,933,071 | 19,860 | 27.8090 | 28,526,960 | 2025-12-31 |
| 11 | 2026-01-19 | 7,913,211 | 69,660 | 27.7394 | 28,526,960 | 2025-12-31 |
| 12 | 2026-01-16 | 7,843,551 | -16,960 | 27.4952 | 28,526,960 | 2025-12-31 |
| 13 | 2026-01-15 | 7,860,511 | 68,440 | 27.5547 | 28,526,960 | 2025-12-31 |
| 14 | 2026-01-14 | 7,792,071 | 134,800 | 27.3148 | 28,526,960 | 2025-12-31 |
| 15 | 2026-01-13 | 7,657,271 | 36,060 | 26.8422 | 28,526,960 | 2025-12-31 |
| 16 | 2026-01-12 | 7,621,211 | 195,660 | 26.7158 | 28,526,960 | 2025-12-31 |
| 17 | 2026-01-09 | 7,425,551 | 38,080 | 26.0299 | 28,526,960 | 2025-12-31 |
| 18 | 2026-01-08 | 7,387,471 | 385,240 | 25.8965 | 28,526,960 | 2025-12-31 |
| 19 | 2026-01-07 | 7,002,231 | 176,930 | 24.5460 | 28,526,960 | 2025-12-31 |
| 20 | 2026-01-06 | 6,825,301 | -1,800 | 23.9258 | 28,526,960 | 2025-12-31 |
| 21 | 2026-01-05 | 6,827,101 | -21,060 | 23.9321 | 28,526,960 | 2025-12-31 |
| 22 | 2026-01-02 | 6,848,161 | 5,060 | 24.0059 | 28,526,960 | 2025-12-31 |
| 23 | 2025-12-31 | 6,843,101 | 0 | 23.9882 | 28,526,960 | 2025-12-31 |
| 24 | 2025-12-30 | 6,843,101 | 157,840 | 23.9882 | 28,526,960 | 2025-11-30 |
| 25 | 2025-12-29 | 6,685,261 | -23,780 | 23.4349 | 28,526,960 | 2025-11-30 |
| 26 | 2025-12-24 | 6,709,041 | 0 | 23.5182 | 28,526,960 | 2025-11-30 |
| 27 | 2025-12-23 | 6,709,041 | -7,420 | 23.5182 | 28,526,960 | 2025-11-30 |
| 28 | 2025-12-22 | 6,716,461 | 7,260 | 23.5443 | 28,526,960 | 2025-11-30 |
| 29 | 2025-12-19 | 6,709,201 | 10,760 | 23.5188 | 28,526,960 | 2025-11-30 |
| 30 | 2025-12-18 | 6,698,441 | 3,620 | 23.4811 | 28,526,960 | 2025-11-30 |
| 31 | 2025-12-17 | 6,694,821 | 6,080 | 23.4684 | 28,526,960 | 2025-11-30 |
| 32 | 2025-12-16 | 6,688,741 | 11,980 | 23.4471 | 28,526,960 | 2025-11-30 |
| 33 | 2025-12-15 | 6,676,761 | 9,120 | 23.4051 | 28,526,960 | 2025-11-30 |
| 34 | 2025-12-12 | 6,667,641 | 3,600 | 23.3731 | 28,526,960 | 2025-11-30 |
| 35 | 2025-12-11 | 6,664,041 | -11,060 | 23.3605 | 28,526,960 | 2025-11-30 |
| 36 | 2025-12-10 | 6,675,101 | 4,680 | 23.3993 | 28,526,960 | 2025-11-30 |
| 37 | 2025-12-09 | 6,670,421 | -4,620 | 23.3829 | 28,526,960 | 2025-11-30 |
| 38 | 2025-12-08 | 6,675,041 | 1,620 | 23.3991 | 28,526,960 | 2025-11-30 |
| 39 | 2025-12-05 | 6,673,421 | 20,520 | 23.3934 | 28,526,960 | 2025-11-30 |
| 40 | 2025-12-04 | 6,652,901 | 13,020 | 23.3215 | 28,526,960 | 2025-11-30 |
| 41 | 2025-12-03 | 6,639,881 | -5,760 | 23.2758 | 28,526,960 | 2025-11-30 |
| 42 | 2025-12-02 | 6,645,641 | -1,340 | 23.2960 | 28,526,960 | 2025-11-30 |
| 43 | 2025-12-01 | 6,646,981 | 3,260 | 23.3007 | 28,526,960 | 2025-11-30 |
| 44 | 2025-11-28 | 6,643,721 | -3,600 | 23.2893 | 28,526,960 | 2025-10-31 |
| 45 | 2025-11-27 | 6,647,321 | -1,360 | 23.3019 | 28,526,960 | 2025-10-31 |
| 46 | 2025-11-26 | 6,648,681 | 9,760 | 23.3067 | 28,526,960 | 2025-10-31 |
| 47 | 2025-11-25 | 6,638,921 | 16,720 | 23.2724 | 28,526,960 | 2025-10-31 |
| 48 | 2025-11-24 | 6,622,201 | -12,620 | 23.2138 | 28,526,960 | 2025-10-31 |
| 49 | 2025-11-21 | 6,634,821 | 2,140 | 23.2581 | 28,526,960 | 2025-10-31 |
| 50 | 2025-11-20 | 6,632,681 | 6,520 | 23.2506 | 28,526,960 | 2025-10-31 |
| 51 | 2025-11-19 | 6,626,161 | 6,980 | 23.2277 | 28,526,960 | 2025-10-31 |
| 52 | 2025-11-18 | 6,619,181 | 3,260 | 23.2032 | 28,526,960 | 2025-10-31 |
| 53 | 2025-11-17 | 6,615,921 | -180 | 23.1918 | 28,526,960 | 2025-10-31 |
| 54 | 2025-11-14 | 6,616,101 | 1,300 | 23.1925 | 28,526,960 | 2025-10-31 |
| 55 | 2025-11-13 | 6,614,801 | 12,000 | 23.1879 | 28,526,960 | 2025-10-31 |
| 56 | 2025-11-12 | 6,602,801 | 14,680 | 23.1458 | 28,526,960 | 2025-10-31 |
| 57 | 2025-11-11 | 6,588,121 | 28,680 | 23.0944 | 28,526,960 | 2025-10-31 |
