BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 4 | 2026-01-09 | 2,205 | 122 | 0.00 | 1,258,003,268 | 71,177 | 32.28 | 2026-01-07 |
| 5 | 2026-01-08 | 2,083 | -2,000 | 0.00 | 1,258,003,268 | 67,156 | 32.24 | 2026-01-06 |
| 6 | 2026-01-07 | 4,083 | -500 | 0.00 | 1,258,003,268 | 130,983 | 32.08 | 2026-01-05 |
| 7 | 2025-12-19 | 4,583 | 500 | 0.00 | 1,258,003,268 | 148,856 | 32.48 | 2025-12-17 |
| 8 | 2025-12-18 | 4,083 | 500 | 0.00 | 1,258,003,268 | 133,677 | 32.74 | 2025-12-16 |
| 9 | 2025-12-17 | 3,583 | 1,121 | 0.00 | 1,258,003,268 | 119,816 | 33.44 | 2025-12-15 |
| 10 | 2025-12-09 | 2,462 | 100 | 0.00 | 1,258,003,268 | 87,943 | 35.72 | 2025-12-05 |
| 11 | 2025-12-08 | 2,362 | 350 | 0.00 | 1,258,003,268 | 86,166 | 36.48 | 2025-12-04 |
| 12 | 2025-12-04 | 2,012 | -500 | 0.00 | 1,258,003,268 | 72,030 | 35.80 | 2025-12-02 |
| 13 | 2025-12-03 | 2,512 | 100 | 0.00 | 1,258,003,268 | 87,518 | 34.84 | 2025-12-01 |
| 14 | 2025-11-14 | 2,412 | 300 | 0.00 | 1,258,003,268 | 87,363 | 36.22 | 2025-11-12 |
| 15 | 2025-11-13 | 2,112 | 25 | 0.00 | 1,258,003,268 | 74,976 | 35.50 | 2025-11-11 |
| 16 | 2025-11-12 | 2,087 | -100 | 0.00 | 1,258,003,268 | 73,295 | 35.12 | 2025-11-10 |
| 17 | 2025-10-20 | 2,187 | -218 | 0.00 | 1,258,003,268 | 74,620 | 34.12 | 2025-10-16 |
| 18 | 2025-10-14 | 2,405 | 100 | 0.00 | 1,258,003,268 | 79,076 | 32.88 | 2025-10-10 |
| 19 | 2025-09-29 | 2,305 | 256 | 0.00 | 1,258,003,268 | 78,047 | 33.86 | 2025-09-25 |
| 20 | 2025-09-17 | 2,049 | -250 | 0.00 | 1,258,003,268 | 71,346 | 34.82 | 2025-09-15 |
| 21 | 2025-08-26 | 2,299 | 200 | 0.00 | 1,258,003,268 | 76,511 | 33.28 | 2025-08-22 |
| 22 | 2025-08-22 | 2,099 | -148 | 0.00 | 1,258,003,268 | 68,889 | 32.82 | 2025-08-20 |
| 23 | 2025-08-21 | 2,247 | -200 | 0.00 | 1,258,003,268 | 73,791 | 32.84 | 2025-08-19 |
| 24 | 2025-08-06 | 2,447 | 277 | 0.00 | 1,258,003,268 | 78,500 | 32.08 | 2025-08-04 |
| 25 | 2025-07-23 | 2,170 | -201 | 0.00 | 1,258,003,268 | 71,502 | 32.95 | 2025-07-21 |
| 26 | 2025-07-11 | 2,371 | 229 | 0.00 | 1,258,003,268 | 76,820 | 32.40 | 2025-07-09 |
| 27 | 2025-06-19 | 2,142 | -500 | 0.00 | 1,258,003,268 | 70,043 | 32.70 | 2025-06-17 |
| 28 | 2025-06-18 | 2,642 | 300 | 0.00 | 1,258,003,268 | 85,205 | 32.25 | 2025-06-16 |
| 29 | 2025-06-17 | 2,342 | 97 | 0.00 | 1,258,003,268 | 76,349 | 32.60 | 2025-06-13 |
| 30 | 2025-06-06 | 2,245 | 231 | 0.00 | 1,258,003,268 | 74,197 | 33.05 | 2025-06-04 |
| 31 | 2025-05-30 | 2,014 | -81 | 0.00 | 1,258,003,268 | 67,268 | 33.40 | 2025-05-28 |
| 32 | 2025-05-15 | 2,095 | -167 | 0.00 | 1,258,003,268 | 67,669 | 32.30 | 2025-05-13 |
| 33 | 2025-05-06 | 2,262 | 211 | 0.00 | 1,258,003,268 | 71,253 | 31.50 | 2025-04-30 |
| 34 | 2025-04-17 | 2,051 | -443 | 0.00 | 1,258,003,268 | 62,248 | 30.35 | 2025-04-15 |
| 35 | 2025-04-15 | 2,494 | 225 | 0.00 | 1,258,003,268 | 72,451 | 29.05 | 2025-04-11 |
| 36 | 2025-04-11 | 2,269 | 235 | 0.00 | 1,258,003,268 | 64,213 | 28.30 | 2025-04-09 |
| 37 | 2025-03-31 | 2,034 | -143 | 0.00 | 1,258,003,268 | 56,444 | 27.75 | 2025-03-27 |
| 38 | 2025-03-25 | 2,177 | 144 | 0.00 | 1,258,003,268 | 60,085 | 27.60 | 2025-03-21 |
| 39 | 2025-03-11 | 2,033 | -50 | 0.00 | 1,258,003,268 | 55,704 | 27.40 | 2025-03-07 |
| 40 | 2025-03-10 | 2,083 | -300 | 0.00 | 1,258,003,268 | 56,970 | 27.35 | 2025-03-06 |
| 41 | 2025-03-04 | 2,383 | 245 | 0.00 | 1,258,003,268 | 63,864 | 26.80 | 2025-02-28 |
| 42 | 2025-02-19 | 2,138 | -174 | 0.00 | 1,258,003,268 | 59,009 | 27.60 | 2025-02-17 |
| 43 | 2025-02-18 | 2,312 | -125 | 0.00 | 1,258,003,268 | 62,886 | 27.20 | 2025-02-14 |
| 44 | 2025-02-14 | 2,437 | -1 | 0.00 | 1,258,003,268 | 66,530 | 27.30 | 2025-02-12 |
| 45 | 2025-02-13 | 2,438 | 172 | 0.00 | 1,258,003,268 | 65,460 | 26.85 | 2025-02-11 |
| 46 | 2025-01-22 | 2,266 | 72 | 0.00 | 1,258,003,268 | 62,315 | 27.50 | 2025-01-20 |
| 47 | 2025-01-15 | 2,194 | -172 | 0.00 | 1,258,003,268 | 58,909 | 26.85 | 2025-01-13 |
| 48 | 2025-01-10 | 2,366 | 54 | 0.00 | 1,258,003,268 | 63,291 | 26.75 | 2025-01-08 |
| 49 | 2025-01-03 | 2,312 | 167 | 0.00 | 1,258,003,268 | 61,152 | 26.45 | 2024-12-30 |
| 50 | 2024-12-10 | 2,145 | -500 | 0.00 | 1,258,003,268 | 53,196 | 24.80 | 2024-12-06 |
| 51 | 2024-12-06 | 2,645 | 423 | 0.00 | 1,258,003,268 | 65,993 | 24.95 | 2024-12-04 |
| 52 | 2024-12-05 | 2,222 | 193 | 0.00 | 1,258,003,268 | 55,439 | 24.95 | 2024-12-03 |
| 53 | 2024-11-22 | 2,029 | -182 | 0.00 | 1,258,003,268 | 50,522 | 24.90 | 2024-11-20 |
| 54 | 2024-11-20 | 2,211 | -65 | 0.00 | 1,258,003,268 | 54,501 | 24.65 | 2024-11-18 |
| 55 | 2024-11-07 | 2,276 | -180 | 0.00 | 1,258,003,268 | 59,290 | 26.05 | 2024-11-05 |
| 56 | 2024-11-05 | 2,456 | -1,000 | 0.00 | 1,258,003,268 | 63,119 | 25.70 | 2024-11-01 |
| 57 | 2024-11-01 | 3,456 | 500 | 0.00 | 1,258,003,268 | 88,646 | 25.65 | 2024-10-30 |
| 58 | 2024-10-31 | 2,956 | 630 | 0.00 | 1,258,003,268 | 77,004 | 26.05 | 2024-10-29 |
| 59 | 2024-10-23 | 2,326 | -30 | 0.00 | 1,258,003,268 | 60,709 | 26.10 | 2024-10-21 |
| 60 | 2024-09-10 | 2,356 | 257 | 0.00 | 1,258,003,268 | 58,782 | 24.95 | 2024-09-05 |
| 61 | 2024-08-20 | 2,099 | 13 | 0.00 | 1,258,003,268 | 54,259 | 25.85 | 2024-08-16 |
| 62 | 2024-08-14 | 2,086 | -356 | 0.00 | 1,258,003,268 | 55,801 | 26.75 | 2024-08-12 |
| 63 | 2024-07-30 | 2,442 | 130 | 0.00 | 1,258,003,268 | 63,492 | 26.00 | 2024-07-26 |
| 64 | 2024-07-23 | 2,312 | 166 | 0.00 | 1,258,003,268 | 59,072 | 25.55 | 2024-07-19 |
| 65 | 2024-07-12 | 2,146 | -43 | 0.00 | 1,258,003,268 | 55,367 | 25.80 | 2024-07-10 |
| 66 | 2024-07-10 | 2,189 | -246 | 0.00 | 1,258,003,268 | 58,665 | 26.80 | 2024-07-08 |
| 67 | 2024-06-13 | 2,435 | 384 | 0.00 | 1,258,003,268 | 66,110 | 27.15 | 2024-06-11 |
| 68 | 2024-06-03 | 2,051 | -81 | 0.00 | 1,258,003,268 | 56,300 | 27.45 | 2024-05-30 |
| 69 | 2024-05-23 | 2,132 | -91 | 0.00 | 1,258,003,268 | 59,163 | 27.75 | 2024-05-21 |
| 70 | 2024-05-16 | 2,223 | 63 | 0.00 | 1,258,003,268 | 63,022 | 28.35 | 2024-05-13 |
| 71 | 2024-05-06 | 2,160 | 137 | 0.00 | 1,260,203,268 | 54,432 | 25.20 | 2024-05-02 |
| 72 | 2024-04-26 | 2,023 | -86 | 0.00 | 1,260,203,268 | 49,867 | 24.65 | 2024-04-24 |
| 73 | 2024-04-25 | 2,109 | -500 | 0.00 | 1,260,203,268 | 50,721 | 24.05 | 2024-04-23 |
| 74 | 2024-04-24 | 2,609 | 455 | 0.00 | 1,260,203,268 | 62,616 | 24.00 | 2024-04-22 |
| 75 | 2024-04-18 | 2,154 | 89 | 0.00 | 1,260,203,268 | 50,834 | 23.60 | 2024-04-16 |
| 76 | 2024-04-15 | 2,065 | -1 | 0.00 | 1,260,203,268 | 52,141 | 25.25 | 2024-04-11 |
| 77 | 2024-04-12 | 2,066 | -282 | 0.00 | 1,260,203,268 | 51,340 | 24.85 | 2024-04-10 |
| 78 | 2024-04-10 | 2,348 | 85 | 0.00 | 1,260,203,268 | 56,587 | 24.10 | 2024-04-08 |
| 79 | 2024-03-22 | 2,263 | 100 | 0.00 | 1,260,203,268 | 68,569 | 30.30 | 2024-03-20 |
| 80 | 2024-03-18 | 2,163 | 92 | 0.00 | 1,260,203,268 | 64,349 | 29.75 | 2024-03-14 |
| 81 | 2024-02-26 | 2,071 | -245 | 0.00 | 1,260,203,268 | 63,890 | 30.85 | 2024-02-22 |
| 82 | 2024-02-22 | 2,316 | 19 | 0.00 | 1,260,203,268 | 69,248 | 29.90 | 2024-02-20 |
| 83 | 2024-02-21 | 2,297 | 75 | 0.00 | 1,260,203,268 | 66,039 | 28.75 | 2024-02-19 |
| 84 | 2024-02-19 | 2,222 | -41 | 0.00 | 1,260,203,268 | 61,216 | 27.55 | 2024-02-15 |
| 85 | 2024-02-08 | 2,263 | -66 | 0.00 | 1,260,203,268 | 64,382 | 28.45 | 2024-02-06 |
| 86 | 2024-01-19 | 2,329 | 60 | 0.00 | 1,260,203,268 | 62,883 | 27.00 | 2024-01-17 |
| 87 | 2023-12-06 | 2,269 | 70 | 0.00 | 1,260,203,268 | 58,313 | 25.70 | 2023-12-04 |
| 88 | 2023-10-30 | 2,199 | -1 | 0.00 | 1,260,203,268 | 58,164 | 26.45 | 2023-10-26 |
| 89 | 2023-10-16 | 2,200 | 138 | 0.00 | 1,260,203,268 | 60,280 | 27.40 | 2023-10-12 |
| 90 | 2023-10-13 | 2,062 | -37 | 0.00 | 1,260,203,268 | 55,983 | 27.15 | 2023-10-11 |
| 91 | 2023-10-11 | 2,099 | -932 | 0.00 | 1,260,203,268 | 56,253 | 26.80 | 2023-10-09 |
| 92 | 2023-10-10 | 3,031 | -440 | 0.00 | 1,260,203,268 | 80,473 | 26.55 | 2023-10-06 |
| 93 | 2023-10-05 | 3,471 | 1,303 | 0.00 | 1,260,203,268 | 90,767 | 26.15 | 2023-10-03 |
| 94 | 2023-10-04 | 2,168 | -1,000 | 0.00 | 1,260,203,268 | 58,536 | 27.00 | 2023-09-29 |
| 95 | 2023-09-29 | 3,168 | -107 | 0.00 | 1,260,203,268 | 84,586 | 26.70 | 2023-09-27 |
| 96 | 2023-09-18 | 3,275 | 1,000 | 0.00 | 1,260,203,268 | 89,408 | 27.30 | 2023-09-14 |
| 97 | 2023-08-15 | 2,275 | 220 | 0.00 | 1,260,203,268 | 68,705 | 30.20 | 2023-08-11 |
| 98 | 2023-07-31 | 2,055 | -297 | 0.00 | 1,260,203,268 | 59,492 | 28.95 | 2023-07-27 |
| 99 | 2023-07-25 | 2,352 | 285 | 0.00 | 1,260,203,268 | 66,326 | 28.20 | 2023-07-21 |
| 100 | 2023-06-30 | 2,067 | -72 | 0.00 | 1,260,203,268 | 60,666 | 29.35 | 2023-06-28 |
| 101 | 2023-06-08 | 2,139 | -340 | 0.00 | 1,260,203,268 | 65,881 | 30.80 | 2023-06-06 |
| 102 | 2023-06-05 | 2,479 | 431 | 0.00 | 1,260,203,268 | 75,486 | 30.45 | 2023-06-01 |
| 103 | 2023-06-02 | 2,048 | -180 | 0.00 | 1,260,203,268 | 61,952 | 30.25 | 2023-05-31 |
| 104 | 2023-05-30 | 2,228 | -76 | 0.00 | 1,260,203,268 | 69,179 | 31.05 | 2023-05-25 |
| 105 | 2023-05-15 | 2,304 | 89 | 0.00 | 1,260,203,268 | 80,179 | 34.80 | 2023-05-11 |
| 106 | 2023-05-04 | 2,215 | -249 | 0.00 | 1,260,203,268 | 74,646 | 33.70 | 2023-05-02 |
| 107 | 2023-05-02 | 2,464 | 223 | 0.00 | 1,260,203,268 | 77,616 | 31.50 | 2023-04-27 |
| 108 | 2023-04-17 | 2,241 | -202 | 0.00 | 1,260,203,268 | 64,989 | 29.00 | 2023-04-13 |
| 109 | 2023-04-12 | 2,443 | 148 | 0.00 | 1,260,203,268 | 69,748 | 28.55 | 2023-04-06 |
| 110 | 2023-04-11 | 2,295 | 99 | 0.00 | 1,260,203,268 | 65,752 | 28.65 | 2023-04-04 |
| 111 | 2023-03-24 | 2,196 | -27 | 0.00 | 1,260,203,268 | 62,696 | 28.55 | 2023-03-22 |
| 112 | 2023-03-14 | 2,223 | 100 | 0.00 | 1,260,203,268 | 62,911 | 28.30 | 2023-03-10 |
| 113 | 2023-03-09 | 2,123 | -200 | 0.00 | 1,260,203,268 | 60,824 | 28.65 | 2023-03-07 |
| 114 | 2023-02-06 | 2,323 | 11 | 0.00 | 1,260,203,268 | 63,534 | 27.35 | 2023-02-02 |
| 115 | 2023-02-02 | 2,312 | -107 | 0.00 | 1,260,203,268 | 61,499 | 26.60 | 2023-01-31 |
| 116 | 2023-01-27 | 2,419 | 58 | 0.00 | 1,260,203,268 | 66,281 | 27.40 | 2023-01-20 |
| 117 | 2023-01-26 | 2,361 | -33 | 0.00 | 1,260,203,268 | 63,275 | 26.80 | 2023-01-19 |
| 118 | 2022-12-20 | 2,394 | 137 | 0.00 | 1,261,253,268 | 59,491 | 24.85 | 2022-12-16 |
| 119 | 2022-12-19 | 2,257 | -63 | 0.00 | 1,261,253,268 | 56,876 | 25.20 | 2022-12-15 |
| 120 | 2022-12-06 | 2,320 | -9 | 0.00 | 1,261,253,268 | 55,216 | 23.80 | 2022-12-02 |
| 121 | 2022-12-02 | 2,329 | 43 | 0.00 | 1,261,253,268 | 57,526 | 24.70 | 2022-11-30 |
| 122 | 2022-11-21 | 2,286 | 100 | 0.00 | 1,261,253,268 | 53,035 | 23.20 | 2022-11-17 |
| 123 | 2022-11-10 | 2,186 | 133 | 0.00 | 1,261,253,268 | 47,983 | 21.95 | 2022-11-08 |
| 124 | 2022-10-24 | 2,053 | -276 | 0.00 | 1,261,253,268 | 47,116 | 22.95 | 2022-10-20 |
| 125 | 2022-09-20 | 2,329 | -119 | 0.00 | 1,261,253,268 | 56,944 | 24.45 | 2022-09-16 |
| 126 | 2022-09-08 | 2,448 | -2 | 0.00 | 1,261,253,268 | 62,179 | 25.40 | 2022-09-06 |
| 127 | 2022-08-24 | 2,450 | 200 | 0.00 | 1,261,253,268 | 58,923 | 24.05 | 2022-08-22 |
| 128 | 2022-08-22 | 2,250 | -65 | 0.00 | 1,261,253,268 | 54,225 | 24.10 | 2022-08-18 |
| 129 | 2022-08-12 | 2,315 | 300 | 0.00 | 1,261,253,268 | 55,907 | 24.15 | 2022-08-10 |
| 130 | 2022-08-05 | 2,015 | -396 | 0.00 | 1,261,253,268 | 48,763 | 24.20 | 2022-08-03 |
| 131 | 2022-08-02 | 2,411 | 234 | 0.00 | 1,261,253,268 | 60,637 | 25.15 | 2022-07-29 |
| 132 | 2022-08-01 | 2,177 | -65 | 0.00 | 1,261,253,268 | 55,840 | 25.65 | 2022-07-28 |
| 133 | 2022-07-06 | 2,242 | 39 | 0.00 | 1,261,253,268 | 63,337 | 28.25 | 2022-07-04 |
| 134 | 2022-06-21 | 2,203 | -35 | 0.00 | 1,261,253,268 | 58,380 | 26.50 | 2022-06-17 |
| 135 | 2022-06-17 | 2,238 | 105 | 0.00 | 1,261,253,268 | 60,314 | 26.95 | 2022-06-15 |
| 136 | 2022-06-16 | 2,133 | 32 | 0.00 | 1,261,253,268 | 58,444 | 27.40 | 2022-06-14 |
| 137 | 2022-05-31 | 2,101 | -66 | 0.00 | 1,261,253,268 | 56,097 | 26.70 | 2022-05-27 |
| 138 | 2022-05-30 | 2,167 | 24 | 0.00 | 1,261,253,268 | 57,426 | 26.50 | 2022-05-26 |
| 139 | 2022-05-23 | 2,143 | -346 | 0.00 | 1,261,253,268 | 56,575 | 26.40 | 2022-05-19 |
| 140 | 2022-05-12 | 2,489 | 471 | 0.00 | 1,262,053,268 | 63,967 | 25.70 | 2022-05-10 |
| 141 | 2022-05-11 | 2,018 | -362 | 0.00 | 1,262,053,268 | 52,771 | 26.15 | 2022-05-06 |
| 142 | 2022-05-10 | 2,380 | 359 | 0.00 | 1,262,053,268 | 64,141 | 26.95 | 2022-05-05 |
| 143 | 2022-05-05 | 2,021 | -95 | 0.00 | 1,262,053,268 | 54,466 | 26.95 | 2022-05-03 |
| 144 | 2022-04-19 | 2,116 | -33 | 0.00 | 1,262,053,268 | 56,603 | 26.75 | 2022-04-13 |
| 145 | 2022-04-07 | 2,149 | -318 | 0.00 | 1,262,053,268 | 56,089 | 26.10 | 2022-04-04 |
| 146 | 2022-04-06 | 2,467 | 55 | 0.00 | 1,262,053,268 | 62,292 | 25.25 | 2022-04-01 |
| 147 | 2022-03-22 | 2,412 | -1,000 | 0.00 | 1,262,053,268 | 59,818 | 24.80 | 2022-03-18 |
| 148 | 2022-03-18 | 3,412 | -64 | 0.00 | 1,262,053,268 | 77,964 | 22.85 | 2022-03-16 |
| 149 | 2022-03-17 | 3,476 | 436 | 0.00 | 1,262,053,268 | 74,560 | 21.45 | 2022-03-15 |
| 150 | 2022-03-16 | 3,040 | -400 | 0.00 | 1,262,053,268 | 72,960 | 24.00 | 2022-03-14 |
| 151 | 2022-03-11 | 3,440 | 400 | 0.00 | 1,262,053,268 | 87,376 | 25.40 | 2022-03-09 |
| 152 | 2022-03-10 | 3,040 | 300 | 0.00 | 1,262,053,268 | 78,736 | 25.90 | 2022-03-08 |
| 153 | 2022-03-09 | 2,740 | 300 | 0.00 | 1,262,053,268 | 71,925 | 26.25 | 2022-03-07 |
| 154 | 2022-02-08 | 2,440 | -36 | 0.00 | 1,262,053,268 | 66,246 | 27.15 | 2022-02-04 |
| 155 | 2021-12-30 | 2,476 | 242 | 0.00 | 1,262,053,268 | 67,842 | 27.40 | 2021-12-28 |
| 156 | 2021-12-29 | 2,234 | -60 | 0.00 | 1,262,053,268 | 60,765 | 27.20 | 2021-12-23 |
| 157 | 2021-12-28 | 2,294 | 61 | 0.00 | 1,262,053,268 | 60,906 | 26.55 | 2021-12-22 |
| 158 | 2021-12-21 | 2,233 | -14 | 0.00 | 1,262,053,268 | 62,189 | 27.85 | 2021-12-17 |
| 159 | 2021-12-17 | 2,247 | -3,000 | 0.00 | 1,262,053,268 | 60,894 | 27.10 | 2021-12-15 |
| 160 | 2021-11-16 | 5,247 | 25 | 0.00 | 1,262,053,268 | 144,817 | 27.60 | 2021-11-12 |
| 161 | 2021-11-12 | 5,222 | 31 | 0.00 | 1,262,053,268 | 145,694 | 27.90 | 2021-11-10 |
| 162 | 2021-11-05 | 5,191 | 166 | 0.00 | 1,262,053,268 | 151,837 | 29.25 | 2021-11-03 |
| 163 | 2021-09-23 | 5,025 | -500 | 0.00 | 1,262,053,268 | 144,971 | 28.85 | 2021-09-20 |
| 164 | 2021-09-21 | 5,525 | 28 | 0.00 | 1,262,053,268 | 162,711 | 29.45 | 2021-09-17 |
| 165 | 2021-09-07 | 5,497 | 452 | 0.00 | 1,262,053,268 | 162,436 | 29.55 | 2021-09-03 |
| 166 | 2021-08-31 | 5,045 | -280 | 0.00 | 1,262,053,268 | 128,143 | 25.40 | 2021-08-27 |
| 167 | 2021-07-28 | 5,325 | -1,000 | 0.00 | 1,262,053,268 | 130,729 | 24.55 | 2021-07-26 |
| 168 | 2021-06-22 | 6,325 | -91 | 0.00 | 1,262,053,268 | 177,416 | 28.05 | 2021-06-18 |
| 169 | 2021-06-16 | 6,416 | 1,142 | 0.00 | 1,262,053,268 | 185,743 | 28.95 | 2021-06-11 |
| 170 | 2021-05-31 | 5,274 | -103 | 0.00 | 1,262,053,268 | 141,871 | 26.90 | 2021-05-27 |
| 171 | 2021-05-17 | 5,377 | -1,000 | 0.00 | 1,262,053,268 | 140,071 | 26.05 | 2021-05-13 |
| 172 | 2021-04-13 | 6,377 | -2,000 | 0.00 | 1,262,053,268 | 166,759 | 26.15 | 2021-04-09 |
| 173 | 2021-04-12 | 8,377 | 2,000 | 0.00 | 1,262,053,268 | 217,383 | 25.95 | 2021-04-08 |
| 174 | 2021-03-30 | 6,377 | 182 | 0.00 | 1,262,053,268 | 170,585 | 26.75 | 2021-03-26 |
| 175 | 2021-03-02 | 6,195 | -100 | 0.00 | 1,262,053,268 | 166,336 | 26.85 | 2021-02-26 |
| 176 | 2021-02-19 | 6,295 | -1,000 | 0.00 | 1,262,053,268 | 169,650 | 26.95 | 2021-02-17 |
| 177 | 2021-02-09 | 7,295 | -1,000 | 0.00 | 1,262,053,268 | 191,859 | 26.30 | 2021-02-05 |
| 178 | 2021-01-22 | 8,295 | 3,000 | 0.00 | 1,262,053,268 | 228,527 | 27.55 | 2021-01-20 |
| 179 | 2021-01-21 | 5,295 | -1,000 | 0.00 | 1,262,053,268 | 147,201 | 27.80 | 2021-01-19 |
| 180 | 2021-01-20 | 6,295 | 2,000 | 0.00 | 1,262,053,268 | 166,188 | 26.40 | 2021-01-18 |
| 181 | 2021-01-15 | 4,295 | 221 | 0.00 | 1,262,053,268 | 111,885 | 26.05 | 2021-01-13 |
| 182 | 2021-01-14 | 4,074 | -2,000 | 0.00 | 1,262,053,268 | 103,480 | 25.40 | 2021-01-12 |
| 183 | 2021-01-11 | 6,074 | 2,000 | 0.00 | 1,262,053,268 | 152,154 | 25.05 | 2021-01-07 |
| 184 | 2021-01-05 | 4,074 | 11 | 0.00 | 1,262,053,268 | 103,276 | 25.35 | 2020-12-30 |
| 185 | 2020-12-30 | 4,063 | -1,000 | 0.00 | 1,262,053,268 | 102,794 | 25.30 | 2020-12-28 |
| 186 | 2020-12-29 | 5,063 | -500 | 0.00 | 1,262,053,268 | 124,044 | 24.50 | 2020-12-23 |
| 187 | 2020-12-22 | 5,563 | 263 | 0.00 | 1,262,053,268 | 137,684 | 24.75 | 2020-12-18 |
| 188 | 2020-12-10 | 5,300 | 1,000 | 0.00 | 1,262,053,268 | 131,440 | 24.80 | 2020-12-08 |
| 189 | 2020-12-07 | 4,300 | 220 | 0.00 | 1,262,053,268 | 110,725 | 25.75 | 2020-12-03 |
| 190 | 2020-12-02 | 4,080 | -2,000 | 0.00 | 1,262,053,268 | 102,408 | 25.10 | 2020-11-30 |
| 191 | 2020-11-30 | 6,080 | 2,000 | 0.00 | 1,262,053,268 | 155,040 | 25.50 | 2020-11-26 |
| 192 | 2020-11-27 | 4,080 | -2,000 | 0.00 | 1,262,053,268 | 104,244 | 25.55 | 2020-11-25 |
| 193 | 2020-11-16 | 6,080 | -183 | 0.00 | 1,262,053,268 | 158,992 | 26.15 | 2020-11-12 |
| 194 | 2020-10-30 | 6,263 | -90 | 0.00 | 1,262,053,268 | 149,059 | 23.80 | 2020-10-28 |
| 195 | 2020-10-21 | 6,353 | -1,000 | 0.00 | 1,262,053,268 | 151,837 | 23.90 | 2020-10-19 |
| 196 | 2020-10-06 | 7,353 | -158 | 0.00 | 1,262,053,268 | 170,957 | 23.25 | 2020-09-30 |
| 197 | 2020-09-28 | 7,511 | 500 | 0.00 | 1,262,053,268 | 176,133 | 23.45 | 2020-09-24 |
| 198 | 2020-09-23 | 7,011 | 500 | 0.00 | 1,262,053,268 | 172,471 | 24.60 | 2020-09-21 |
| 199 | 2020-09-22 | 6,511 | 343 | 0.00 | 1,262,053,268 | 161,147 | 24.75 | 2020-09-18 |
| 200 | 2020-08-28 | 6,168 | 2,000 | 0.00 | 1,262,053,268 | 158,826 | 25.75 | 2020-08-26 |
| 201 | 2020-08-17 | 4,168 | -226 | 0.00 | 1,262,053,268 | 117,538 | 28.20 | 2020-08-13 |
| 202 | 2020-08-03 | 4,394 | 280 | 0.00 | 1,262,053,268 | 120,396 | 27.40 | 2020-07-30 |
| 203 | 2020-07-20 | 4,114 | -500 | 0.00 | 1,262,053,268 | 112,312 | 27.30 | 2020-07-16 |
| 204 | 2020-07-15 | 4,614 | -222 | 0.00 | 1,262,053,268 | 128,269 | 27.80 | 2020-07-13 |
| 205 | 2020-07-14 | 4,836 | 300 | 0.00 | 1,262,053,268 | 134,199 | 27.75 | 2020-07-10 |
| 206 | 2020-07-08 | 4,536 | -2,000 | 0.00 | 1,262,053,268 | 134,266 | 29.60 | 2020-07-06 |
| 207 | 2020-06-24 | 6,536 | -500 | 0.00 | 1,262,053,268 | 176,145 | 26.95 | 2020-06-22 |
| 208 | 2020-06-23 | 7,036 | 285 | 0.00 | 1,262,053,268 | 192,786 | 27.40 | 2020-06-19 |
| 209 | 2020-06-11 | 6,751 | -2,000 | 0.00 | 1,262,053,268 | 191,391 | 28.35 | 2020-06-09 |
| 210 | 2020-06-08 | 8,751 | 2,000 | 0.00 | 1,262,053,268 | 238,027 | 27.20 | 2020-06-04 |
| 211 | 2020-06-03 | 6,751 | 195 | 0.00 | 1,262,053,268 | 178,226 | 26.40 | 2020-06-01 |
| 212 | 2020-05-26 | 6,556 | -500 | 0.00 | 1,262,053,268 | 164,556 | 25.10 | 2020-05-22 |
| 213 | 2020-04-21 | 7,056 | -339 | 0.00 | 1,262,053,268 | 191,570 | 27.15 | 2020-04-17 |
| 214 | 2020-04-16 | 7,395 | 2,000 | 0.00 | 1,262,053,268 | 206,690 | 27.95 | 2020-04-14 |
| 215 | 2020-04-15 | 5,395 | 1,000 | 0.00 | 1,262,053,268 | 149,711 | 27.75 | 2020-04-09 |
| 216 | 2020-04-14 | 4,395 | 1 | 0.00 | 1,262,053,268 | 117,786 | 26.80 | 2020-04-08 |
| 217 | 2020-04-09 | 4,394 | -3,000 | 0.00 | 1,262,053,268 | 120,835 | 27.50 | 2020-04-07 |
| 218 | 2020-04-08 | 7,394 | 391 | 0.00 | 1,262,053,268 | 193,353 | 26.15 | 2020-04-06 |
| 219 | 2020-04-07 | 7,003 | 391 | 0.00 | 1,262,053,268 | 182,428 | 26.05 | 2020-04-03 |
| 220 | 2020-04-06 | 6,612 | 391 | 0.00 | 1,262,053,268 | 173,234 | 26.20 | 2020-04-02 |
| 221 | 2020-04-03 | 6,221 | 1,391 | 0.00 | 1,262,053,268 | 161,746 | 26.00 | 2020-04-01 |
| 222 | 2020-03-24 | 4,830 | 486 | 0.00 | 1,262,053,268 | 127,995 | 26.50 | 2020-03-20 |
| 223 | 2020-03-12 | 4,344 | -500 | 0.00 | 1,262,053,268 | 139,008 | 32.00 | 2020-03-10 |
| 224 | 2020-03-11 | 4,844 | 500 | 0.00 | 1,262,053,268 | 154,766 | 31.95 | 2020-03-09 |
| 225 | 2020-03-06 | 4,344 | 79 | 0.00 | 1,262,053,268 | 144,438 | 33.25 | 2020-03-04 |
| 226 | 2020-02-07 | 4,265 | 135 | 0.00 | 1,262,053,268 | 147,569 | 34.60 | 2020-02-05 |
| 227 | 2020-01-13 | 4,130 | -500 | 0.00 | 1,262,053,268 | 148,267 | 35.90 | 2020-01-09 |
| 228 | 2020-01-10 | 4,630 | 300 | 0.00 | 1,262,053,268 | 164,597 | 35.55 | 2020-01-08 |