| 58 | 2025-11-10 | 6,559,441 | -40 | 22.9938 | 28,526,960 | 2025-10-31 |
| 59 | 2025-11-07 | 6,559,481 | 2,460 | 22.9940 | 28,526,960 | 2025-10-31 |
| 60 | 2025-11-06 | 6,557,021 | 16,940 | 22.9853 | 28,526,960 | 2025-10-31 |
| 61 | 2025-11-05 | 6,540,081 | 16,900 | 22.9260 | 28,526,960 | 2025-10-31 |
| 62 | 2025-11-04 | 6,523,181 | 8,140 | 22.8667 | 28,526,960 | 2025-10-31 |
| 63 | 2025-11-03 | 6,515,041 | 18,140 | 22.8382 | 28,526,960 | 2025-10-31 |
| 64 | 2025-10-31 | 6,496,901 | -11,140 | 22.7746 | 28,526,960 | 2025-10-31 |
| 65 | 2025-10-30 | 6,508,041 | -52,300 | 22.8137 | 28,526,960 | 2025-09-30 |
| 66 | 2025-10-28 | 6,560,341 | -5,500 | 22.9970 | 28,526,960 | 2025-09-30 |
| 67 | 2025-10-27 | 6,565,841 | 12,760 | 23.0163 | 28,526,960 | 2025-09-30 |
| 68 | 2025-10-24 | 6,553,081 | 2,040 | 22.9715 | 28,526,960 | 2025-09-30 |
| 69 | 2025-10-23 | 6,551,041 | -8,740 | 22.9644 | 28,526,960 | 2025-09-30 |
| 70 | 2025-10-22 | 6,559,781 | 37,480 | 22.9950 | 28,526,960 | 2025-09-30 |
| 71 | 2025-10-21 | 6,522,301 | 28,680 | 22.8636 | 28,526,960 | 2025-09-30 |
| 72 | 2025-10-20 | 6,493,621 | 2,940 | 22.7631 | 28,526,960 | 2025-09-30 |
| 73 | 2025-10-17 | 6,490,681 | 8,920 | 22.7528 | 28,526,960 | 2025-09-30 |
| 74 | 2025-10-16 | 6,481,761 | -8,892 | 22.7215 | 28,526,960 | 2025-09-30 |
| 75 | 2025-10-15 | 6,490,653 | -11,260 | 22.7527 | 28,526,960 | 2025-09-30 |
| 76 | 2025-10-14 | 6,501,913 | 1,920 | 22.7922 | 28,526,960 | 2025-09-30 |
| 77 | 2025-10-13 | 6,499,993 | 24,220 | 22.7854 | 28,526,960 | 2025-09-30 |
| 78 | 2025-10-10 | 6,475,773 | 6,120 | 22.7005 | 28,526,960 | 2025-09-30 |
| 79 | 2025-10-09 | 6,469,653 | 7,500 | 22.6791 | 28,526,960 | 2025-09-30 |
| 80 | 2025-10-08 | 6,462,153 | -31,227 | 22.6528 | 28,526,960 | 2025-09-30 |
| 81 | 2025-10-06 | 6,493,380 | -1,720 | 22.7623 | 28,526,960 | 2025-09-30 |
| 82 | 2025-10-03 | 6,495,100 | 5,527 | 22.7683 | 28,526,960 | 2025-09-30 |
| 83 | 2025-10-02 | 6,489,573 | -27,348 | 22.7489 | 28,526,960 | 2025-09-30 |
| 84 | 2025-09-30 | 6,516,921 | 880 | 22.8448 | 28,526,960 | 2025-09-30 |
| 85 | 2025-09-29 | 6,516,041 | 63,420 | 22.8417 | 28,526,960 | 2025-08-31 |
| 86 | 2025-09-26 | 6,452,621 | -7,940 | 22.6194 | 28,526,960 | 2025-08-31 |
| 87 | 2025-09-25 | 6,460,561 | -1,960 | 22.6472 | 28,526,960 | 2025-08-31 |
| 88 | 2025-09-24 | 6,462,521 | 96,600 | 22.6541 | 28,526,960 | 2025-08-31 |
| 89 | 2025-09-23 | 6,365,921 | 38,980 | 22.3155 | 28,526,960 | 2025-08-31 |
| 90 | 2025-09-22 | 6,326,941 | 111,420 | 22.1788 | 28,526,960 | 2025-08-31 |
| 91 | 2025-09-19 | 6,215,521 | 10,160 | 21.7882 | 28,526,960 | 2025-08-31 |
| 92 | 2025-09-18 | 6,205,361 | 6,540 | 21.7526 | 28,526,960 | 2025-08-31 |
| 93 | 2025-09-17 | 6,198,821 | 36,860 | 21.7297 | 28,526,960 | 2025-08-31 |
| 94 | 2025-09-16 | 6,161,961 | 30,200 | 21.6005 | 28,526,960 | 2025-08-31 |
| 95 | 2025-09-15 | 6,131,761 | 28,160 | 21.4946 | 28,526,960 | 2025-08-31 |
| 96 | 2025-09-12 | 6,103,601 | 25,712 | 21.3959 | 28,526,960 | 2025-08-31 |
| 97 | 2025-09-11 | 6,077,889 | 34,440 | 21.3058 | 28,526,960 | 2025-08-31 |
| 98 | 2025-09-10 | 6,043,449 | 49,500 | 21.1850 | 28,526,960 | 2025-08-31 |
| 99 | 2025-09-09 | 5,993,949 | 26,981 | 21.0115 | 28,526,960 | 2025-08-31 |
| 100 | 2025-09-08 | 5,966,968 | -22,181 | 20.9169 | 28,526,960 | 2025-08-31 |
| 101 | 2025-09-05 | 5,989,149 | 13,960 | 20.9947 | 28,526,960 | 2025-08-31 |
| 102 | 2025-09-04 | 5,975,189 | -35,960 | 20.9458 | 28,526,960 | 2025-08-31 |
| 103 | 2025-09-03 | 6,011,149 | 33,300 | 21.0718 | 28,526,960 | 2025-08-31 |
| 104 | 2025-09-02 | 5,977,849 | 43,094 | 20.9551 | 28,526,960 | 2025-08-31 |
| 105 | 2025-09-01 | 5,934,755 | -12,445 | 20.8040 | 28,526,960 | 2025-08-31 |
| 106 | 2025-08-29 | 5,947,200 | 31,320 | 20.8476 | 28,526,960 | 2025-07-31 |
| 107 | 2025-08-28 | 5,915,880 | -53,185 | 20.7379 | 28,526,960 | 2025-07-31 |
| 108 | 2025-08-27 | 5,969,065 | 38,140 | 20.9243 | 28,526,960 | 2025-07-31 |
| 109 | 2025-08-26 | 5,930,925 | 53,243 | 20.7906 | 28,526,960 | 2025-07-31 |
| 110 | 2025-08-25 | 5,877,682 | 64,330 | 20.6040 | 28,526,960 | 2025-07-31 |
| 111 | 2025-08-22 | 5,813,352 | 63,900 | 20.3784 | 28,526,960 | 2025-07-31 |
| 112 | 2025-08-21 | 5,749,452 | 148,500 | 20.1545 | 28,526,960 | 2025-07-31 |
| 113 | 2025-08-20 | 5,600,952 | 684,343 | 19.6339 | 28,526,960 | 2025-07-31 |
| 114 | 2025-08-19 | 4,916,609 | 7,040 | 17.2350 | 28,526,960 | 2025-07-31 |
| 115 | 2025-08-18 | 4,909,569 | 76,800 | 17.2103 | 28,526,960 | 2025-07-31 |
| 116 | 2025-08-15 | 4,832,769 | -2,420 | 16.9411 | 28,526,960 | 2025-07-31 |
| 117 | 2025-08-14 | 4,835,189 | 5,220 | 16.9495 | 28,526,960 | 2025-07-31 |
| 118 | 2025-08-13 | 4,829,969 | 25,940 | 16.9312 | 28,526,960 | 2025-07-31 |
| 119 | 2025-08-12 | 4,804,029 | 35,002 | 16.8403 | 28,526,960 | 2025-07-31 |
| 120 | 2025-08-11 | 4,769,027 | -42,842 | 16.7176 | 28,526,960 | 2025-07-31 |
| 121 | 2025-08-08 | 4,811,869 | 33,360 | 16.8678 | 28,526,960 | 2025-07-31 |
| 122 | 2025-08-07 | 4,778,509 | 41,620 | 16.7509 | 28,526,960 | 2025-07-31 |
| 123 | 2025-08-06 | 4,736,889 | 8,360 | 16.6050 | 28,526,960 | 2025-07-31 |
| 124 | 2025-08-05 | 4,728,529 | 22,840 | 16.5756 | 28,526,960 | 2025-07-31 |
| 125 | 2025-08-04 | 4,705,689 | -22,560 | 16.4956 | 28,526,960 | 2025-07-31 |
| 126 | 2025-08-01 | 4,728,249 | -7,780 | 16.5747 | 28,526,960 | 2025-07-31 |
| 127 | 2025-07-31 | 4,736,029 | 8,700 | 16.6019 | 28,526,960 | 2025-07-31 |
| 128 | 2025-07-30 | 4,727,329 | -5,220 | 16.5714 | 28,526,960 | 2025-06-30 |
| 129 | 2025-07-29 | 4,732,549 | 26,460 | 16.5897 | 28,526,960 | 2025-06-30 |
| 130 | 2025-07-28 | 4,706,089 | 31,420 | 16.4970 | 28,526,960 | 2025-06-30 |
| 131 | 2025-07-25 | 4,674,669 | 139,480 | 16.3868 | 28,526,960 | 2025-06-30 |
| 132 | 2025-07-24 | 4,535,189 | -42,720 | 15.8979 | 28,526,960 | 2025-06-30 |
| 133 | 2025-07-23 | 4,577,909 | 92,280 | 16.0477 | 28,526,960 | 2025-06-30 |
| 134 | 2025-07-22 | 4,485,629 | 50,480 | 15.7242 | 28,526,960 | 2025-06-30 |
| 135 | 2025-07-21 | 4,435,149 | 83,080 | 15.5472 | 28,526,960 | 2025-06-30 |
| 136 | 2025-07-18 | 4,352,069 | 34,560 | 15.2560 | 28,526,960 | 2025-06-30 |
| 137 | 2025-07-17 | 4,317,509 | 86,420 | 15.1348 | 28,526,960 | 2025-06-30 |
| 138 | 2025-07-16 | 4,231,089 | 58,120 | 14.8319 | 28,526,960 | 2025-06-30 |
| 139 | 2025-07-15 | 4,172,969 | 86,736 | 14.6282 | 28,526,960 | 2025-06-30 |
| 140 | 2025-07-14 | 4,086,233 | 217,864 | 14.3241 | 28,526,960 | 2025-06-30 |
| 141 | 2025-07-11 | 3,868,369 | 3,020 | 13.5604 | 28,526,960 | 2025-06-30 |
| 142 | 2025-07-10 | 3,865,349 | 180 | 13.5498 | 28,526,960 | 2025-06-30 |
| 143 | 2025-07-09 | 3,865,169 | 120 | 13.5492 | 28,526,960 | 2025-06-30 |
| 144 | 2025-07-08 | 3,865,049 | 3,200 | 13.5488 | 28,526,960 | 2025-06-30 |
| 145 | 2025-07-07 | 3,861,849 | -5,560 | 13.5375 | 28,526,960 | 2025-06-30 |
| 146 | 2025-07-04 | 3,867,409 | -14,140 | 13.5570 | 28,526,960 | 2025-06-30 |
| 147 | 2025-07-03 | 3,881,549 | 1,120 | 13.6066 | 28,526,960 | 2025-06-30 |
| 148 | 2025-07-02 | 3,880,429 | -10,080 | 13.6027 | 28,526,960 | 2025-06-30 |
| 149 | 2025-06-30 | 3,890,509 | 2,640 | 13.6380 | 28,526,960 | 2025-06-30 |
| 150 | 2025-06-27 | 3,887,869 | -2,540 | 13.6288 | 28,526,960 | 2025-05-31 |