| 229 | 2019-12-27 | 4,330 | -45 | 0.00 | 1,262,053,268 | 153,066 | 35.35 | 2019-12-20 |
| 230 | 2019-12-11 | 4,375 | 100 | 0.00 | 1,262,053,268 | 151,156 | 34.55 | 2019-12-09 |
| 231 | 2019-12-10 | 4,275 | -200 | 0.00 | 1,262,053,268 | 146,633 | 34.30 | 2019-12-06 |
| 232 | 2019-11-07 | 4,475 | 272 | 0.00 | 1,262,053,268 | 168,708 | 37.70 | 2019-11-05 |
| 233 | 2019-10-10 | 4,203 | 195 | 0.00 | 1,262,053,268 | 150,888 | 35.90 | 2019-10-08 |
| 234 | 2019-09-24 | 4,008 | -100 | 0.00 | 1,262,053,268 | 148,296 | 37.00 | 2019-09-20 |
| 235 | 2019-09-20 | 4,108 | -321 | 0.00 | 1,262,053,268 | 157,747 | 38.40 | 2019-09-18 |
| 236 | 2019-09-19 | 4,429 | 82 | 0.00 | 1,262,053,268 | 170,074 | 38.40 | 2019-09-17 |
| 237 | 2019-09-11 | 4,347 | -20 | 0.00 | 1,262,053,268 | 163,230 | 37.55 | 2019-09-09 |
| 238 | 2019-09-09 | 4,367 | 5 | 0.00 | 1,262,053,268 | 165,728 | 37.95 | 2019-09-05 |
| 239 | 2019-09-06 | 4,362 | -5 | 0.00 | 1,262,053,268 | 164,447 | 37.70 | 2019-09-04 |
| 240 | 2019-08-29 | 4,367 | 207 | 0.00 | 1,262,053,268 | 159,177 | 36.45 | 2019-08-27 |
| 241 | 2019-08-20 | 4,160 | -158 | 0.00 | 1,262,053,268 | 153,088 | 36.80 | 2019-08-16 |
| 242 | 2019-07-31 | 4,318 | 128 | 0.00 | 1,262,053,268 | 166,891 | 38.65 | 2019-07-29 |
| 243 | 2019-07-29 | 4,190 | -24 | 0.00 | 1,262,053,268 | 163,829 | 39.10 | 2019-07-25 |
| 244 | 2019-07-24 | 4,214 | 53 | 0.00 | 1,262,053,268 | 162,871 | 38.65 | 2019-07-22 |
| 245 | 2019-07-03 | 4,161 | -333 | 0.00 | 1,262,053,268 | 165,192 | 39.70 | 2019-06-28 |
| 246 | 2019-06-27 | 4,494 | 298 | 0.00 | 1,262,053,268 | 178,187 | 39.65 | 2019-06-25 |
| 247 | 2019-06-26 | 4,196 | -36 | 0.00 | 1,262,053,268 | 169,309 | 40.35 | 2019-06-24 |
| 248 | 2019-06-13 | 4,232 | -107 | 0.00 | 1,262,053,268 | 169,703 | 40.10 | 2019-06-11 |
| 249 | 2019-06-03 | 4,339 | 10 | 0.00 | 1,262,053,268 | 172,258 | 39.70 | 2019-05-30 |
| 250 | 2019-05-31 | 4,329 | -128 | 0.00 | 1,262,053,268 | 169,480 | 39.15 | 2019-05-29 |
| 251 | 2019-05-27 | 4,457 | -33 | 0.00 | 1,262,053,268 | 170,480 | 38.25 | 2019-05-23 |
| 252 | 2019-05-15 | 4,490 | -1,000 | 0.00 | 1,262,053,268 | 179,600 | 40.00 | 2019-05-10 |
| 253 | 2019-05-02 | 5,490 | 140 | 0.00 | 1,262,053,268 | 230,855 | 42.05 | 2019-04-29 |
| 254 | 2019-04-30 | 5,350 | -83 | 0.00 | 1,262,053,268 | 224,700 | 42.00 | 2019-04-26 |
| 255 | 2019-04-24 | 5,433 | 59 | 0.00 | 1,262,053,268 | 229,816 | 42.30 | 2019-04-18 |
| 256 | 2019-04-18 | 5,374 | 159 | 0.00 | 1,262,053,268 | 229,739 | 42.75 | 2019-04-16 |
| 257 | 2019-04-10 | 5,215 | -179 | 0.00 | 1,262,053,268 | 227,374 | 43.60 | 2019-04-08 |
| 258 | 2019-03-28 | 5,394 | 107 | 0.00 | 1,262,053,268 | 235,178 | 43.60 | 2019-03-26 |
| 259 | 2019-03-21 | 5,287 | 77 | 0.00 | 1,262,053,268 | 242,673 | 45.90 | 2019-03-19 |
| 260 | 2019-03-12 | 5,210 | -115 | 0.00 | 1,262,053,268 | 239,660 | 46.00 | 2019-03-08 |
| 261 | 2019-03-11 | 5,325 | 220 | 0.00 | 1,262,053,268 | 250,009 | 46.95 | 2019-03-07 |
| 262 | 2019-02-22 | 5,105 | -57 | 0.00 | 1,262,053,268 | 230,746 | 45.20 | 2019-02-20 |
| 263 | 2019-02-12 | 5,162 | 121 | 0.00 | 1,262,053,268 | 230,225 | 44.60 | 2019-02-08 |
| 264 | 2018-12-28 | 5,041 | 1 | 0.00 | 1,262,053,268 | 208,697 | 41.40 | 2018-12-21 |
| 265 | 2018-12-19 | 5,040 | -100 | 0.00 | 1,262,053,268 | 222,516 | 44.15 | 2018-12-17 |
| 266 | 2018-12-18 | 5,140 | -293 | 0.00 | 1,262,053,268 | 230,529 | 44.85 | 2018-12-14 |
| 267 | 2018-12-14 | 5,433 | 280 | 0.00 | 1,262,053,268 | 244,757 | 45.05 | 2018-12-12 |
| 268 | 2018-12-04 | 5,153 | 100 | 0.00 | 1,262,053,268 | 236,523 | 45.90 | 2018-11-30 |
| 269 | 2018-11-06 | 5,053 | -300 | 0.00 | 1,262,053,268 | 218,542 | 43.25 | 2018-11-02 |
| 270 | 2018-11-02 | 5,353 | 24 | 0.00 | 1,262,053,268 | 226,967 | 42.40 | 2018-10-31 |
| 271 | 2018-10-30 | 5,329 | -500 | 0.00 | 1,262,053,268 | 214,759 | 40.30 | 2018-10-26 |
| 272 | 2018-10-29 | 5,829 | 393 | 0.00 | 1,262,053,268 | 236,366 | 40.55 | 2018-10-25 |
| 273 | 2018-10-26 | 5,436 | 320 | 0.00 | 1,262,053,268 | 228,312 | 42.00 | 2018-10-24 |
| 274 | 2018-10-19 | 5,116 | -352 | 0.00 | 1,262,053,268 | 217,942 | 42.60 | 2018-10-16 |
| 275 | 2018-10-16 | 5,468 | 200 | 0.00 | 1,262,053,268 | 232,937 | 42.60 | 2018-10-12 |
| 276 | 2018-09-24 | 5,268 | -48 | 0.00 | 1,262,053,268 | 216,515 | 41.10 | 2018-09-20 |
| 277 | 2018-09-20 | 5,316 | -3,000 | 0.00 | 1,262,053,268 | 216,893 | 40.80 | 2018-09-18 |
| 278 | 2018-09-19 | 8,316 | 98 | 0.00 | 1,262,053,268 | 319,334 | 38.40 | 2018-09-17 |
| 279 | 2018-09-17 | 8,218 | 187 | 0.00 | 1,262,053,268 | 319,269 | 38.85 | 2018-09-13 |
| 280 | 2018-09-12 | 8,031 | -455 | 0.00 | 1,262,053,268 | 308,390 | 38.40 | 2018-09-10 |
| 281 | 2018-09-07 | 8,486 | 280 | 0.00 | 1,262,053,268 | 317,801 | 37.45 | 2018-09-05 |
| 282 | 2018-09-05 | 8,206 | 96 | 0.00 | 1,262,053,268 | 308,546 | 37.60 | 2018-09-03 |
| 283 | 2018-08-30 | 8,110 | -111 | 0.00 | 1,262,053,268 | 293,177 | 36.15 | 2018-08-28 |
| 284 | 2018-08-10 | 8,221 | -141 | 0.00 | 1,262,053,268 | 305,821 | 37.20 | 2018-08-08 |
| 285 | 2018-07-23 | 8,362 | 3 | 0.00 | 1,262,053,268 | 315,666 | 37.75 | 2018-07-19 |
| 286 | 2018-07-20 | 8,359 | 158 | 0.00 | 1,262,053,268 | 315,134 | 37.70 | 2018-07-18 |
| 287 | 2018-07-19 | 8,201 | 128 | 0.00 | 1,262,053,268 | 311,638 | 38.00 | 2018-07-17 |
| 288 | 2018-07-12 | 8,073 | -43 | 0.00 | 1,262,053,268 | 310,811 | 38.50 | 2018-07-10 |
| 289 | 2018-07-10 | 8,116 | -123 | 0.00 | 1,262,053,268 | 309,220 | 38.10 | 2018-07-06 |
| 290 | 2018-07-09 | 8,239 | -254 | 0.00 | 1,262,053,268 | 308,139 | 37.40 | 2018-07-05 |
| 291 | 2018-07-05 | 8,493 | 166 | 0.00 | 1,262,053,268 | 323,583 | 38.10 | 2018-07-03 |
| 292 | 2018-07-04 | 8,327 | -3 | 0.00 | 1,262,053,268 | 318,091 | 38.20 | 2018-06-29 |
| 293 | 2018-06-28 | 8,330 | 105 | 0.00 | 1,262,053,268 | 323,204 | 38.80 | 2018-06-26 |
| 294 | 2018-06-26 | 8,225 | 3,000 | 0.00 | 1,262,053,268 | 333,935 | 40.60 | 2018-06-22 |
| 295 | 2018-06-25 | 5,225 | -247 | 0.00 | 1,262,053,268 | 208,739 | 39.95 | 2018-06-21 |
| 296 | 2018-06-21 | 5,472 | 386 | 0.00 | 1,262,053,268 | 221,616 | 40.50 | 2018-06-19 |
| 297 | 2018-06-20 | 5,086 | -500 | 0.00 | 1,262,053,268 | 215,392 | 42.35 | 2018-06-15 |
| 298 | 2018-06-19 | 5,586 | 255 | 0.00 | 1,262,053,268 | 233,495 | 41.80 | 2018-06-14 |
| 299 | 2018-06-15 | 5,331 | 288 | 0.00 | 1,262,053,268 | 224,169 | 42.05 | 2018-06-13 |
| 300 | 2018-06-14 | 5,043 | -405 | 0.00 | 1,262,053,268 | 215,336 | 42.70 | 2018-06-12 |
| 301 | 2018-06-13 | 5,448 | 245 | 0.00 | 1,262,053,268 | 232,357 | 42.65 | 2018-06-11 |
| 302 | 2018-06-12 | 5,203 | -42 | 0.00 | 1,262,053,268 | 222,688 | 42.80 | 2018-06-08 |
| 303 | 2018-06-06 | 5,245 | 241 | 0.00 | 1,262,053,268 | 225,797 | 43.05 | 2018-06-04 |
| 304 | 2018-06-05 | 5,004 | -169 | 0.00 | 1,262,053,268 | 215,672 | 43.10 | 2018-06-01 |
| 305 | 2018-06-01 | 5,173 | -25 | 0.00 | 1,262,053,268 | 218,042 | 42.15 | 2018-05-30 |
| 306 | 2018-05-30 | 5,198 | -200 | 0.00 | 1,262,053,268 | 217,536 | 41.85 | 2018-05-28 |
| 307 | 2018-05-11 | 5,398 | 2 | 0.00 | 1,262,053,268 | 214,840 | 39.80 | 2018-05-09 |
| 308 | 2018-05-10 | 5,396 | 250 | 0.00 | 1,262,053,268 | 211,253 | 39.15 | 2018-05-08 |
| 309 | 2018-04-25 | 5,146 | -277 | 0.00 | 1,262,053,268 | 200,437 | 38.95 | 2018-04-23 |
| 310 | 2018-04-12 | 5,423 | 115 | 0.00 | 1,262,053,268 | 221,258 | 40.80 | 2018-04-10 |
| 311 | 2018-04-11 | 5,308 | -21 | 0.00 | 1,262,053,268 | 218,690 | 41.20 | 2018-04-09 |
| 312 | 2018-04-10 | 5,329 | -54 | 0.00 | 1,262,053,268 | 221,154 | 41.50 | 2018-04-06 |
| 313 | 2018-04-06 | 5,383 | 80 | 0.00 | 1,262,053,268 | 226,893 | 42.15 | 2018-04-03 |
| 314 | 2018-04-03 | 5,303 | -500 | 0.00 | 1,262,053,268 | 221,135 | 41.70 | 2018-03-28 |
| 315 | 2018-03-29 | 5,803 | 415 | 0.00 | 1,262,053,268 | 246,628 | 42.50 | 2018-03-27 |
| 316 | 2018-03-28 | 5,388 | 357 | 0.00 | 1,262,053,268 | 227,104 | 42.15 | 2018-03-26 |
| 317 | 2018-03-27 | 5,031 | -141 | 0.00 | 1,262,053,268 | 208,283 | 41.40 | 2018-03-23 |
| 318 | 2018-03-22 | 5,172 | 52 | 0.00 | 1,262,053,268 | 228,602 | 44.20 | 2018-03-20 |
| 319 | 2018-03-20 | 5,120 | -68 | 0.00 | 1,262,053,268 | 222,208 | 43.40 | 2018-03-16 |
| 320 | 2018-03-13 | 5,188 | -43 | 0.00 | 1,262,053,268 | 227,494 | 43.85 | 2018-03-09 |
| 321 | 2018-03-01 | 5,231 | -226 | 0.00 | 1,262,053,268 | 229,379 | 43.85 | 2018-02-27 |
| 322 | 2018-02-12 | 5,457 | 199 | 0.00 | 1,262,053,268 | 236,288 | 43.30 | 2018-02-08 |
| 323 | 2018-02-08 | 5,258 | -2,500 | 0.00 | 1,262,053,268 | 230,038 | 43.75 | 2018-02-06 |
| 324 | 2018-02-07 | 7,758 | 175 | 0.00 | 1,262,053,268 | 362,299 | 46.70 | 2018-02-05 |
| 325 | 2018-02-06 | 7,583 | -326 | 0.00 | 1,262,053,268 | 357,918 | 47.20 | 2018-02-02 |
| 326 | 2018-02-05 | 7,909 | -1,000 | 0.00 | 1,262,053,268 | 378,841 | 47.90 | 2018-02-01 |
| 327 | 2018-02-01 | 8,909 | 1,000 | 0.00 | 1,262,053,268 | 424,068 | 47.60 | 2018-01-30 |
| 328 | 2018-01-31 | 7,909 | 261 | 0.00 | 1,262,053,268 | 388,727 | 49.15 | 2018-01-29 |
| 329 | 2018-01-29 | 7,648 | -500 | 0.00 | 1,262,053,268 | 376,664 | 49.25 | 2018-01-25 |
| 330 | 2018-01-17 | 8,148 | 1,000 | 0.00 | 1,262,053,268 | 371,549 | 45.60 | 2018-01-15 |
| 331 | 2018-01-12 | 7,148 | -84 | 0.00 | 1,262,053,268 | 321,303 | 44.95 | 2018-01-10 |
| 332 | 2017-12-27 | 7,232 | -169 | 0.00 | 1,262,053,268 | 331,226 | 45.80 | 2017-12-21 |
| 333 | 2017-12-19 | 7,401 | 239 | 0.00 | 1,262,053,268 | 316,763 | 42.80 | 2017-12-15 |
| 334 | 2017-12-18 | 7,162 | 897 | 0.00 | 1,262,053,268 | 312,263 | 43.60 | 2017-12-14 |
| 335 | 2017-12-15 | 6,265 | 182 | 0.00 | 1,262,053,268 | 276,913 | 44.20 | 2017-12-13 |
| 336 | 2017-12-14 | 6,083 | -316 | 0.00 | 1,262,053,268 | 265,827 | 43.70 | 2017-12-12 |
| 337 | 2017-12-13 | 6,399 | 247 | 0.00 | 1,262,053,268 | 282,196 | 44.10 | 2017-12-11 |
| 338 | 2017-12-12 | 6,152 | -133 | 0.00 | 1,262,053,268 | 275,610 | 44.80 | 2017-12-08 |
| 339 | 2017-12-11 | 6,285 | -1,000 | 0.00 | 1,262,053,268 | 272,455 | 43.35 | 2017-12-07 |