| 151 | 2025-06-26 | 3,890,409 | -16,620 | 13.6377 | 28,526,960 | 2025-05-31 |
| 152 | 2025-06-25 | 3,907,029 | -140 | 13.6959 | 28,526,960 | 2025-05-31 |
| 153 | 2025-06-24 | 3,907,169 | -460 | 13.6964 | 28,526,960 | 2025-05-31 |
| 154 | 2025-06-23 | 3,907,629 | -9,700 | 13.6980 | 28,526,960 | 2025-05-31 |
| 155 | 2025-06-20 | 3,917,329 | -7,860 | 13.7320 | 28,526,960 | 2025-05-31 |
| 156 | 2025-06-19 | 3,925,189 | -128,620 | 13.7596 | 28,526,960 | 2025-05-31 |
| 157 | 2025-06-18 | 4,053,809 | -45,240 | 14.2104 | 28,526,960 | 2025-05-31 |
| 158 | 2025-06-17 | 4,099,049 | 3,900 | 14.3690 | 28,526,960 | 2025-05-31 |
| 159 | 2025-06-16 | 4,095,149 | 3,360 | 14.3554 | 28,526,960 | 2025-05-31 |
| 160 | 2025-06-13 | 4,091,789 | -4,520 | 14.3436 | 28,526,960 | 2025-05-31 |
| 161 | 2025-06-12 | 4,096,309 | -4,900 | 14.3594 | 28,526,960 | 2025-05-31 |
| 162 | 2025-06-11 | 4,101,209 | 440 | 14.3766 | 28,526,960 | 2025-05-31 |
| 163 | 2025-06-10 | 4,100,769 | -2,900 | 14.3751 | 28,526,960 | 2025-05-31 |
| 164 | 2025-06-09 | 4,103,669 | -16,340 | 14.3852 | 28,526,960 | 2025-05-31 |
| 165 | 2025-06-06 | 4,120,009 | -6,340 | 14.4425 | 28,526,960 | 2025-05-31 |
| 166 | 2025-06-05 | 4,126,349 | 3,660 | 14.4647 | 28,526,960 | 2025-05-31 |
| 167 | 2025-06-04 | 4,122,689 | -24,300 | 14.4519 | 28,526,960 | 2025-05-31 |
| 168 | 2025-06-03 | 4,146,989 | -54,830 | 14.5371 | 28,526,960 | 2025-05-31 |
| 169 | 2025-06-02 | 4,201,819 | -9,580 | 14.7293 | 28,526,960 | 2025-05-31 |
| 170 | 2025-05-30 | 4,211,399 | -12,660 | 14.7629 | 28,526,960 | 2025-04-30 |
| 171 | 2025-05-29 | 4,224,059 | -12,720 | 14.8073 | 28,526,960 | 2025-04-30 |
| 172 | 2025-05-28 | 4,236,779 | 420 | 14.8518 | 28,526,960 | 2025-04-30 |
| 173 | 2025-05-27 | 4,236,359 | 1,220 | 14.8504 | 28,526,960 | 2025-04-30 |
| 174 | 2025-05-26 | 4,235,139 | 1,300 | 14.8461 | 28,526,960 | 2025-04-30 |
| 175 | 2025-05-23 | 4,233,839 | 580 | 14.8415 | 28,526,960 | 2025-04-30 |
| 176 | 2025-05-22 | 4,233,259 | -180 | 14.8395 | 28,526,960 | 2025-04-30 |
| 177 | 2025-05-21 | 4,233,439 | -3,000 | 14.8401 | 28,526,960 | 2025-04-30 |
| 178 | 2025-05-20 | 4,236,439 | 5,740 | 14.8507 | 28,526,960 | 2025-04-30 |
| 179 | 2025-05-19 | 4,230,699 | 304 | 14.8305 | 28,526,960 | 2025-04-30 |
| 180 | 2025-05-16 | 4,230,395 | 3,416 | 14.8295 | 28,526,960 | 2025-04-30 |
| 181 | 2025-05-15 | 4,226,979 | -340 | 14.8175 | 28,526,960 | 2025-04-30 |
| 182 | 2025-05-14 | 4,227,319 | 11,780 | 14.8187 | 28,526,960 | 2025-04-30 |
| 183 | 2025-05-13 | 4,215,539 | -134,160 | 14.7774 | 28,526,960 | 2025-04-30 |
| 184 | 2025-05-12 | 4,349,699 | 2,120 | 15.2477 | 28,526,960 | 2025-04-30 |
| 185 | 2025-05-09 | 4,347,579 | 2,900 | 15.2402 | 28,526,960 | 2025-04-30 |
| 186 | 2025-05-08 | 4,344,679 | -2,420 | 15.2301 | 28,526,960 | 2025-04-30 |
| 187 | 2025-05-07 | 4,347,099 | -1,580 | 15.2386 | 28,526,960 | 2025-04-30 |
| 188 | 2025-05-06 | 4,348,679 | -1,460 | 15.2441 | 28,526,960 | 2025-04-30 |
| 189 | 2025-05-02 | 4,350,139 | -60 | 15.2492 | 28,526,960 | 2025-04-30 |
| 190 | 2025-04-30 | 4,350,199 | -1,520 | 15.2494 | 28,526,960 | 2025-04-30 |
| 191 | 2025-04-29 | 4,351,719 | 0 | 15.2548 | 28,526,960 | 2025-03-31 |
| 192 | 2025-04-28 | 4,351,719 | 49,260 | 15.2548 | 28,526,960 | 2025-03-31 |
| 193 | 2025-04-25 | 4,302,459 | -600 | 15.0821 | 28,526,960 | 2025-03-31 |
| 194 | 2025-04-24 | 4,303,059 | -4,000 | 15.0842 | 28,526,960 | 2025-03-31 |
| 195 | 2025-04-23 | 4,307,059 | 860 | 15.0982 | 28,526,960 | 2025-03-31 |
| 196 | 2025-04-22 | 4,306,199 | 820 | 15.0952 | 28,526,960 | 2025-03-31 |
| 197 | 2025-04-17 | 4,305,379 | 2,040 | 15.0923 | 28,526,960 | 2025-03-31 |