| 340 | 2017-12-07 | 7,285 | -536 | 0.00 | 1,262,053,268 | 322,726 | 44.30 | 2017-12-05 |
| 341 | 2017-12-06 | 7,821 | 460 | 0.00 | 1,262,053,268 | 349,208 | 44.65 | 2017-12-04 |
| 342 | 2017-12-05 | 7,361 | 215 | 0.00 | 1,262,053,268 | 328,669 | 44.65 | 2017-12-01 |
| 343 | 2017-11-30 | 7,146 | 33 | 0.00 | 1,262,053,268 | 321,927 | 45.05 | 2017-11-28 |
| 344 | 2017-11-23 | 7,113 | -2,000 | 0.00 | 1,262,053,268 | 314,039 | 44.15 | 2017-11-21 |
| 345 | 2017-11-13 | 9,113 | -138 | 0.00 | 1,262,053,268 | 423,755 | 46.50 | 2017-11-09 |
| 346 | 2017-11-08 | 9,251 | 138 | 0.00 | 1,262,053,268 | 420,921 | 45.50 | 2017-11-06 |
| 347 | 2017-11-01 | 9,113 | -149 | 0.00 | 1,262,053,268 | 421,021 | 46.20 | 2017-10-30 |
| 348 | 2017-10-18 | 9,262 | -1,000 | 0.00 | 1,262,053,268 | 423,737 | 45.75 | 2017-10-16 |
| 349 | 2017-10-11 | 10,262 | -500 | 0.00 | 1,262,053,268 | 452,554 | 44.10 | 2017-10-09 |
| 350 | 2017-09-28 | 10,762 | -120 | 0.00 | 1,262,053,268 | 440,166 | 40.90 | 2017-09-26 |
| 351 | 2017-09-21 | 10,882 | 9 | 0.00 | 1,262,053,268 | 466,838 | 42.90 | 2017-09-19 |
| 352 | 2017-09-08 | 10,873 | -1,500 | 0.00 | 1,262,053,268 | 449,055 | 41.30 | 2017-09-06 |
| 353 | 2017-09-06 | 12,373 | -500 | 0.00 | 1,262,053,268 | 518,429 | 41.90 | 2017-09-04 |
| 354 | 2017-09-05 | 12,873 | -1,000 | 0.00 | 1,262,053,268 | 553,539 | 43.00 | 2017-09-01 |
| 355 | 2017-09-04 | 13,873 | -1,000 | 0.00 | 1,262,053,268 | 606,250 | 43.70 | 2017-08-31 |
| 356 | 2017-08-28 | 14,873 | 306 | 0.00 | 1,262,053,268 | 609,793 | 41.00 | 2017-08-24 |
| 357 | 2017-08-15 | 14,567 | -1,000 | 0.00 | 1,262,053,268 | 573,940 | 39.40 | 2017-08-11 |
| 358 | 2017-08-14 | 15,567 | -1,000 | 0.00 | 1,262,053,268 | 624,237 | 40.10 | 2017-08-10 |
| 359 | 2017-08-11 | 16,567 | 1 | 0.00 | 1,262,053,268 | 675,105 | 40.75 | 2017-08-09 |
| 360 | 2017-08-08 | 16,566 | 1,000 | 0.00 | 1,262,053,268 | 670,923 | 40.50 | 2017-08-04 |
| 361 | 2017-07-25 | 15,566 | -255 | 0.00 | 1,262,153,268 | 638,206 | 41.00 | 2017-07-21 |
| 362 | 2017-07-13 | 15,821 | -500 | 0.00 | 1,262,153,268 | 669,228 | 42.30 | 2017-07-11 |
| 363 | 2017-07-12 | 16,321 | -176 | 0.00 | 1,262,153,268 | 637,335 | 39.05 | 2017-07-10 |
| 364 | 2017-07-07 | 16,497 | 295 | 0.00 | 1,262,153,268 | 627,711 | 38.05 | 2017-07-05 |
| 365 | 2017-07-06 | 16,202 | 3,000 | 0.00 | 1,262,153,268 | 613,246 | 37.85 | 2017-07-04 |
| 366 | 2017-06-30 | 13,202 | 70 | 0.00 | 1,262,153,268 | 496,395 | 37.60 | 2017-06-28 |
| 367 | 2017-06-26 | 13,132 | 1,000 | 0.00 | 1,262,153,268 | 499,673 | 38.05 | 2017-06-22 |
| 368 | 2017-06-21 | 12,132 | -500 | 0.00 | 1,262,153,268 | 455,557 | 37.55 | 2017-06-19 |
| 369 | 2017-06-20 | 12,632 | 2,258 | 0.00 | 1,262,153,268 | 474,963 | 37.60 | 2017-06-16 |
| 370 | 2017-06-15 | 10,374 | -109 | 0.00 | 1,262,153,268 | 390,062 | 37.60 | 2017-06-13 |
| 371 | 2017-06-07 | 10,483 | 122 | 0.00 | 1,262,153,268 | 399,926 | 38.15 | 2017-06-05 |
| 372 | 2017-06-06 | 10,361 | -42 | 0.00 | 1,262,153,268 | 386,983 | 37.35 | 2017-06-02 |
| 373 | 2017-06-01 | 10,403 | -967 | 0.00 | 1,262,153,268 | 386,992 | 37.20 | 2017-05-29 |
| 374 | 2017-05-31 | 11,370 | 1,000 | 0.00 | 1,262,153,268 | 413,300 | 36.35 | 2017-05-26 |
| 375 | 2017-05-24 | 10,370 | -1,000 | 0.00 | 1,262,153,268 | 383,172 | 36.95 | 2017-05-22 |
| 376 | 2017-05-15 | 11,370 | 1,000 | 0.00 | 1,262,153,268 | 423,533 | 37.25 | 2017-05-11 |
| 377 | 2017-05-12 | 10,370 | -1,000 | 0.00 | 1,262,153,268 | 385,246 | 37.15 | 2017-05-10 |
| 378 | 2017-05-11 | 11,370 | -900 | 0.00 | 1,262,153,268 | 419,553 | 36.90 | 2017-05-09 |
| 379 | 2017-05-04 | 12,270 | 1,500 | 0.00 | 1,262,153,268 | 466,260 | 38.00 | 2017-04-28 |
| 380 | 2017-04-13 | 10,770 | -157 | 0.00 | 1,262,153,268 | 430,262 | 39.95 | 2017-04-11 |
| 381 | 2017-04-12 | 10,927 | 1,000 | 0.00 | 1,262,153,268 | 445,275 | 40.75 | 2017-04-10 |
| 382 | 2017-04-07 | 9,927 | 1,000 | 0.00 | 1,262,153,268 | 409,489 | 41.25 | 2017-04-05 |
| 383 | 2017-03-21 | 8,927 | -1,000 | 0.00 | 1,262,153,268 | 383,415 | 42.95 | 2017-03-17 |
| 384 | 2017-03-09 | 9,927 | 186 | 0.00 | 1,262,153,268 | 424,379 | 42.75 | 2017-03-07 |
| 385 | 2017-03-03 | 9,741 | -45 | 0.00 | 1,262,153,268 | 397,433 | 40.80 | 2017-03-01 |
| 386 | 2017-03-02 | 9,786 | -500 | 0.00 | 1,262,153,268 | 397,312 | 40.60 | 2017-02-28 |
| 387 | 2017-02-24 | 10,286 | 1,000 | 0.00 | 1,262,153,268 | 419,155 | 40.75 | 2017-02-22 |
| 388 | 2017-02-23 | 9,286 | -33 | 0.00 | 1,262,153,268 | 376,083 | 40.50 | 2017-02-21 |
| 389 | 2017-02-17 | 9,319 | -54 | 0.00 | 1,262,153,268 | 379,283 | 40.70 | 2017-02-15 |
| 390 | 2017-02-16 | 9,373 | -162 | 0.00 | 1,262,153,268 | 390,854 | 41.70 | 2017-02-14 |
| 391 | 2017-02-08 | 9,535 | -1,000 | 0.00 | 1,262,153,268 | 369,958 | 38.80 | 2017-02-06 |
| 392 | 2017-02-06 | 10,535 | 1,016 | 0.00 | 1,262,153,268 | 397,696 | 37.75 | 2017-02-02 |
| 393 | 2017-01-23 | 9,519 | -54 | 0.00 | 1,262,153,268 | 370,289 | 38.90 | 2017-01-19 |
| 394 | 2017-01-18 | 9,573 | -500 | 0.00 | 1,262,153,268 | 351,329 | 36.70 | 2017-01-16 |
| 395 | 2017-01-17 | 10,073 | 438 | 0.00 | 1,262,153,268 | 374,716 | 37.20 | 2017-01-13 |
| 396 | 2017-01-16 | 9,635 | -54 | 0.00 | 1,262,153,268 | 364,685 | 37.85 | 2017-01-12 |
| 397 | 2017-01-12 | 9,689 | -73 | 0.00 | 1,262,153,268 | 364,791 | 37.65 | 2017-01-10 |
| 398 | 2017-01-09 | 9,762 | -500 | 0.00 | 1,262,153,268 | 365,587 | 37.45 | 2017-01-05 |
| 399 | 2016-12-29 | 10,262 | -2,000 | 0.00 | 1,262,153,268 | 357,631 | 34.85 | 2016-12-23 |
| 400 | 2016-12-28 | 12,262 | 2,000 | 0.00 | 1,262,153,268 | 423,652 | 34.55 | 2016-12-22 |
| 401 | 2016-12-21 | 10,262 | 139 | 0.00 | 1,262,153,268 | 356,605 | 34.75 | 2016-12-19 |
| 402 | 2016-12-07 | 10,123 | 32 | 0.00 | 1,262,153,268 | 365,440 | 36.10 | 2016-12-05 |
| 403 | 2016-11-30 | 10,091 | -3,500 | 0.00 | 1,262,153,268 | 369,835 | 36.65 | 2016-11-28 |
| 404 | 2016-11-29 | 13,591 | 258 | 0.00 | 1,262,153,268 | 487,917 | 35.90 | 2016-11-25 |
| 405 | 2016-11-17 | 13,333 | 2,000 | 0.00 | 1,262,153,268 | 456,655 | 34.25 | 2016-11-15 |
| 406 | 2016-11-14 | 11,333 | 1,000 | 0.00 | 1,262,153,268 | 405,155 | 35.75 | 2016-11-10 |
| 407 | 2016-11-11 | 10,333 | 1,594 | 0.00 | 1,262,153,268 | 367,338 | 35.55 | 2016-11-09 |
| 408 | 2016-10-27 | 8,739 | -89 | 0.00 | 1,262,153,268 | 357,862 | 40.95 | 2016-10-25 |
| 409 | 2016-10-26 | 8,828 | 300 | 0.00 | 1,262,153,268 | 341,644 | 38.70 | 2016-10-24 |
| 410 | 2016-10-13 | 8,528 | 500 | 0.00 | 1,262,153,268 | 324,490 | 38.05 | 2016-10-11 |
| 411 | 2016-10-11 | 8,028 | -201 | 0.00 | 1,262,153,268 | 321,120 | 40.00 | 2016-10-06 |
| 412 | 2016-10-07 | 8,229 | -500 | 0.00 | 1,262,153,268 | 332,452 | 40.40 | 2016-10-05 |
| 413 | 2016-10-06 | 8,729 | 451 | 0.00 | 1,262,153,268 | 348,724 | 39.95 | 2016-10-04 |
| 414 | 2016-10-04 | 8,278 | -500 | 0.00 | 1,262,153,268 | 325,325 | 39.30 | 2016-09-30 |
| 415 | 2016-09-20 | 8,778 | 1,215 | 0.00 | 1,262,153,268 | 350,681 | 39.95 | 2016-09-15 |
| 416 | 2016-09-15 | 7,563 | -2,400 | 0.00 | 1,262,153,268 | 302,898 | 40.05 | 2016-09-13 |
| 417 | 2016-09-14 | 9,963 | 1,000 | 0.00 | 1,262,153,268 | 400,513 | 40.20 | 2016-09-12 |
| 418 | 2016-09-13 | 8,963 | 1,000 | 0.00 | 1,262,153,268 | 375,102 | 41.85 | 2016-09-09 |
| 419 | 2016-09-12 | 7,963 | 300 | 0.00 | 1,262,153,268 | 338,428 | 42.50 | 2016-09-08 |
| 420 | 2016-09-07 | 7,663 | 1,500 | 0.00 | 1,262,153,268 | 316,482 | 41.30 | 2016-09-05 |
| 421 | 2016-09-05 | 6,163 | 927 | 0.00 | 1,262,153,268 | 252,683 | 41.00 | 2016-09-01 |
| 422 | 2016-08-18 | 5,236 | 73 | 0.00 | 1,262,153,268 | 247,139 | 47.20 | 2016-08-16 |
| 423 | 2016-08-10 | 5,163 | -146 | 0.00 | 1,262,153,268 | 235,175 | 45.55 | 2016-08-08 |
| 424 | 2016-08-08 | 5,309 | 89 | 0.00 | 1,262,153,268 | 239,701 | 45.15 | 2016-08-04 |
| 425 | 2016-08-03 | 5,220 | 1,000 | 0.00 | 1,262,153,268 | 228,114 | 43.70 | 2016-07-29 |
| 426 | 2016-07-11 | 4,220 | 200 | 0.00 | 1,262,153,268 | 189,900 | 45.00 | 2016-07-07 |
| 427 | 2016-07-08 | 4,020 | -500 | 0.00 | 1,262,153,268 | 177,684 | 44.20 | 2016-07-06 |
| 428 | 2016-07-06 | 4,520 | -1,000 | 0.00 | 1,262,153,268 | 205,208 | 45.40 | 2016-07-04 |
| 429 | 2016-06-21 | 5,520 | -56 | 0.00 | 1,262,153,268 | 231,840 | 42.00 | 2016-06-17 |
| 430 | 2016-06-20 | 5,576 | -240 | 0.00 | 1,262,153,268 | 229,452 | 41.15 | 2016-06-16 |
| 431 | 2016-06-13 | 5,816 | -500 | 0.00 | 1,270,153,268 | 243,981 | 41.95 | 2016-06-08 |
| 432 | 2016-06-01 | 6,316 | -528 | 0.00 | 1,270,153,268 | 252,956 | 40.05 | 2016-05-30 |
| 433 | 2016-05-27 | 6,844 | 303 | 0.00 | 1,270,153,268 | 264,863 | 38.70 | 2016-05-25 |
| 434 | 2016-04-28 | 6,541 | -187 | 0.00 | 1,282,850,268 | 272,433 | 41.65 | 2016-04-26 |
| 435 | 2016-04-26 | 6,728 | 1,000 | 0.00 | 1,282,850,268 | 278,203 | 41.35 | 2016-04-22 |
| 436 | 2016-04-25 | 5,728 | -500 | 0.00 | 1,282,850,268 | 243,726 | 42.55 | 2016-04-21 |
| 437 | 2016-04-20 | 6,228 | -259 | 0.00 | 1,282,850,268 | 265,313 | 42.60 | 2016-04-18 |
| 438 | 2016-04-18 | 6,487 | 1,500 | 0.00 | 1,282,850,268 | 276,995 | 42.70 | 2016-04-14 |
| 439 | 2016-04-13 | 4,987 | 376 | 0.00 | 1,282,850,268 | 197,735 | 39.65 | 2016-04-11 |
| 440 | 2016-04-07 | 4,611 | 83 | 0.00 | 1,282,850,268 | 175,218 | 38.00 | 2016-04-05 |
| 441 | 2016-04-06 | 4,528 | -500 | 0.00 | 1,282,850,268 | 177,950 | 39.30 | 2016-04-01 |
| 442 | 2016-04-05 | 5,028 | 156 | 0.00 | 1,282,850,268 | 213,439 | 42.45 | 2016-03-31 |
| 443 | 2016-03-29 | 4,872 | 200 | 0.00 | 1,282,850,268 | 198,778 | 40.80 | 2016-03-23 |
| 444 | 2016-03-16 | 4,672 | -1,000 | 0.00 | 1,282,850,268 | 190,150 | 40.70 | 2016-03-14 |
| 445 | 2016-03-09 | 5,672 | 90 | 0.00 | 1,282,850,268 | 224,611 | 39.60 | 2016-03-07 |
| 446 | 2016-02-24 | 5,582 | 44 | 0.00 | 1,282,850,268 | 203,185 | 36.40 | 2016-02-22 |
| 447 | 2016-02-22 | 5,538 | -1,000 | 0.00 | 1,282,850,268 | 194,938 | 35.20 | 2016-02-18 |
| 448 | 2016-02-18 | 6,538 | -299 | 0.00 | 1,282,850,268 | 222,946 | 34.10 | 2016-02-16 |
| 449 | 2016-02-12 | 6,837 | 1,200 | 0.00 | 1,282,850,268 | 240,321 | 35.15 | 2016-02-05 |
| 450 | 2016-01-21 | 5,637 | 1,000 | 0.00 | 1,282,850,268 | 228,017 | 40.45 | 2016-01-19 |