| 198 | 2025-04-16 | 4,303,339 | 840 | 15.0852 | 28,526,960 | 2025-03-31 |
| 199 | 2025-04-15 | 4,302,499 | 1,640 | 15.0822 | 28,526,960 | 2025-03-31 |
| 200 | 2025-04-14 | 4,300,859 | -80 | 15.0765 | 28,526,960 | 2025-03-31 |
| 201 | 2025-04-11 | 4,300,939 | 880 | 15.0768 | 28,526,960 | 2025-03-31 |
| 202 | 2025-04-10 | 4,300,059 | 1,480 | 15.0737 | 28,526,960 | 2025-03-31 |
| 203 | 2025-04-09 | 4,298,579 | -160 | 15.0685 | 28,526,960 | 2025-03-31 |
| 204 | 2025-04-08 | 4,298,739 | 8,520 | 15.0690 | 28,526,960 | 2025-03-31 |
| 205 | 2025-04-07 | 4,290,219 | -20 | 15.0392 | 28,526,960 | 2025-03-31 |
| 206 | 2025-04-03 | 4,290,239 | 760 | 15.0392 | 28,526,960 | 2025-03-31 |
| 207 | 2025-04-02 | 4,289,479 | -1,500 | 15.0366 | 28,526,960 | 2025-03-31 |
| 208 | 2025-04-01 | 4,290,979 | -3,280 | 15.0418 | 28,526,960 | 2025-03-31 |
| 209 | 2025-03-31 | 4,294,259 | -1,760 | 15.0533 | 28,526,960 | 2025-03-31 |
| 210 | 2025-03-28 | 4,296,019 | -4,260 | 15.0595 | 28,526,960 | 2025-02-28 |
| 211 | 2025-03-27 | 4,300,279 | 840 | 15.0744 | 28,526,960 | 2025-02-28 |
| 212 | 2025-03-26 | 4,299,439 | 1,800 | 15.0715 | 28,526,960 | 2025-02-28 |
| 213 | 2025-03-25 | 4,297,639 | 680 | 15.0652 | 28,526,960 | 2025-02-28 |
| 214 | 2025-03-24 | 4,296,959 | 1,140 | 15.0628 | 28,526,960 | 2025-02-28 |
| 215 | 2025-03-21 | 4,295,819 | 1,160 | 15.0588 | 28,526,960 | 2025-02-28 |
| 216 | 2025-03-20 | 4,294,659 | 6,980 | 15.0547 | 28,526,960 | 2025-02-28 |
| 217 | 2025-03-19 | 4,287,679 | 6,880 | 15.0303 | 28,526,960 | 2025-02-28 |
| 218 | 2025-03-18 | 4,280,799 | 1,940 | 15.0062 | 28,526,960 | 2025-02-28 |
| 219 | 2025-03-17 | 4,278,859 | 4,960 | 14.9994 | 28,526,960 | 2025-02-28 |
| 220 | 2025-03-14 | 4,273,899 | -2,780 | 14.9820 | 28,526,960 | 2025-02-28 |
| 221 | 2025-03-13 | 4,276,679 | 1,240 | 14.9917 | 28,526,960 | 2025-02-28 |
| 222 | 2025-03-12 | 4,275,439 | 256 | 14.9874 | 28,526,960 | 2025-02-28 |
| 223 | 2025-03-11 | 4,275,183 | 2,320 | 14.9865 | 28,526,960 | 2025-02-28 |
| 224 | 2025-03-10 | 4,272,863 | -59,071 | 14.9783 | 28,526,960 | 2025-02-28 |
| 225 | 2025-03-07 | 4,331,934 | 1,300 | 15.1854 | 28,526,960 | 2025-02-28 |
| 226 | 2025-03-06 | 4,330,634 | 1,905 | 15.1808 | 28,526,960 | 2025-02-28 |
| 227 | 2025-03-05 | 4,328,729 | 995 | 15.1742 | 28,526,960 | 2025-02-28 |
| 228 | 2025-03-04 | 4,327,734 | -1,965 | 15.1707 | 28,526,960 | 2025-02-28 |
| 229 | 2025-03-03 | 4,329,699 | 1,609 | 15.1776 | 28,526,960 | 2025-02-28 |
| 230 | 2025-02-28 | 4,328,090 | -2,632 | 15.1719 | 28,526,960 | 2025-02-28 |
| 231 | 2025-02-27 | 4,330,722 | 990 | 15.1812 | 28,526,960 | 2025-01-31 |
| 232 | 2025-02-26 | 4,329,732 | 1,900 | 15.1777 | 28,526,960 | 2025-01-31 |
| 233 | 2025-02-25 | 4,327,832 | -2,360 | 15.1710 | 28,526,960 | 2025-01-31 |
| 234 | 2025-02-24 | 4,330,192 | 320 | 15.1793 | 28,526,960 | 2025-01-31 |
| 235 | 2025-02-21 | 4,329,872 | -1,760 | 15.1782 | 28,526,960 | 2025-01-31 |
| 236 | 2025-02-20 | 4,331,632 | 3,220 | 15.1843 | 28,526,960 | 2025-01-31 |
| 237 | 2025-02-19 | 4,328,412 | 3,720 | 15.1731 | 28,526,960 | 2025-01-31 |
| 238 | 2025-02-18 | 4,324,692 | 2,600 | 15.1600 | 28,526,960 | 2025-01-31 |
| 239 | 2025-02-17 | 4,322,092 | 3,560 | 15.1509 | 28,526,960 | 2025-01-31 |
| 240 | 2025-02-14 | 4,318,532 | 1,053 | 15.1384 | 28,526,960 | 2025-01-31 |
| 241 | 2025-02-13 | 4,317,479 | -233 | 15.1347 | 28,526,960 | 2025-01-31 |
| 242 | 2025-02-12 | 4,317,712 | -1,540 | 15.1355 | 28,526,960 | 2025-01-31 |
| 243 | 2025-02-11 | 4,319,252 | 0 | 15.1409 | 28,526,960 | 2025-01-31 |
| 244 | 2025-02-10 | 4,319,252 | -460 | 15.1409 | 28,526,960 | 2025-01-31 |
| 245 | 2025-02-07 | 4,319,712 | -340 | 15.1426 | 28,526,960 | 2025-01-31 |