| 451 | 2016-01-12 | 4,637 | -183 | 0.00 | 1,282,850,268 | 203,564 | 43.90 | 2016-01-08 |
| 452 | 2016-01-04 | 4,820 | 300 | 0.00 | 1,282,850,268 | 225,335 | 46.75 | 2015-12-29 |
| 453 | 2015-12-29 | 4,520 | -1,000 | 0.00 | 1,282,850,268 | 208,824 | 46.20 | 2015-12-23 |
| 454 | 2015-12-28 | 5,520 | -13 | 0.00 | 1,282,850,268 | 249,228 | 45.15 | 2015-12-22 |
| 455 | 2015-12-21 | 5,533 | -500 | 0.00 | 1,282,850,268 | 257,008 | 46.45 | 2015-12-17 |
| 456 | 2015-12-18 | 6,033 | 407 | 0.00 | 1,282,850,268 | 277,518 | 46.00 | 2015-12-16 |
| 457 | 2015-12-17 | 5,626 | 44 | 0.00 | 1,282,850,268 | 252,326 | 44.85 | 2015-12-15 |
| 458 | 2015-12-16 | 5,582 | 1,000 | 0.00 | 1,282,850,268 | 250,911 | 44.95 | 2015-12-14 |
| 459 | 2015-12-04 | 4,582 | -300 | 0.00 | 1,282,850,268 | 216,041 | 47.15 | 2015-12-02 |
| 460 | 2015-12-02 | 4,882 | 159 | 0.00 | 1,282,850,268 | 236,045 | 48.35 | 2015-11-30 |
| 461 | 2015-11-10 | 4,723 | 223 | 0.00 | 1,284,350,268 | 228,357 | 48.35 | 2015-11-06 |
| 462 | 2015-11-06 | 4,500 | 500 | 0.00 | 1,284,350,268 | 218,250 | 48.50 | 2015-11-04 |
| 463 | 2015-10-30 | 4,000 | -185 | 0.00 | 1,284,350,268 | 198,600 | 49.65 | 2015-10-28 |
| 464 | 2015-10-27 | 4,185 | -500 | 0.00 | 1,284,350,268 | 215,318 | 51.45 | 2015-10-23 |
| 465 | 2015-10-22 | 4,685 | -18 | 0.00 | 1,284,350,268 | 236,593 | 50.50 | 2015-10-19 |
| 466 | 2015-10-12 | 4,703 | -95 | 0.00 | 1,284,350,268 | 231,858 | 49.30 | 2015-10-08 |
| 467 | 2015-10-05 | 4,798 | 224 | 0.00 | 1,284,350,268 | 222,867 | 46.45 | 2015-09-30 |
| 468 | 2015-09-14 | 4,574 | -845 | 0.00 | 1,284,350,268 | 220,238 | 48.15 | 2015-09-10 |
| 469 | 2015-08-21 | 5,419 | 379 | 0.00 | 1,284,350,268 | 265,260 | 48.95 | 2015-08-19 |
| 470 | 2015-08-19 | 5,040 | 500 | 0.00 | 1,284,350,268 | 251,496 | 49.90 | 2015-08-17 |
| 471 | 2015-08-18 | 4,540 | 500 | 0.00 | 1,284,350,268 | 230,405 | 50.75 | 2015-08-14 |
| 472 | 2015-08-14 | 4,040 | -224 | 0.00 | 1,284,350,268 | 215,130 | 53.25 | 2015-08-12 |
| 473 | 2015-07-31 | 4,264 | -500 | 0.00 | 1,284,350,268 | 227,058 | 53.25 | 2015-07-29 |
| 474 | 2015-07-30 | 4,764 | 300 | 0.00 | 1,284,350,268 | 254,874 | 53.50 | 2015-07-28 |
| 475 | 2015-07-24 | 4,464 | 300 | 0.00 | 1,284,350,268 | 256,680 | 57.50 | 2015-07-22 |
| 476 | 2015-07-06 | 4,164 | -500 | 0.00 | 1,284,350,268 | 245,051 | 58.85 | 2015-07-02 |
| 477 | 2015-06-30 | 4,664 | 1,000 | 0.00 | 1,284,350,268 | 274,476 | 58.85 | 2015-06-26 |
| 478 | 2015-06-23 | 3,664 | 85 | 0.00 | 1,284,350,268 | 219,657 | 59.95 | 2015-06-19 |
| 479 | 2015-06-22 | 3,579 | -500 | 0.00 | 1,284,350,268 | 220,645 | 61.65 | 2015-06-18 |
| 480 | 2015-06-18 | 4,079 | 500 | 0.00 | 1,284,350,268 | 244,944 | 60.05 | 2015-06-16 |
| 481 | 2015-06-15 | 3,579 | -400 | 0.00 | 1,284,350,268 | 221,540 | 61.90 | 2015-06-11 |
| 482 | 2015-06-08 | 3,979 | 500 | 0.00 | 1,284,350,268 | 261,818 | 65.80 | 2015-06-04 |
| 483 | 2015-06-04 | 3,479 | 253 | 0.00 | 1,284,350,268 | 228,222 | 65.60 | 2015-06-02 |
| 484 | 2015-06-03 | 3,226 | 1,075 | 0.00 | 1,284,350,268 | 216,626 | 67.15 | 2015-06-01 |
| 485 | 2015-05-22 | 2,151 | -134 | 0.00 | 1,284,350,268 | 151,861 | 70.60 | 2015-05-20 |
| 486 | 2015-05-13 | 2,285 | -100 | 0.00 | 1,284,350,268 | 162,921 | 71.30 | 2015-05-11 |
| 487 | 2015-05-12 | 2,385 | -437 | 0.00 | 1,284,350,268 | 171,720 | 72.00 | 2015-05-08 |
| 488 | 2015-05-11 | 2,822 | 437 | 0.00 | 1,284,350,268 | 194,718 | 69.00 | 2015-05-07 |
| 489 | 2015-05-08 | 2,385 | 63 | 0.00 | 1,284,350,268 | 168,739 | 70.75 | 2015-05-06 |
| 490 | 2015-04-29 | 2,322 | -1,500 | 0.00 | 1,284,350,268 | 166,371 | 71.65 | 2015-04-27 |
| 491 | 2015-04-14 | 3,822 | -1,000 | 0.00 | 1,284,350,268 | 251,488 | 65.80 | 2015-04-10 |
| 492 | 2015-04-02 | 4,822 | 126 | 0.00 | 1,284,350,268 | 294,142 | 61.00 | 2015-03-31 |
| 493 | 2015-03-26 | 4,696 | -1,000 | 0.00 | 1,284,350,268 | 271,664 | 57.85 | 2015-03-24 |
| 494 | 2015-03-20 | 5,696 | 1,000 | 0.00 | 1,284,350,268 | 326,950 | 57.40 | 2015-03-18 |
| 495 | 2015-02-04 | 4,696 | -250 | 0.00 | 1,284,350,268 | 277,768 | 59.15 | 2015-02-02 |
| 496 | 2015-01-28 | 4,946 | 200 | 0.00 | 1,284,350,268 | 295,029 | 59.65 | 2015-01-26 |
| 497 | 2014-12-18 | 4,746 | -17 | 0.00 | 1,284,350,268 | 282,862 | 59.60 | 2014-12-16 |
| 498 | 2014-12-16 | 4,763 | 82 | 0.00 | 1,284,350,268 | 281,493 | 59.10 | 2014-12-12 |
| 499 | 2014-10-31 | 4,681 | -500 | 0.00 | 1,284,350,268 | 294,435 | 62.90 | 2014-10-29 |
| 500 | 2014-10-30 | 5,181 | 481 | 0.00 | 1,284,350,268 | 322,776 | 62.30 | 2014-10-28 |
| 501 | 2014-10-24 | 4,700 | -200 | 0.00 | 1,284,350,268 | 302,680 | 64.40 | 2014-10-22 |
| 502 | 2014-10-06 | 4,900 | 100 | 0.00 | 1,284,350,268 | 326,095 | 66.55 | 2014-09-30 |
| 503 | 2014-09-23 | 4,800 | 300 | 0.00 | 1,284,350,268 | 332,400 | 69.25 | 2014-09-19 |
| 504 | 2014-09-22 | 4,500 | 1,500 | 0.00 | 1,284,350,268 | 306,900 | 68.20 | 2014-09-18 |
| 505 | 2014-09-12 | 3,000 | -1,500 | 0.00 | 1,284,350,268 | 211,800 | 70.60 | 2014-09-10 |
| 506 | 2014-09-02 | 4,500 | 2,500 | 0.00 | 1,284,350,268 | 300,600 | 66.80 | 2014-08-29 |
| 507 | 2014-08-14 | 2,000 | -137 | 0.00 | 1,284,350,268 | 146,800 | 73.40 | 2014-08-12 |
| 508 | 2014-08-11 | 2,137 | -1,000 | 0.00 | 1,284,350,268 | 153,757 | 71.95 | 2014-08-07 |
| 509 | 2014-07-31 | 3,137 | 1,000 | 0.00 | 1,284,350,268 | 214,257 | 68.30 | 2014-07-29 |
| 510 | 2014-07-29 | 2,137 | -210 | 0.00 | 1,284,350,268 | 149,697 | 70.05 | 2014-07-25 |
| 511 | 2014-07-25 | 2,347 | 212 | 0.00 | 1,284,350,268 | 165,346 | 70.45 | 2014-07-23 |
| 512 | 2014-07-22 | 2,135 | -1,000 | 0.00 | 1,284,350,268 | 148,703 | 69.65 | 2014-07-18 |
| 513 | 2014-07-16 | 3,135 | 1,000 | 0.00 | 1,284,350,268 | 215,375 | 68.70 | 2014-07-14 |
| 514 | 2014-06-30 | 2,135 | -500 | 0.00 | 1,284,350,268 | 154,788 | 72.50 | 2014-06-26 |
| 515 | 2014-06-27 | 2,635 | 308 | 0.00 | 1,284,350,268 | 189,193 | 71.80 | 2014-06-25 |
| 516 | 2014-06-13 | 2,327 | -500 | 0.00 | 1,284,350,268 | 168,591 | 72.45 | 2014-06-11 |
| 517 | 2014-06-12 | 2,827 | 420 | 0.00 | 1,284,350,268 | 213,439 | 75.50 | 2014-06-10 |
| 518 | 2014-06-05 | 2,407 | -1 | 0.00 | 1,284,350,268 | 170,055 | 70.65 | 2014-06-03 |
| 519 | 2014-06-04 | 2,408 | 398 | 0.00 | 1,284,350,268 | 159,530 | 66.25 | 2014-05-30 |
| 520 | 2014-05-30 | 2,010 | -236 | 0.00 | 1,272,168,205 | 137,585 | 68.45 | 2014-05-28 |
| 521 | 2014-05-26 | 2,246 | 85 | 0.00 | 1,272,168,205 | 157,220 | 70.00 | 2014-05-22 |
| 522 | 2014-05-21 | 2,161 | -1,000 | 0.00 | 1,272,168,205 | 145,543 | 67.35 | 2014-05-19 |
| 523 | 2014-05-14 | 3,161 | -34 | 0.00 | 1,272,168,205 | 205,939 | 65.15 | 2014-05-12 |
| 524 | 2014-05-13 | 3,195 | 1,000 | 0.00 | 1,272,168,205 | 208,474 | 65.25 | 2014-05-09 |
| 525 | 2014-04-15 | 2,195 | -1,000 | 0.00 | 1,272,824,534 | 152,443 | 69.45 | 2014-04-11 |
| 526 | 2014-04-14 | 3,195 | -500 | 0.00 | 1,272,824,534 | 222,692 | 69.70 | 2014-04-10 |
| 527 | 2014-04-10 | 3,695 | 500 | 0.00 | 1,272,824,534 | 251,075 | 67.95 | 2014-04-08 |
| 528 | 2014-04-02 | 3,195 | 500 | 0.00 | 1,272,824,534 | 222,053 | 69.50 | 2014-03-31 |
| 529 | 2014-03-28 | 2,695 | 500 | 0.00 | 1,272,113,043 | 180,700 | 67.05 | 2014-03-26 |
| 530 | 2014-03-17 | 2,195 | 177 | 0.00 | 1,272,113,043 | 160,125 | 72.95 | 2014-03-13 |
| 531 | 2014-03-14 | 2,018 | -35 | 0.00 | 1,272,113,043 | 142,572 | 70.65 | 2014-03-12 |
| 532 | 2014-02-18 | 2,053 | -500 | 0.00 | 1,271,837,182 | 143,402 | 69.85 | 2014-02-14 |
| 533 | 2014-02-05 | 2,553 | -22 | 0.00 | 1,271,837,182 | 170,285 | 66.70 | 2014-01-29 |
| 534 | 2014-01-27 | 2,575 | 500 | 0.00 | 1,270,193,509 | 175,100 | 68.00 | 2014-01-23 |
| 535 | 2014-01-03 | 2,075 | -248 | 0.00 | 1,270,193,509 | 156,559 | 75.45 | 2013-12-30 |
| 536 | 2014-01-02 | 2,323 | -500 | 0.00 | 1,270,193,509 | 172,483 | 74.25 | 2013-12-27 |
| 537 | 2013-12-30 | 2,823 | 329 | 0.00 | 1,268,418,339 | 213,419 | 75.60 | 2013-12-23 |
| 538 | 2013-12-20 | 2,494 | 410 | 0.00 | 1,268,418,339 | 187,674 | 75.25 | 2013-12-18 |
| 539 | 2013-12-19 | 2,084 | 60 | 0.00 | 1,268,418,339 | 151,090 | 72.50 | 2013-12-17 |
| 540 | 2013-12-18 | 2,024 | -150 | 0.00 | 1,268,418,339 | 145,121 | 71.70 | 2013-12-16 |
| 541 | 2013-12-04 | 2,174 | -2,000 | 0.00 | 1,166,932,595 | 153,050 | 70.40 | 2013-12-02 |
| 542 | 2013-12-03 | 4,174 | 2,000 | 0.00 | 1,166,932,595 | 289,676 | 69.40 | 2013-11-29 |
| 543 | 2013-11-25 | 2,174 | -1 | 0.00 | 1,166,633,745 | 147,506 | 67.85 | 2013-11-21 |
| 544 | 2013-10-21 | 2,175 | -300 | 0.00 | 1,166,633,745 | 129,739 | 59.65 | 2013-10-17 |
| 545 | 2013-08-26 | 2,475 | 22 | 0.00 | 1,166,633,745 | 127,215 | 51.40 | 2013-08-22 |
| 546 | 2013-08-05 | 2,453 | -6 | 0.00 | 1,166,633,745 | 131,236 | 53.50 | 2013-08-01 |
| 547 | 2013-07-05 | 2,459 | 300 | 0.00 | 1,166,490,067 | 130,942 | 53.25 | 2013-07-03 |
| 548 | 2013-06-26 | 2,159 | -100 | 0.00 | 1,151,603,407 | 123,495 | 57.20 | 2013-06-24 |
| 549 | 2013-06-18 | 2,259 | 259 | 0.00 | 1,151,603,407 | 136,670 | 60.50 | 2013-06-14 |
| 550 | 2013-06-06 | 2,000 | -68 | 0.00 | 1,151,603,407 | 129,700 | 64.85 | 2013-06-04 |
| 551 | 2013-06-04 | 2,068 | -500 | 0.00 | 1,151,603,407 | 131,421 | 63.55 | 2013-05-31 |
| 552 | 2013-06-03 | 2,568 | 301 | 0.00 | 1,151,603,407 | 160,243 | 62.40 | 2013-05-30 |
| 553 | 2013-05-31 | 2,267 | 24 | 0.00 | 1,151,603,407 | 144,295 | 63.65 | 2013-05-29 |
| 554 | 2013-05-27 | 2,243 | -500 | 0.00 | 1,151,603,407 | 136,038 | 60.65 | 2013-05-23 |
| 555 | 2013-05-23 | 2,743 | 266 | 0.00 | 1,151,603,407 | 177,061 | 64.55 | 2013-05-21 |
| 556 | 2013-05-06 | 2,477 | 297 | 0.00 | 1,151,603,407 | 144,285 | 58.25 | 2013-05-02 |
| 557 | 2013-04-18 | 2,180 | -47 | 0.00 | 1,144,571,916 | 130,909 | 60.05 | 2013-04-16 |
| 558 | 2013-03-26 | 2,227 | 183 | 0.00 | 1,137,571,229 | 138,853 | 62.35 | 2013-03-22 |
| 559 | 2013-02-26 | 2,044 | -3 | 0.00 | 1,137,571,000 | 117,939 | 57.70 | 2013-02-22 |
| 560 | 2013-02-07 | 2,047 | -633 | 0.00 | 1,137,571,000 | 117,703 | 57.50 | 2013-02-05 |
| 561 | 2013-02-06 | 2,680 | 196 | 0.00 | 1,137,571,000 | 154,770 | 57.75 | 2013-02-04 |