| 246 | 2025-02-06 | 4,320,052 | -80 | 15.1438 | 28,526,960 | 2025-01-31 |
| 247 | 2025-02-05 | 4,320,132 | 440 | 15.1440 | 28,526,960 | 2025-01-31 |
| 248 | 2025-02-04 | 4,319,692 | -760 | 15.1425 | 28,526,960 | 2025-01-31 |
| 249 | 2025-02-03 | 4,320,452 | -340 | 15.1452 | 28,526,960 | 2025-01-31 |
| 250 | 2025-01-28 | 4,320,792 | 0 | 15.1463 | 28,526,960 | 2025-01-23 |
| 251 | 2025-01-27 | 4,320,792 | 420 | 15.1463 | 28,526,960 | 2025-01-23 |
| 252 | 2025-01-24 | 4,320,372 | 460 | 15.1449 | 28,526,960 | 2025-01-23 |
| 253 | 2025-01-23 | 4,319,912 | 680 | 15.1433 | 28,526,960 | 2025-01-23 |
| 254 | 2025-01-22 | 4,319,232 | 200 | 32.9942 | 13,090,893 | 2024-12-31 |
| 255 | 2025-01-21 | 4,319,032 | 1,260 | 32.9926 | 13,090,893 | 2024-12-31 |
| 256 | 2025-01-20 | 4,317,772 | 520 | 32.9830 | 13,090,893 | 2024-12-31 |
| 257 | 2025-01-17 | 4,317,252 | 60 | 32.9790 | 13,090,893 | 2024-12-31 |
| 258 | 2025-01-16 | 4,317,192 | -680 | 32.9786 | 13,090,893 | 2024-12-31 |
| 259 | 2025-01-15 | 4,317,872 | 1,060 | 32.9838 | 13,090,893 | 2024-12-31 |
| 260 | 2025-01-14 | 4,316,812 | 520 | 32.9757 | 13,090,893 | 2024-12-31 |
| 261 | 2025-01-13 | 4,316,292 | -9,047 | 32.9717 | 13,090,893 | 2024-12-31 |
| 262 | 2025-01-10 | 4,325,339 | 720 | 33.0408 | 13,090,893 | 2024-12-31 |
| 263 | 2025-01-09 | 4,324,619 | -3,060 | 33.0353 | 13,090,893 | 2024-12-31 |
| 264 | 2025-01-08 | 4,327,679 | 320 | 33.0587 | 13,090,893 | 2024-12-31 |
| 265 | 2025-01-07 | 4,327,359 | -520 | 33.0563 | 13,090,893 | 2024-12-31 |
| 266 | 2025-01-06 | 4,327,879 | 2,140 | 33.0602 | 13,090,893 | 2024-12-31 |
| 267 | 2025-01-03 | 4,325,739 | 6,920 | 33.0439 | 13,090,893 | 2024-12-31 |
| 268 | 2025-01-02 | 4,318,819 | 420 | 32.9910 | 13,090,893 | 2024-12-31 |
| 269 | 2024-12-31 | 4,318,399 | 0 | 32.9878 | 13,090,893 | 2024-12-31 |
| 270 | 2024-12-30 | 4,318,399 | 2,680 | 32.9878 | 13,090,893 | 2024-11-30 |
| 271 | 2024-12-27 | 4,315,719 | 5,020 | 32.9673 | 13,090,893 | 2024-11-30 |
| 272 | 2024-12-24 | 4,310,699 | 0 | 32.9290 | 13,090,893 | 2024-11-30 |
| 273 | 2024-12-23 | 4,310,699 | -420 | 32.9290 | 13,090,893 | 2024-11-30 |
| 274 | 2024-12-20 | 4,311,119 | -60 | 32.9322 | 13,090,893 | 2024-11-30 |
| 275 | 2024-12-19 | 4,311,179 | -480 | 32.9327 | 13,090,893 | 2024-11-30 |
| 276 | 2024-12-18 | 4,311,659 | -1,000 | 32.9363 | 13,090,893 | 2024-11-30 |
| 277 | 2024-12-17 | 4,312,659 | 700 | 32.9440 | 13,090,893 | 2024-11-30 |
| 278 | 2024-12-16 | 4,311,959 | -700 | 32.9386 | 13,090,893 | 2024-11-30 |
| 279 | 2024-12-13 | 4,312,659 | -200 | 32.9440 | 13,090,893 | 2024-11-30 |
| 280 | 2024-12-12 | 4,312,859 | -80 | 32.9455 | 13,090,893 | 2024-11-30 |
| 281 | 2024-12-11 | 4,312,939 | -300 | 32.9461 | 13,090,893 | 2024-11-30 |
| 282 | 2024-12-10 | 4,313,239 | 400 | 32.9484 | 13,090,893 | 2024-11-30 |
| 283 | 2024-12-09 | 4,312,839 | 260 | 32.9453 | 13,090,893 | 2024-11-30 |
| 284 | 2024-12-06 | 4,312,579 | 360 | 32.9434 | 13,090,893 | 2024-11-30 |
| 285 | 2024-12-05 | 4,312,219 | 120 | 32.9406 | 13,090,893 | 2024-11-30 |
| 286 | 2024-12-04 | 4,312,099 | -720 | 32.9397 | 13,090,893 | 2024-11-30 |
| 287 | 2024-12-03 | 4,312,819 | 220 | 32.9452 | 13,090,893 | 2024-11-30 |
| 288 | 2024-12-02 | 4,312,599 | -300 | 32.9435 | 13,090,893 | 2024-11-30 |
| 289 | 2024-11-29 | 4,312,899 | -420 | 32.9458 | 13,090,893 | 2024-10-31 |
| 290 | 2024-11-28 | 4,313,319 | -840 | 32.9490 | 13,090,893 | 2024-10-31 |
| 291 | 2024-11-27 | 4,314,159 | -40 | 32.9554 | 13,090,893 | 2024-10-31 |
| 292 | 2024-11-26 | 4,314,199 | -300 | 32.9557 | 13,090,893 | 2024-10-31 |