| 562 | 2013-02-01 | 2,484 | 100 | 0.00 | 1,137,571,000 | 139,477 | 56.15 | 2013-01-30 |
| 563 | 2013-01-30 | 2,384 | 50 | 0.00 | 1,137,571,000 | 133,623 | 56.05 | 2013-01-28 |
| 564 | 2013-01-25 | 2,334 | 330 | 0.00 | 1,137,571,000 | 123,469 | 52.90 | 2013-01-23 |
| 565 | 2013-01-14 | 2,004 | -2,000 | 0.00 | 1,137,571,000 | 103,106 | 51.45 | 2013-01-10 |
| 566 | 2013-01-11 | 4,004 | -150 | 0.00 | 1,137,571,000 | 205,806 | 51.40 | 2013-01-09 |
| 567 | 2013-01-10 | 4,154 | 100 | 0.00 | 1,137,571,000 | 207,908 | 50.05 | 2013-01-08 |
| 568 | 2013-01-04 | 4,054 | -10,000 | 0.00 | 1,137,571,000 | 207,362 | 51.15 | 2013-01-02 |
| 569 | 2012-12-28 | 14,054 | 54 | 0.00 | 1,137,571,000 | 713,241 | 50.75 | 2012-12-21 |
| 570 | 2012-12-18 | 14,000 | 10,000 | 0.00 | 1,137,571,000 | 721,000 | 51.50 | 2012-12-14 |
| 571 | 2012-12-17 | 4,000 | -2,000 | 0.00 | 1,137,571,000 | 205,600 | 51.40 | 2012-12-13 |
| 572 | 2012-12-14 | 6,000 | -370 | 0.00 | 1,137,571,000 | 307,200 | 51.20 | 2012-12-12 |
| 573 | 2012-11-23 | 6,370 | 368 | 0.00 | 1,137,571,000 | 318,500 | 50.00 | 2012-11-21 |
| 574 | 2012-11-15 | 6,002 | -380 | 0.00 | 1,137,571,000 | 300,700 | 50.10 | 2012-11-13 |
| 575 | 2012-11-08 | 6,382 | 100 | 0.00 | 1,137,571,000 | 320,057 | 50.15 | 2012-11-06 |
| 576 | 2012-11-05 | 6,282 | 180 | 0.00 | 1,137,571,000 | 316,299 | 50.35 | 2012-11-01 |
| 577 | 2012-10-25 | 6,102 | 78 | 0.00 | 1,137,571,000 | 297,473 | 48.75 | 2012-10-22 |
| 578 | 2012-09-20 | 6,024 | -2,000 | 0.00 | 1,137,571,000 | 307,525 | 51.05 | 2012-09-18 |
| 579 | 2012-09-11 | 8,024 | -439 | 0.00 | 1,137,571,000 | 415,643 | 51.80 | 2012-09-07 |
| 580 | 2012-09-10 | 8,463 | -1,000 | 0.00 | 1,137,571,000 | 435,845 | 51.50 | 2012-09-06 |
| 581 | 2012-08-30 | 9,463 | 400 | 0.00 | 1,137,571,000 | 460,375 | 48.65 | 2012-08-28 |
| 582 | 2012-07-24 | 9,063 | -237 | 0.00 | 1,137,571,000 | 435,024 | 48.00 | 2012-07-20 |
| 583 | 2012-07-18 | 9,300 | 197 | 0.00 | 1,137,571,000 | 447,330 | 48.10 | 2012-07-16 |
| 584 | 2012-06-12 | 9,103 | -500 | 0.00 | 1,137,571,000 | 391,429 | 43.00 | 2012-06-08 |
| 585 | 2012-06-08 | 9,603 | 300 | 0.00 | 1,137,571,000 | 412,929 | 43.00 | 2012-06-06 |
| 586 | 2012-05-04 | 9,303 | -11,500 | 0.00 | 1,137,571,000 | 409,332 | 44.00 | 2012-05-02 |
| 587 | 2012-05-03 | 20,803 | 11,500 | 0.00 | 1,137,571,000 | 902,850 | 43.40 | 2012-04-30 |
| 588 | 2012-04-25 | 9,303 | 1,000 | 0.00 | 1,137,571,000 | 414,449 | 44.55 | 2012-04-23 |
| 589 | 2012-04-11 | 8,303 | 128 | 0.00 | 1,137,571,000 | 403,111 | 48.55 | 2012-04-05 |
| 590 | 2012-02-22 | 8,175 | -5,000 | 0.00 | 1,137,571,000 | 400,984 | 49.05 | 2012-02-20 |
| 591 | 2012-01-27 | 13,175 | 175 | 0.00 | 1,137,571,000 | 580,359 | 44.05 | 2012-01-20 |
| 592 | 2012-01-13 | 13,000 | -29 | 0.00 | 1,137,571,000 | 577,200 | 44.40 | 2012-01-11 |
| 593 | 2012-01-05 | 13,029 | -93 | 0.00 | 1,137,571,000 | 615,620 | 47.25 | 2012-01-03 |
| 594 | 2012-01-04 | 13,122 | 36 | 0.00 | 1,137,571,000 | 611,485 | 46.60 | 2011-12-30 |
| 595 | 2011-12-16 | 13,086 | -300 | 0.00 | 1,137,571,000 | 573,167 | 43.80 | 2011-12-14 |
| 596 | 2011-10-31 | 13,386 | 300 | 0.00 | 1,137,571,000 | 582,291 | 43.50 | 2011-10-27 |
| 597 | 2011-10-26 | 13,086 | -118 | 0.00 | 1,137,571,000 | 546,995 | 41.80 | 2011-10-24 |
| 598 | 2011-10-19 | 13,204 | -500 | 0.00 | 1,137,571,000 | 555,888 | 42.10 | 2011-10-17 |
| 599 | 2011-10-18 | 13,704 | 428 | 0.00 | 1,137,571,000 | 556,382 | 40.60 | 2011-10-14 |
| 600 | 2011-10-11 | 13,276 | -730 | 0.00 | 1,137,571,000 | 529,049 | 39.85 | 2011-10-07 |
| 601 | 2011-10-07 | 14,006 | 200 | 0.00 | 1,137,571,000 | 522,424 | 37.30 | 2011-10-04 |
| 602 | 2011-10-06 | 13,806 | 300 | 0.00 | 1,137,571,000 | 529,460 | 38.35 | 2011-10-03 |
| 603 | 2011-09-26 | 13,506 | 100 | 0.00 | 1,137,571,000 | 564,551 | 41.80 | 2011-09-22 |
| 604 | 2011-09-22 | 13,406 | 400 | 0.00 | 1,137,571,000 | 569,755 | 42.50 | 2011-09-20 |
| 605 | 2011-09-21 | 13,006 | -300 | 0.00 | 1,137,571,000 | 563,160 | 43.30 | 2011-09-19 |
| 606 | 2011-09-20 | 13,306 | 300 | 0.00 | 1,137,571,000 | 578,811 | 43.50 | 2011-09-16 |
| 607 | 2011-09-15 | 13,006 | -34 | 0.00 | 1,137,571,000 | 533,896 | 41.05 | 2011-09-12 |
| 608 | 2011-09-14 | 13,040 | -200 | 0.00 | 1,137,571,000 | 545,724 | 41.85 | 2011-09-09 |
| 609 | 2011-09-02 | 13,240 | -3,250 | 0.00 | 1,137,571,000 | 497,824 | 37.60 | 2011-08-31 |
| 610 | 2011-09-01 | 16,490 | 3,000 | 0.00 | 1,137,571,000 | 619,200 | 37.55 | 2011-08-30 |
| 611 | 2011-08-10 | 13,490 | 250 | 0.00 | 1,137,571,000 | 507,899 | 37.65 | 2011-08-08 |
| 612 | 2011-08-09 | 13,240 | 200 | 0.00 | 1,137,571,000 | 510,402 | 38.55 | 2011-08-05 |
| 613 | 2011-08-08 | 13,040 | -8,500 | 0.00 | 1,137,571,000 | 522,252 | 40.05 | 2011-08-04 |
| 614 | 2011-08-05 | 21,540 | 8,500 | 0.00 | 1,137,571,000 | 861,600 | 40.00 | 2011-08-03 |
| 615 | 2011-08-04 | 13,040 | -400 | 0.00 | 1,137,571,000 | 531,380 | 40.75 | 2011-08-02 |
| 616 | 2011-08-02 | 13,440 | 400 | 0.00 | 1,137,571,000 | 528,864 | 39.35 | 2011-07-29 |
| 617 | 2011-07-18 | 13,040 | -400 | 0.00 | 1,137,571,000 | 507,256 | 38.90 | 2011-07-14 |
| 618 | 2011-07-15 | 13,440 | 400 | 0.00 | 1,137,571,000 | 524,160 | 39.00 | 2011-07-13 |
| 619 | 2011-07-13 | 13,040 | -200 | 0.00 | 1,137,571,000 | 538,552 | 41.30 | 2011-07-11 |
| 620 | 2011-07-11 | 13,240 | 100 | 0.00 | 1,137,571,000 | 553,432 | 41.80 | 2011-07-07 |
| 621 | 2011-07-07 | 13,140 | 100 | 0.00 | 1,137,571,000 | 553,194 | 42.10 | 2011-07-05 |
| 622 | 2011-07-04 | 13,040 | -235 | 0.00 | 1,137,571,000 | 526,816 | 40.40 | 2011-06-29 |
| 623 | 2011-06-30 | 13,275 | 212 | 0.00 | 1,137,571,000 | 538,965 | 40.60 | 2011-06-28 |
| 624 | 2011-06-28 | 13,063 | -350 | 0.00 | 1,137,571,000 | 512,070 | 39.20 | 2011-06-24 |
| 625 | 2011-06-24 | 13,413 | 100 | 0.00 | 1,137,571,000 | 517,742 | 38.60 | 2011-06-22 |
| 626 | 2011-06-22 | 13,313 | 200 | 0.00 | 1,137,571,000 | 497,906 | 37.40 | 2011-06-20 |
| 627 | 2011-06-03 | 13,113 | -380 | 0.00 | 1,137,571,000 | 533,699 | 40.70 | 2011-06-01 |
| 628 | 2011-05-31 | 13,493 | -1,000 | 0.00 | 1,137,571,000 | 537,021 | 39.80 | 2011-05-27 |
| 629 | 2011-05-30 | 14,493 | 500 | 0.00 | 1,137,571,000 | 563,053 | 38.85 | 2011-05-26 |
| 630 | 2011-05-27 | 13,993 | 600 | 0.00 | 1,137,571,000 | 555,522 | 39.70 | 2011-05-25 |
| 631 | 2011-05-25 | 13,393 | -43 | 0.00 | 1,137,571,000 | 553,801 | 41.35 | 2011-05-23 |
| 632 | 2011-05-17 | 13,436 | 434 | 0.00 | 1,137,571,000 | 557,594 | 41.50 | 2011-05-13 |
| 633 | 2011-04-15 | 13,002 | -2,000 | 0.00 | 1,137,571,000 | 546,084 | 42.00 | 2011-04-13 |
| 634 | 2011-04-08 | 15,002 | 2,000 | 0.00 | 1,137,571,000 | 620,333 | 41.35 | 2011-04-06 |
| 635 | 2011-04-07 | 13,002 | -1,500 | 0.00 | 1,137,571,000 | 558,436 | 42.95 | 2011-04-04 |
| 636 | 2011-04-06 | 14,502 | 1,500 | 0.00 | 1,137,271,000 | 613,435 | 42.30 | 2011-04-01 |
| 637 | 2011-03-17 | 13,002 | -3 | 0.00 | 1,137,371,000 | 548,684 | 42.20 | 2011-03-15 |
| 638 | 2011-03-11 | 13,005 | 3,000 | 0.00 | 1,137,371,000 | 557,915 | 42.90 | 2011-03-09 |
| 639 | 2011-03-10 | 10,005 | -130 | 0.00 | 1,137,371,000 | 431,716 | 43.15 | 2011-03-08 |
| 640 | 2011-03-04 | 10,135 | -75 | 0.00 | 1,137,371,000 | 449,994 | 44.40 | 2011-03-02 |
| 641 | 2011-01-24 | 10,210 | 5,000 | 0.00 | 1,137,371,000 | 475,786 | 46.60 | 2011-01-20 |
| 642 | 2011-01-12 | 5,210 | -100 | 0.00 | 1,137,371,000 | 254,509 | 48.85 | 2011-01-10 |
| 643 | 2010-12-30 | 5,310 | 100 | 0.00 | 1,137,371,000 | 250,632 | 47.20 | 2010-12-28 |
| 644 | 2010-12-07 | 5,210 | -54 | 0.00 | 1,137,371,000 | 267,013 | 51.25 | 2010-12-03 |
| 645 | 2010-12-06 | 5,264 | -2,000 | 0.00 | 1,137,371,000 | 262,674 | 49.90 | 2010-12-02 |
| 646 | 2010-12-03 | 7,264 | 1,800 | 0.00 | 1,137,371,000 | 350,488 | 48.25 | 2010-12-01 |
| 647 | 2010-11-17 | 5,464 | 300 | 0.00 | 1,137,371,000 | 290,958 | 53.25 | 2010-11-15 |
| 648 | 2010-11-05 | 5,164 | -1,000 | 0.00 | 1,137,371,000 | 274,208 | 53.10 | 2010-11-03 |
| 649 | 2010-10-22 | 6,164 | 1,000 | 0.00 | 1,137,371,000 | 335,322 | 54.40 | 2010-10-20 |
| 650 | 2010-10-15 | 5,164 | -200 | 0.00 | 1,137,371,000 | 299,512 | 58.00 | 2010-10-13 |
| 651 | 2010-09-29 | 5,364 | -30 | 0.00 | 1,137,371,000 | 293,679 | 54.75 | 2010-09-27 |
| 652 | 2010-09-08 | 5,394 | 270 | 0.00 | 1,137,371,000 | 294,782 | 54.65 | 2010-09-06 |
| 653 | 2010-09-07 | 5,124 | 100 | 0.00 | 1,137,371,000 | 276,696 | 54.00 | 2010-09-03 |
| 654 | 2010-09-03 | 5,024 | -300 | 0.00 | 1,137,371,000 | 279,586 | 55.65 | 2010-09-01 |
| 655 | 2010-09-01 | 5,324 | -1,000 | 0.00 | 1,137,371,000 | 298,410 | 56.05 | 2010-08-30 |
| 656 | 2010-08-26 | 6,324 | -85 | 0.00 | 1,137,371,000 | 343,709 | 54.35 | 2010-08-24 |
| 657 | 2010-08-16 | 6,409 | 500 | 0.00 | 1,137,371,000 | 339,997 | 53.05 | 2010-08-12 |
| 658 | 2010-08-13 | 5,909 | 500 | 0.00 | 1,137,371,000 | 317,609 | 53.75 | 2010-08-11 |
| 659 | 2010-08-06 | 5,409 | 34 | 0.00 | 1,137,371,000 | 291,816 | 53.95 | 2010-08-04 |
| 660 | 2010-08-05 | 5,375 | 90 | 0.00 | 1,137,371,000 | 284,338 | 52.90 | 2010-08-03 |
| 661 | 2010-08-03 | 5,285 | -176 | 0.00 | 1,137,371,000 | 271,385 | 51.35 | 2010-07-30 |
| 662 | 2010-08-02 | 5,461 | 150 | 0.00 | 1,137,371,000 | 278,238 | 50.95 | 2010-07-29 |
| 663 | 2010-07-28 | 5,311 | 50 | 0.00 | 1,137,371,000 | 282,014 | 53.10 | 2010-07-26 |
| 664 | 2010-07-27 | 5,261 | -1,000 | 0.00 | 1,137,371,000 | 278,570 | 52.95 | 2010-07-23 |
| 665 | 2010-07-26 | 6,261 | 1,230 | 0.00 | 1,137,371,000 | 319,311 | 51.00 | 2010-07-22 |
| 666 | 2010-07-07 | 5,031 | -1,000 | 0.00 | 1,137,371,000 | 261,109 | 51.90 | 2010-07-05 |
| 667 | 2010-07-06 | 6,031 | -1,350 | 0.00 | 1,137,371,000 | 310,597 | 51.50 | 2010-07-02 |
| 668 | 2010-07-05 | 7,381 | 182 | 0.00 | 1,137,371,000 | 376,800 | 51.05 | 2010-06-30 |
| 669 | 2010-07-02 | 7,199 | -300 | 0.00 | 1,137,371,000 | 358,510 | 49.80 | 2010-06-29 |
| 670 | 2010-06-28 | 7,499 | 142 | 0.00 | 1,137,371,000 | 379,449 | 50.60 | 2010-06-24 |
| 671 | 2010-06-25 | 7,357 | 168 | 0.00 | 1,137,371,000 | 381,093 | 51.80 | 2010-06-23 |
| 672 | 2010-06-23 | 7,189 | 900 | 0.00 | 1,137,371,000 | 364,842 | 50.75 | 2010-06-21 |
| 673 | 2010-06-22 | 6,289 | -6,000 | 0.00 | 1,137,371,000 | 325,141 | 51.70 | 2010-06-18 |
| 674 | 2010-06-21 | 12,289 | -1,070 | 0.00 | 1,137,371,000 | 608,920 | 49.55 | 2010-06-17 |
| 675 | 2010-06-17 | 13,359 | 200 | 0.00 | 1,137,371,000 | 639,896 | 47.90 | 2010-06-14 |
| 676 | 2010-06-08 | 13,159 | 1,000 | 0.00 | 1,137,371,000 | 619,131 | 47.05 | 2010-06-04 |
| 677 | 2010-06-07 | 12,159 | -211 | 0.00 | 1,137,371,000 | 581,200 | 47.80 | 2010-06-03 |
| 678 | 2010-05-28 | 12,370 | -2,000 | 0.00 | 1,137,371,000 | 544,280 | 44.00 | 2010-05-26 |
| 679 | 2010-05-27 | 14,370 | 2,000 | 0.00 | 1,137,371,000 | 622,221 | 43.30 | 2010-05-25 |
| 680 | 2010-05-24 | 12,370 | 70 | 0.00 | 1,137,371,000 | 615,408 | 49.75 | 2010-05-19 |
| 681 | 2010-05-20 | 12,300 | -700 | 0.00 | 1,137,371,000 | 615,000 | 50.00 | 2010-05-18 |
| 682 | 2010-05-18 | 13,000 | -1,279 | 0.00 | 1,137,371,000 | 650,000 | 50.00 | 2010-05-14 |
| 683 | 2010-05-13 | 14,279 | 100 | 0.00 | 1,137,371,000 | 671,827 | 47.05 | 2010-05-11 |
| 684 | 2010-05-07 | 14,179 | 5,700 | 0.00 | 1,137,371,000 | 685,555 | 48.35 | 2010-05-05 |
| 685 | 2010-04-27 | 8,479 | -3,000 | 0.00 | 1,137,371,000 | 429,461 | 50.65 | 2010-04-23 |
| 686 | 2010-04-22 | 11,479 | 3,000 | 0.00 | 1,137,371,000 | 570,506 | 49.70 | 2010-04-20 |
| 687 | 2010-04-21 | 8,479 | -25,500 | 0.00 | 1,137,371,000 | 423,102 | 49.90 | 2010-04-19 |
| 688 | 2010-04-20 | 33,979 | 2,000 | 0.00 | 1,137,371,000 | 1,676,864 | 49.35 | 2010-04-16 |
| 689 | 2010-04-16 | 31,979 | 4,500 | 0.00 | 1,137,371,000 | 1,653,314 | 51.70 | 2010-04-14 |
| 690 | 2010-04-15 | 27,479 | -4,000 | 0.00 | 1,137,371,000 | 1,420,664 | 51.70 | 2010-04-13 |
| 691 | 2010-04-14 | 31,479 | 1,000 | 0.00 | 1,137,371,000 | 1,618,021 | 51.40 | 2010-04-12 |
| 692 | 2010-04-13 | 30,479 | -9,500 | 0.00 | 1,137,371,000 | 1,575,764 | 51.70 | 2010-04-09 |
| 693 | 2010-04-12 | 39,979 | 24,500 | 0.00 | 1,137,371,000 | 2,076,909 | 51.95 | 2010-04-08 |
| 694 | 2010-04-09 | 15,479 | 10,000 | 0.00 | 1,137,371,000 | 829,674 | 53.60 | 2010-04-07 |
| 695 | 2010-03-29 | 5,479 | 398 | 0.00 | 1,137,371,000 | 285,456 | 52.10 | 2010-03-25 |
| 696 | 2010-03-12 | 5,081 | -6,000 | 0.00 | 1,137,371,000 | 270,817 | 53.30 | 2010-03-10 |
| 697 | 2010-03-08 | 11,081 | 6,000 | 0.00 | 1,137,371,000 | 530,226 | 47.85 | 2010-03-04 |
| 698 | 2010-03-02 | 5,081 | -175 | 0.00 | 1,137,371,000 | 247,953 | 48.80 | 2010-02-26 |
| 699 | 2010-02-26 | 5,256 | 75 | 0.00 | 1,137,371,000 | 255,967 | 48.70 | 2010-02-24 |
| 700 | 2010-02-25 | 5,181 | 84 | 0.00 | 1,137,371,000 | 253,869 | 49.00 | 2010-02-23 |
| 701 | 2010-02-24 | 5,097 | 32 | 0.00 | 1,137,371,000 | 253,576 | 49.75 | 2010-02-22 |
| 702 | 2010-02-12 | 5,065 | 65 | 0.00 | 1,137,371,000 | 251,731 | 49.70 | 2010-02-10 |
| 703 | 2010-01-25 | 5,000 | -202 | 0.00 | 1,137,371,000 | 292,500 | 58.50 | 2010-01-21 |
| 704 | 2010-01-19 | 5,202 | -1,000 | 0.00 | 1,137,371,000 | 301,976 | 58.05 | 2010-01-15 |
| 705 | 2010-01-15 | 6,202 | 1,000 | 0.00 | 1,137,371,000 | 345,141 | 55.65 | 2010-01-13 |
| 706 | 2010-01-14 | 5,202 | -20 | 0.00 | 1,137,371,000 | 299,635 | 57.60 | 2010-01-12 |
| 707 | 2010-01-08 | 5,222 | -100 | 0.00 | 1,137,371,000 | 302,876 | 58.00 | 2010-01-06 |
| 708 | 2010-01-06 | 5,322 | -1,000 | 0.00 | 1,137,371,000 | 310,273 | 58.30 | 2010-01-04 |
| 709 | 2010-01-04 | 6,322 | -2,000 | 0.00 | 1,137,371,000 | 358,774 | 56.75 | 2009-12-29 |
| 710 | 2009-12-30 | 8,322 | -1,000 | 0.00 | 1,137,371,000 | 466,032 | 56.00 | 2009-12-28 |
| 711 | 2009-12-29 | 9,322 | 190 | 0.00 | 1,137,371,000 | 502,456 | 53.90 | 2009-12-23 |
| 712 | 2009-12-21 | 9,132 | -2,000 | 0.00 | 1,137,341,000 | 483,996 | 53.00 | 2009-12-17 |
| 713 | 2009-12-18 | 11,132 | -2,000 | 0.00 | 1,137,341,000 | 593,336 | 53.30 | 2009-12-16 |
| 714 | 2009-12-11 | 13,132 | 2,000 | 0.00 | 1,137,281,000 | 673,672 | 51.30 | 2009-12-09 |
| 715 | 2009-12-10 | 11,132 | 3,000 | 0.00 | 1,137,281,000 | 589,996 | 53.00 | 2009-12-08 |
| 716 | 2009-12-09 | 8,132 | 100 | 0.00 | 1,137,281,000 | 424,490 | 52.20 | 2009-12-07 |
| 717 | 2009-12-08 | 8,032 | 1,000 | 0.00 | 1,137,281,000 | 420,475 | 52.35 | 2009-12-04 |
| 718 | 2009-12-04 | 7,032 | 1,000 | 0.00 | 1,137,281,000 | 365,664 | 52.00 | 2009-12-02 |
| 719 | 2009-11-27 | 6,032 | -44 | 0.00 | 1,137,281,000 | 305,521 | 50.65 | 2009-11-25 |
| 720 | 2009-11-26 | 6,076 | -1,000 | 0.00 | 1,137,281,000 | 300,762 | 49.50 | 2009-11-24 |
| 721 | 2009-11-24 | 7,076 | 1,000 | 0.00 | 1,137,281,000 | 333,280 | 47.10 | 2009-11-20 |
| 722 | 2009-11-23 | 6,076 | -365 | 0.00 | 1,137,281,000 | 293,471 | 48.30 | 2009-11-19 |
| 723 | 2009-11-02 | 6,441 | -1,000 | 0.00 | 1,137,281,000 | 300,795 | 46.70 | 2009-10-29 |
| 724 | 2009-10-30 | 7,441 | 300 | 0.00 | 1,137,281,000 | 325,544 | 43.75 | 2009-10-28 |
| 725 | 2009-10-29 | 7,141 | 1,000 | 0.00 | 1,137,281,000 | 316,703 | 44.35 | 2009-10-27 |
| 726 | 2009-10-28 | 6,141 | -1,000 | 0.00 | 1,137,281,000 | 283,100 | 46.10 | 2009-10-23 |
| 727 | 2009-10-27 | 7,141 | 1,100 | 0.00 | 1,137,281,000 | 323,844 | 45.35 | 2009-10-22 |
| 728 | 2009-10-19 | 6,041 | -100 | 0.00 | 1,137,281,000 | 286,041 | 47.35 | 2009-10-15 |
| 729 | 2009-10-13 | 6,141 | -200 | 0.00 | 1,137,281,000 | 260,378 | 42.40 | 2009-10-09 |
| 730 | 2009-10-12 | 6,341 | 200 | 0.00 | 1,137,281,000 | 269,493 | 42.50 | 2009-10-08 |
| 731 | 2009-09-22 | 6,141 | 51 | 0.00 | 1,137,281,000 | 259,764 | 42.30 | 2009-09-18 |
| 732 | 2009-09-08 | 6,090 | -1,000 | 0.00 | 1,137,281,000 | 234,161 | 38.45 | 2009-09-04 |
| 733 | 2009-09-04 | 7,090 | 1,000 | 0.00 | 1,137,281,000 | 263,039 | 37.10 | 2009-09-02 |
| 734 | 2009-08-27 | 6,090 | -2,000 | 0.00 | 1,137,281,000 | 242,687 | 39.85 | 2009-08-25 |
| 735 | 2009-08-26 | 8,090 | -30 | 0.00 | 1,137,281,000 | 316,319 | 39.10 | 2009-08-24 |
| 736 | 2009-08-24 | 8,120 | 2,000 | 0.00 | 1,137,281,000 | 310,184 | 38.20 | 2009-08-20 |
| 737 | 2009-08-12 | 6,120 | -1,000 | 0.00 | 1,137,281,000 | 244,188 | 39.90 | 2009-08-10 |
| 738 | 2009-08-07 | 7,120 | 1,000 | 0.00 | 1,137,281,000 | 270,560 | 38.00 | 2009-08-05 |
| 739 | 2009-08-06 | 6,120 | 120 | 0.00 | 1,137,281,000 | 233,784 | 38.20 | 2009-08-04 |
| 740 | 2009-07-24 | 6,000 | -33 | 0.00 | 1,137,281,000 | 227,700 | 37.95 | 2009-07-22 |
| 741 | 2009-07-13 | 6,033 | -1,000 | 0.00 | 1,137,281,000 | 236,192 | 39.15 | 2009-07-09 |
| 742 | 2009-07-10 | 7,033 | 1,000 | 0.00 | 1,137,281,000 | 269,716 | 38.35 | 2009-07-08 |
| 743 | 2009-06-16 | 6,033 | -20 | 0.00 | 1,137,281,000 | 224,126 | 37.15 | 2009-06-12 |
| 744 | 2009-06-09 | 6,053 | -1,000 | 0.00 | 1,137,281,000 | 227,290 | 37.55 | 2009-06-05 |
| 745 | 2009-06-03 | 7,053 | -200 | 0.00 | 1,137,001,000 | 248,266 | 35.20 | 2009-06-01 |
| 746 | 2009-06-02 | 7,253 | 1,000 | 0.00 | 1,137,001,000 | 254,580 | 35.10 | 2009-05-29 |
| 747 | 2009-06-01 | 6,253 | -2,000 | 0.00 | 1,137,001,000 | 217,917 | 34.85 | 2009-05-27 |
| 748 | 2009-05-14 | 8,253 | -2,000 | 0.00 | 1,137,001,000 | 276,476 | 33.50 | 2009-05-12 |
| 749 | 2009-05-13 | 10,253 | 2,000 | 0.00 | 1,137,001,000 | 333,735 | 32.55 | 2009-05-11 |
| 750 | 2009-05-12 | 8,253 | 1,000 | 0.00 | 1,137,001,000 | 285,141 | 34.55 | 2009-05-08 |
| 751 | 2009-05-08 | 7,253 | 1,000 | 0.00 | 1,137,001,000 | 250,954 | 34.60 | 2009-05-06 |
| 752 | 2009-04-20 | 6,253 | -200 | 0.00 | 1,137,001,000 | 208,850 | 33.40 | 2009-04-16 |
| 753 | 2009-04-14 | 6,453 | 400 | 0.00 | 1,137,001,000 | 208,109 | 32.25 | 2009-04-08 |
| 754 | 2009-04-03 | 6,053 | -100 | 0.00 | 1,137,001,000 | 202,170 | 33.40 | 2009-04-01 |
| 755 | 2009-04-02 | 6,153 | -1,347 | 0.00 | 1,137,001,000 | 198,742 | 32.30 | 2009-03-31 |
| 756 | 2009-03-25 | 7,500 | -1,000 | 0.00 | 1,137,001,000 | 228,375 | 30.45 | 2009-03-23 |
| 757 | 2009-03-24 | 8,500 | 1,000 | 0.00 | 1,137,001,000 | 255,000 | 30.00 | 2009-03-20 |
| 758 | 2009-03-20 | 7,500 | 500 | 0.00 | 1,137,001,000 | 222,000 | 29.60 | 2009-03-18 |
| 759 | 2009-03-16 | 7,000 | 1,000 | 0.00 | 1,137,001,000 | 203,350 | 29.05 | 2009-03-12 |
| 760 | 2009-03-12 | 6,000 | -67 | 0.00 | 1,137,001,000 | 180,900 | 30.15 | 2009-03-10 |
| 761 | 2009-02-27 | 6,067 | -81 | 0.00 | 1,137,001,000 | 185,954 | 30.65 | 2009-02-25 |
| 762 | 2009-02-10 | 6,148 | -1,000 | 0.00 | 1,137,001,000 | 187,821 | 30.55 | 2009-02-06 |
| 763 | 2009-02-09 | 7,148 | 1,000 | 0.00 | 1,137,001,000 | 214,440 | 30.00 | 2009-02-05 |
| 764 | 2009-01-20 | 6,148 | -1,000 | 0.00 | 1,137,001,000 | 186,284 | 30.30 | 2009-01-16 |
| 765 | 2009-01-16 | 7,148 | -1,049 | 0.00 | 1,137,001,000 | 210,866 | 29.50 | 2009-01-14 |
| 766 | 2009-01-08 | 8,197 | 2,000 | 0.00 | 1,137,001,000 | 241,812 | 29.50 | 2009-01-06 |
| 767 | 2009-01-05 | 6,197 | -100 | 0.00 | 1,137,001,000 | 193,966 | 31.30 | 2008-12-30 |
| 768 | 2009-01-02 | 6,297 | -1,000 | 0.00 | 1,137,001,000 | 191,429 | 30.40 | 2008-12-29 |
| 769 | 2008-12-30 | 7,297 | -2,000 | 0.00 | 1,137,001,000 | 208,694 | 28.60 | 2008-12-23 |
| 770 | 2008-12-29 | 9,297 | 1,000 | 0.00 | 1,137,001,000 | 271,472 | 29.20 | 2008-12-22 |
| 771 | 2008-12-19 | 8,297 | -2,900 | 0.00 | 1,137,001,000 | 243,932 | 29.40 | 2008-12-17 |
| 772 | 2008-12-17 | 11,197 | -1,000 | 0.00 | 1,137,001,000 | 298,960 | 26.70 | 2008-12-15 |
| 773 | 2008-12-11 | 12,197 | 2,000 | 0.00 | 1,137,001,000 | 312,243 | 25.60 | 2008-12-09 |
| 774 | 2008-12-10 | 10,197 | 882 | 0.00 | 1,137,001,000 | 266,142 | 26.10 | 2008-12-08 |
| 775 | 2008-12-09 | 9,315 | -82 | 0.00 | 1,137,001,000 | 244,053 | 26.20 | 2008-12-05 |
| 776 | 2008-12-05 | 9,397 | 1,000 | 0.00 | 1,137,001,000 | 244,322 | 26.00 | 2008-12-03 |
| 777 | 2008-12-04 | 8,397 | -50 | 0.00 | 1,137,001,000 | 218,322 | 26.00 | 2008-12-02 |
| 778 | 2008-12-03 | 8,447 | 2,000 | 0.00 | 1,137,001,000 | 227,224 | 26.90 | 2008-12-01 |
| 779 | 2008-12-02 | 6,447 | -20,000 | 0.00 | 1,137,001,000 | 176,648 | 27.40 | 2008-11-28 |
| 780 | 2008-12-01 | 26,447 | 20,000 | 0.00 | 1,137,001,000 | 708,780 | 26.80 | 2008-11-27 |