| 293 | 2024-11-25 | 4,314,499 | 892 | 32.9580 | 13,090,893 | 2024-10-31 |
| 294 | 2024-11-22 | 4,313,607 | -10,912 | 32.9512 | 13,090,893 | 2024-10-31 |
| 295 | 2024-11-21 | 4,324,519 | -780 | 33.0346 | 13,090,893 | 2024-10-31 |
| 296 | 2024-11-20 | 4,325,299 | -460 | 33.0405 | 13,090,893 | 2024-10-31 |
| 297 | 2024-11-19 | 4,325,759 | -1,260 | 33.0440 | 13,090,893 | 2024-10-31 |
| 298 | 2024-11-18 | 4,327,019 | -560 | 33.0537 | 13,090,893 | 2024-10-31 |
| 299 | 2024-11-15 | 4,327,579 | 14,440 | 33.0579 | 13,090,893 | 2024-10-31 |
| 300 | 2024-11-14 | 4,313,139 | 1,020 | 32.9476 | 13,090,893 | 2024-10-31 |
| 301 | 2024-11-13 | 4,312,119 | 140 | 32.9398 | 13,090,893 | 2024-10-31 |
| 302 | 2024-11-12 | 4,311,979 | -140 | 32.9388 | 13,090,893 | 2024-10-31 |
| 303 | 2024-11-11 | 4,312,119 | 1,780 | 32.9398 | 13,090,893 | 2024-10-31 |
| 304 | 2024-11-08 | 4,310,339 | -420 | 32.9262 | 13,090,893 | 2024-10-31 |
| 305 | 2024-11-07 | 4,310,759 | -420 | 32.9294 | 13,090,893 | 2024-10-31 |
| 306 | 2024-11-06 | 4,311,179 | 1,160 | 32.9327 | 13,090,893 | 2024-10-31 |
| 307 | 2024-11-05 | 4,310,019 | 580 | 32.9238 | 13,090,893 | 2024-10-31 |
| 308 | 2024-11-04 | 4,309,439 | 80 | 32.9194 | 13,090,893 | 2024-10-31 |
| 309 | 2024-11-01 | 4,309,359 | -80 | 32.9188 | 13,090,893 | 2024-10-31 |
| 310 | 2024-10-31 | 4,309,439 | 1,460 | 32.9194 | 13,090,893 | 2024-10-31 |
| 311 | 2024-10-30 | 4,307,979 | 2,260 | 32.9082 | 13,090,893 | 2024-09-30 |
| 312 | 2024-10-29 | 4,305,719 | 1,300 | 32.8909 | 13,090,893 | 2024-09-30 |
| 313 | 2024-10-28 | 4,304,419 | -180 | 32.8810 | 13,090,893 | 2024-09-30 |
| 314 | 2024-10-25 | 4,304,599 | -320 | 32.8824 | 13,090,893 | 2024-09-30 |
| 315 | 2024-10-24 | 4,304,919 | 1,680 | 32.8848 | 13,090,893 | 2024-09-30 |
| 316 | 2024-10-23 | 4,303,239 | -300 | 32.8720 | 13,090,893 | 2024-09-30 |
| 317 | 2024-10-22 | 4,303,539 | 260 | 32.8743 | 13,090,893 | 2024-09-30 |
| 318 | 2024-10-21 | 4,303,279 | 2,900 | 32.8723 | 13,090,893 | 2024-09-30 |
| 319 | 2024-10-18 | 4,300,379 | 300 | 32.8502 | 13,090,893 | 2024-09-30 |
| 320 | 2024-10-17 | 4,300,079 | 200 | 32.8479 | 13,090,893 | 2024-09-30 |
| 321 | 2024-10-16 | 4,299,879 | -300 | 32.8463 | 13,090,893 | 2024-09-30 |
| 322 | 2024-10-15 | 4,300,179 | 40 | 32.8486 | 13,090,893 | 2024-09-30 |
| 323 | 2024-10-14 | 4,300,139 | -2,312 | 32.8483 | 13,090,893 | 2024-09-30 |
| 324 | 2024-10-10 | 4,302,451 | -700 | 32.8660 | 13,090,893 | 2024-09-30 |
| 325 | 2024-10-09 | 4,303,151 | -460 | 32.8713 | 13,090,893 | 2024-09-30 |
| 326 | 2024-10-08 | 4,303,611 | 3,380 | 32.8748 | 13,090,893 | 2024-09-30 |
| 327 | 2024-10-07 | 4,300,231 | -1,560 | 32.8490 | 13,090,893 | 2024-09-30 |
| 328 | 2024-10-04 | 4,301,791 | -920 | 32.8609 | 13,090,893 | 2024-09-30 |
| 329 | 2024-10-03 | 4,302,711 | -2,940 | 32.8680 | 13,090,893 | 2024-09-30 |
| 330 | 2024-10-02 | 4,305,651 | -640 | 32.8904 | 13,090,893 | 2024-09-30 |
| 331 | 2024-09-30 | 4,306,291 | 580 | 32.8953 | 13,090,893 | 2024-09-30 |
| 332 | 2024-09-27 | 4,305,711 | -700 | 32.8909 | 13,090,893 | 2024-08-31 |
| 333 | 2024-09-26 | 4,306,411 | 400 | 32.8962 | 13,090,893 | 2024-08-31 |
| 334 | 2024-09-25 | 4,306,011 | 220 | 32.8932 | 13,090,893 | 2024-08-31 |
| 335 | 2024-09-24 | 4,305,791 | -280 | 32.8915 | 13,090,893 | 2024-08-31 |
| 336 | 2024-09-23 | 4,306,071 | 460 | 32.8936 | 13,090,893 | 2024-08-31 |
| 337 | 2024-09-20 | 4,305,611 | -12,689 | 32.8901 | 13,090,893 | 2024-08-31 |
| 338 | 2024-09-19 | 4,318,300 | 320 | 32.9871 | 13,090,893 | 2024-08-31 |
| 339 | 2024-09-17 | 4,317,980 | -840 | 32.9846 | 13,090,893 | 2024-08-31 |
| 340 | 2024-09-16 | 4,318,820 | 880 | 32.9910 | 13,090,893 | 2024-08-31 |
| 341 | 2024-09-13 | 4,317,940 | -5,499 | 32.9843 | 13,090,893 | 2024-08-31 |
| 342 | 2024-09-12 | 4,323,439 | 1,720 | 33.0263 | 13,090,893 | 2024-08-31 |
| 343 | 2024-09-11 | 4,321,719 | -1,620 | 33.0132 | 13,090,893 | 2024-08-31 |
| 344 | 2024-09-10 | 4,323,339 | 540 | 33.0255 | 13,090,893 | 2024-08-31 |
| 345 | 2024-09-09 | 4,322,799 | -20 | 33.0214 | 13,090,893 | 2024-08-31 |
| 346 | 2024-09-05 | 4,322,819 | -600 | 33.0216 | 13,090,893 | 2024-08-31 |
| 347 | 2024-09-04 | 4,323,419 | 2,405 | 33.0262 | 13,090,893 | 2024-08-31 |
| 348 | 2024-09-03 | 4,321,014 | -200 | 33.0078 | 13,090,893 | 2024-08-31 |
| 349 | 2024-09-02 | 4,321,214 | -17,805 | 33.0093 | 13,090,893 | 2024-08-31 |
| 350 | 2024-08-30 | 4,339,019 | 460 | 33.1453 | 13,090,893 | 2024-08-07 |
| 351 | 2024-08-29 | 4,338,559 | 1,580 | 33.1418 | 13,090,893 | 2024-08-07 |
| 352 | 2024-08-28 | 4,336,979 | -2,020 | 33.1297 | 13,090,893 | 2024-08-07 |
| 353 | 2024-08-27 | 4,338,999 | -1,500 | 33.1452 | 13,090,893 | 2024-08-07 |
| 354 | 2024-08-26 | 4,340,499 | 10,304 | 33.1566 | 13,090,893 | 2024-08-07 |
| 355 | 2024-08-23 | 4,330,195 | -7,160 | 33.0779 | 13,090,893 | 2024-08-07 |
| 356 | 2024-08-22 | 4,337,355 | -10,484 | 33.1326 | 13,090,893 | 2024-08-07 |
| 357 | 2024-08-21 | 4,347,839 | 4,600 | 33.2127 | 13,090,893 | 2024-08-07 |
| 358 | 2024-08-20 | 4,343,239 | -2,040 | 33.1776 | 13,090,893 | 2024-08-07 |
| 359 | 2024-08-19 | 4,345,279 | 540 | 33.1931 | 13,090,893 | 2024-08-07 |
| 360 | 2024-08-16 | 4,344,739 | 980 | 33.1890 | 13,090,893 | 2024-08-07 |
| 361 | 2024-08-15 | 4,343,759 | 260 | 33.1815 | 13,090,893 | 2024-08-07 |
| 362 | 2024-08-14 | 4,343,499 | -540 | 33.1795 | 13,090,893 | 2024-08-07 |
| 363 | 2024-08-13 | 4,344,039 | -60 | 33.1837 | 13,090,893 | 2024-08-07 |
| 364 | 2024-08-12 | 4,344,099 | 860 | 33.1841 | 13,090,893 | 2024-08-07 |
| 365 | 2024-08-09 | 4,343,239 | 740 | 33.1776 | 13,090,893 | 2024-08-07 |
| 366 | 2024-08-08 | 4,342,499 | -20 | 33.1719 | 13,090,893 | 2024-08-07 |
| 367 | 2024-08-07 | 4,342,519 | 100,040 | 33.1721 | 13,090,893 | 2024-08-07 |
| 368 | 2024-08-06 | 4,242,479 | 1,800 | 32.6556 | 12,991,573 | 2024-07-31 |
| 369 | 2024-08-05 | 4,240,679 | -4,400 | 32.6418 | 12,991,573 | 2024-07-31 |
| 370 | 2024-08-02 | 4,245,079 | -2,620 | 32.6756 | 12,991,573 | 2024-07-31 |
| 371 | 2024-08-01 | 4,247,699 | 200 | 32.6958 | 12,991,573 | 2024-07-31 |
| 372 | 2024-07-31 | 4,247,499 | -840 | 32.6943 | 12,991,573 | 2024-07-31 |
| 373 | 2024-07-30 | 4,248,339 | -5,800 | 32.7007 | 12,991,573 | 2024-07-10 |
| 374 | 2024-07-29 | 4,254,139 | -220 | 32.7454 | 12,991,573 | 2024-07-10 |
| 375 | 2024-07-26 | 4,254,359 | -220 | 32.7471 | 12,991,573 | 2024-07-10 |
| 376 | 2024-07-25 | 4,254,579 | 680 | 32.7488 | 12,991,573 | 2024-07-10 |
| 377 | 2024-07-24 | 4,253,899 | -880 | 32.7435 | 12,991,573 | 2024-07-10 |
| 378 | 2024-07-23 | 4,254,779 | 2,320 | 32.7503 | 12,991,573 | 2024-07-10 |
| 379 | 2024-07-22 | 4,252,459 | -13,714 | 32.7324 | 12,991,573 | 2024-07-10 |
| 380 | 2024-07-19 | 4,266,173 | 959 | 32.8380 | 12,991,573 | 2024-07-10 |
| 381 | 2024-07-18 | 4,265,214 | -160 | 32.8306 | 12,991,573 | 2024-07-10 |
| 382 | 2024-07-17 | 4,265,374 | 140 | 32.8319 | 12,991,573 | 2024-07-10 |
| 383 | 2024-07-16 | 4,265,234 | 362 | 32.8308 | 12,991,573 | 2024-07-10 |
| 384 | 2024-07-15 | 4,264,872 | -1,248 | 32.8280 | 12,991,573 | 2024-07-10 |
| 385 | 2024-07-12 | 4,266,120 | -5,760 | 32.8376 | 12,991,573 | 2024-07-10 |
| 386 | 2024-07-11 | 4,271,880 | 0 | 32.8819 | 12,991,573 | 2024-07-10 |
| 387 | 2024-07-10 | 4,271,880 | 32.8819 | 12,991,573 | 2024-07-10 |
Webb-site Database - Powered By Linux Group