| 781 | 2008-11-28 | 6,447 | -1,000 | 0.00 | 1,137,001,000 | 186,641 | 28.95 | 2008-11-26 |
| 782 | 2008-11-27 | 7,447 | -1,000 | 0.00 | 1,137,001,000 | 203,303 | 27.30 | 2008-11-25 |
| 783 | 2008-11-26 | 8,447 | -2,000 | 0.00 | 1,137,001,000 | 224,268 | 26.55 | 2008-11-24 |
| 784 | 2008-11-25 | 10,447 | 3,300 | 0.00 | 1,137,001,000 | 271,622 | 26.00 | 2008-11-21 |
| 785 | 2008-11-21 | 7,147 | 1,000 | 0.00 | 1,137,001,000 | 189,396 | 26.50 | 2008-11-19 |
| 786 | 2008-11-18 | 6,147 | -1,000 | 0.00 | 1,137,001,000 | 170,887 | 27.80 | 2008-11-14 |
| 787 | 2008-11-17 | 7,147 | 800 | 0.00 | 1,137,001,000 | 184,393 | 25.80 | 2008-11-13 |
| 788 | 2008-11-14 | 6,347 | -1,000 | 0.00 | 1,137,001,000 | 175,177 | 27.60 | 2008-11-12 |
| 789 | 2008-11-12 | 7,347 | 1,000 | 0.00 | 1,137,001,000 | 208,655 | 28.40 | 2008-11-10 |
| 790 | 2008-10-31 | 6,347 | 247 | 0.00 | 1,137,001,000 | 142,808 | 22.50 | 2008-10-29 |
| 791 | 2008-10-28 | 6,100 | -4,000 | 0.00 | 1,137,297,000 | 157,075 | 25.75 | 2008-10-24 |
| 792 | 2008-10-27 | 10,100 | 4,000 | 0.00 | 1,137,297,000 | 256,540 | 25.40 | 2008-10-23 |
| 793 | 2008-10-20 | 6,100 | -300 | 0.00 | 1,137,297,000 | 157,990 | 25.90 | 2008-10-16 |
| 794 | 2008-10-17 | 6,400 | 400 | 0.00 | 1,137,297,000 | 178,560 | 27.90 | 2008-10-15 |
| 795 | 2008-10-16 | 6,000 | -116 | 0.00 | 1,137,297,000 | 173,700 | 28.95 | 2008-10-14 |
| 796 | 2008-10-15 | 6,116 | 47 | 0.00 | 1,137,297,000 | 168,190 | 27.50 | 2008-10-13 |
| 797 | 2008-10-14 | 6,069 | -319 | 0.00 | 1,137,297,000 | 151,725 | 25.00 | 2008-10-10 |
| 798 | 2008-10-10 | 6,388 | 300 | 0.00 | 1,137,297,000 | 178,864 | 28.00 | 2008-10-08 |
| 799 | 2008-10-06 | 6,088 | -19 | 0.00 | 1,137,297,000 | 182,031 | 29.90 | 2008-10-02 |
| 800 | 2008-10-03 | 6,107 | -200 | 0.00 | 1,137,297,000 | 177,103 | 29.00 | 2008-09-30 |
| 801 | 2008-09-23 | 6,307 | 137 | 0.00 | 1,138,004,000 | 182,903 | 29.00 | 2008-09-19 |
| 802 | 2008-09-22 | 6,170 | -1,000 | 0.00 | 1,138,004,000 | 163,197 | 26.45 | 2008-09-18 |
| 803 | 2008-09-19 | 7,170 | 1,000 | 0.00 | 1,138,004,000 | 182,118 | 25.40 | 2008-09-17 |
| 804 | 2008-09-18 | 6,170 | -120 | 0.00 | 1,138,004,000 | 165,048 | 26.75 | 2008-09-16 |
| 805 | 2008-09-17 | 6,290 | -1,000 | 0.00 | 1,138,004,000 | 176,120 | 28.00 | 2008-09-12 |
| 806 | 2008-09-16 | 7,290 | -165 | 0.00 | 1,138,004,000 | 192,456 | 26.40 | 2008-09-11 |
| 807 | 2008-09-09 | 7,455 | 1,000 | 0.00 | 1,138,004,000 | 208,740 | 28.00 | 2008-09-05 |
| 808 | 2008-09-02 | 6,455 | -29 | 0.00 | 1,138,004,000 | 188,809 | 29.25 | 2008-08-29 |
| 809 | 2008-08-08 | 6,484 | 423 | 0.00 | 1,138,004,000 | 179,607 | 27.70 | 2008-08-05 |
| 810 | 2008-07-11 | 6,061 | -500 | 0.00 | 1,138,004,000 | 157,586 | 26.00 | 2008-07-09 |
| 811 | 2008-07-02 | 6,561 | 500 | 0.00 | 1,138,004,000 | 165,993 | 25.30 | 2008-06-27 |
| 812 | 2008-06-27 | 6,061 | -2,000 | 0.00 | 1,138,940,000 | 163,647 | 27.00 | 2008-06-25 |
| 813 | 2008-06-26 | 8,061 | 2,000 | 0.00 | 1,138,940,000 | 205,556 | 25.50 | 2008-06-24 |
| 814 | 2008-06-13 | 6,061 | -2,000 | 0.00 | 1,138,940,000 | 169,708 | 28.00 | 2008-06-11 |
| 815 | 2008-06-12 | 8,061 | 2,000 | 0.00 | 1,138,940,000 | 222,484 | 27.60 | 2008-06-10 |
| 816 | 2008-05-20 | 6,061 | -2,000 | 0.00 | 1,138,940,000 | 191,831 | 31.65 | 2008-05-16 |
| 817 | 2008-05-09 | 8,061 | 2,000 | 0.00 | 1,138,940,000 | 251,906 | 31.25 | 2008-05-07 |
| 818 | 2008-05-07 | 6,061 | -420 | 0.00 | 1,138,940,000 | 201,225 | 33.20 | 2008-05-05 |
| 819 | 2008-04-24 | 6,481 | -13,500 | 0.00 | 1,138,940,000 | 214,197 | 33.05 | 2008-04-22 |
| 820 | 2008-04-23 | 19,981 | 13,500 | 0.00 | 1,138,940,000 | 652,380 | 32.65 | 2008-04-21 |
| 821 | 2008-04-14 | 6,481 | 131 | 0.00 | 1,138,940,000 | 217,114 | 33.50 | 2008-04-10 |
| 822 | 2008-04-11 | 6,350 | -12,000 | 0.00 | 1,138,940,000 | 206,693 | 32.55 | 2008-04-09 |
| 823 | 2008-04-10 | 18,350 | 12,000 | 0.00 | 1,138,940,000 | 605,550 | 33.00 | 2008-04-08 |
| 824 | 2008-04-02 | 6,350 | -500 | 0.00 | 1,138,940,000 | 188,595 | 29.70 | 2008-03-31 |
| 825 | 2008-04-01 | 6,850 | -2,000 | 0.00 | 1,138,940,000 | 203,445 | 29.70 | 2008-03-28 |
| 826 | 2008-03-31 | 8,850 | 2,350 | 0.00 | 1,138,940,000 | 253,553 | 28.65 | 2008-03-27 |
| 827 | 2008-03-25 | 6,500 | -1,500 | 0.00 | 1,138,940,000 | 185,250 | 28.50 | 2008-03-19 |
| 828 | 2008-03-20 | 8,000 | 1,597 | 0.00 | 1,138,940,000 | 214,000 | 26.75 | 2008-03-18 |
| 829 | 2008-03-14 | 6,403 | -20,000 | 0.00 | 1,138,940,000 | 196,252 | 30.65 | 2008-03-12 |
| 830 | 2008-03-13 | 26,403 | 20,000 | 0.00 | 1,138,940,000 | 770,968 | 29.20 | 2008-03-11 |
| 831 | 2008-03-10 | 6,403 | -1,000 | 0.00 | 1,138,940,000 | 204,256 | 31.90 | 2008-03-06 |
| 832 | 2008-03-03 | 7,403 | 1,000 | 0.00 | 1,138,940,000 | 235,415 | 31.80 | 2008-02-28 |
| 833 | 2008-02-22 | 6,403 | 2,000 | 0.00 | 1,138,940,000 | 220,263 | 34.40 | 2008-02-20 |
| 834 | 2008-02-05 | 4,403 | -2,000 | 0.00 | 1,138,940,000 | 147,721 | 33.55 | 2008-02-01 |
| 835 | 2008-02-04 | 6,403 | 200 | 0.00 | 1,138,940,000 | 209,058 | 32.65 | 2008-01-31 |
| 836 | 2008-02-01 | 6,203 | 1,000 | 0.00 | 1,138,940,000 | 200,977 | 32.40 | 2008-01-30 |
| 837 | 2008-01-31 | 5,203 | -1,000 | 0.00 | 1,138,940,000 | 170,919 | 32.85 | 2008-01-29 |
| 838 | 2008-01-30 | 6,203 | 2,000 | 0.00 | 1,138,940,000 | 200,357 | 32.30 | 2008-01-28 |
| 839 | 2008-01-23 | 4,203 | 200 | 0.00 | 1,138,940,000 | 147,105 | 35.00 | 2008-01-21 |
| 840 | 2008-01-15 | 4,003 | -2,000 | 0.00 | 1,138,940,000 | 154,316 | 38.55 | 2008-01-11 |
| 841 | 2008-01-10 | 6,003 | 2,000 | 0.00 | 1,138,940,000 | 235,918 | 39.30 | 2008-01-08 |
| 842 | 2008-01-09 | 4,003 | -169 | 0.00 | 1,138,940,000 | 156,918 | 39.20 | 2008-01-07 |
| 843 | 2007-12-04 | 4,172 | -400 | 0.00 | 1,138,770,000 | 162,917 | 39.05 | 2007-11-30 |
| 844 | 2007-11-30 | 4,572 | -2,000 | 0.00 | 1,138,770,000 | 173,736 | 38.00 | 2007-11-28 |
| 845 | 2007-11-28 | 6,572 | 1,000 | 0.00 | 1,138,770,000 | 227,391 | 34.60 | 2007-11-26 |
| 846 | 2007-11-27 | 5,572 | 330 | 0.00 | 1,138,770,000 | 191,120 | 34.30 | 2007-11-23 |
| 847 | 2007-11-22 | 5,242 | -5,000 | 0.00 | 1,138,770,000 | 206,011 | 39.30 | 2007-11-20 |
| 848 | 2007-11-21 | 10,242 | -1 | 0.00 | 1,138,770,000 | 379,978 | 37.10 | 2007-11-19 |
| 849 | 2007-11-20 | 10,243 | 600 | 0.00 | 1,138,770,000 | 396,916 | 38.75 | 2007-11-16 |
| 850 | 2007-11-16 | 9,643 | -2,000 | 0.00 | 1,138,770,000 | 385,720 | 40.00 | 2007-11-14 |
| 851 | 2007-11-15 | 11,643 | -3,000 | 0.00 | 1,138,770,000 | 437,195 | 37.55 | 2007-11-13 |
| 852 | 2007-11-14 | 14,643 | 4,900 | 0.00 | 1,138,770,000 | 536,666 | 36.65 | 2007-11-12 |
| 853 | 2007-11-13 | 9,743 | 2,000 | 0.00 | 1,138,770,000 | 381,926 | 39.20 | 2007-11-09 |
| 854 | 2007-11-12 | 7,743 | -1,000 | 0.00 | 1,138,770,000 | 314,753 | 40.65 | 2007-11-08 |
| 855 | 2007-11-08 | 8,743 | 500 | 0.00 | 1,138,770,000 | 375,949 | 43.00 | 2007-11-06 |
| 856 | 2007-11-07 | 8,243 | -2,000 | 0.00 | 1,138,770,000 | 358,571 | 43.50 | 2007-11-05 |
| 857 | 2007-11-06 | 10,243 | 974 | 0.00 | 1,138,770,000 | 474,763 | 46.35 | 2007-11-02 |
| 858 | 2007-11-05 | 9,269 | 1,000 | 0.00 | 1,138,770,000 | 443,058 | 47.80 | 2007-11-01 |
| 859 | 2007-11-02 | 8,269 | -1,000 | 0.00 | 1,138,770,000 | 394,431 | 47.70 | 2007-10-31 |
| 860 | 2007-10-31 | 9,269 | 1,000 | 0.00 | 1,138,770,000 | 443,522 | 47.85 | 2007-10-29 |
| 861 | 2007-10-30 | 8,269 | -500 | 0.00 | 1,038,530,000 | 391,537 | 47.35 | 2007-10-26 |
| 862 | 2007-10-29 | 8,769 | 500 | 0.00 | 1,038,530,000 | 412,143 | 47.00 | 2007-10-25 |
| 863 | 2007-10-26 | 8,269 | -2,000 | 0.00 | 1,038,530,000 | 372,932 | 45.10 | 2007-10-24 |
| 864 | 2007-10-24 | 10,269 | 1,000 | 0.00 | 1,038,530,000 | 457,997 | 44.60 | 2007-10-22 |
| 865 | 2007-10-22 | 9,269 | 1,000 | 0.00 | 1,038,530,000 | 409,690 | 44.20 | 2007-10-17 |
| 866 | 2007-10-15 | 8,269 | -1,623 | 0.00 | 1,038,530,000 | 368,384 | 44.55 | 2007-10-11 |
| 867 | 2007-10-12 | 9,892 | 1,000 | 0.00 | 1,038,530,000 | 412,991 | 41.75 | 2007-10-10 |
| 868 | 2007-10-10 | 8,892 | -3,600 | 0.00 | 1,038,530,000 | 363,683 | 40.90 | 2007-10-08 |
| 869 | 2007-10-08 | 12,492 | -1,000 | 0.00 | 1,038,530,000 | 483,440 | 38.70 | 2007-10-04 |
| 870 | 2007-10-05 | 13,492 | -4,000 | 0.00 | 1,038,530,000 | 508,648 | 37.70 | 2007-10-03 |
| 871 | 2007-10-04 | 17,492 | 3,000 | 0.00 | 1,038,530,000 | 689,185 | 39.40 | 2007-10-02 |
| 872 | 2007-10-02 | 14,492 | 4,000 | 0.00 | 1,038,530,000 | 575,332 | 39.70 | 2007-09-27 |
| 873 | 2007-09-28 | 10,492 | -6,000 | 0.00 | 1,037,880,000 | 408,139 | 38.90 | 2007-09-25 |
| 874 | 2007-09-27 | 16,492 | 6,000 | 0.00 | 1,037,880,000 | 621,748 | 37.70 | 2007-09-24 |
| 875 | 2007-09-21 | 10,492 | -32,725 | 0.00 | 1,037,880,000 | 412,336 | 39.30 | 2007-09-19 |
| 876 | 2007-09-20 | 43,217 | 22,000 | 0.00 | 1,037,880,000 | 1,482,343 | 34.30 | 2007-09-18 |
| 877 | 2007-09-17 | 21,217 | 1,000 | 0.00 | 1,037,880,000 | 691,674 | 32.60 | 2007-09-13 |
| 878 | 2007-09-10 | 20,217 | -2,000 | 0.00 | 1,037,880,000 | 678,280 | 33.55 | 2007-09-06 |
| 879 | 2007-09-06 | 22,217 | 1,466 | 0.00 | 1,037,880,000 | 756,489 | 34.05 | 2007-09-04 |
| 880 | 2007-09-05 | 20,751 | -2,000 | 0.00 | 1,037,880,000 | 705,534 | 34.00 | 2007-09-03 |
| 881 | 2007-08-30 | 22,751 | -2,000 | 0.00 | 1,037,880,000 | 766,709 | 33.70 | 2007-08-28 |
| 882 | 2007-08-24 | 24,751 | -4,000 | 0.00 | 1,037,880,000 | 748,718 | 30.25 | 2007-08-22 |
| 883 | 2007-08-23 | 28,751 | 1,000 | 0.00 | 1,037,880,000 | 863,968 | 30.05 | 2007-08-21 |
| 884 | 2007-08-22 | 27,751 | 1,600 | 0.00 | 1,037,880,000 | 799,229 | 28.80 | 2007-08-20 |
| 885 | 2007-08-21 | 26,151 | -2,000 | 0.00 | 1,037,880,000 | 719,153 | 27.50 | 2007-08-17 |
| 886 | 2007-08-20 | 28,151 | -937 | 0.00 | 1,037,880,000 | 776,968 | 27.60 | 2007-08-16 |
| 887 | 2007-08-03 | 29,088 | 1,000 | 0.00 | 1,037,880,000 | 926,453 | 31.85 | 2007-08-01 |
| 888 | 2007-08-01 | 28,088 | -3,000 | 0.00 | 1,037,880,000 | 911,456 | 32.45 | 2007-07-30 |
| 889 | 2007-07-31 | 31,088 | 1,485 | 0.00 | 1,037,880,000 | 1,021,241 | 32.85 | 2007-07-27 |
| 890 | 2007-07-20 | 29,603 | 1,000 | 0.00 | 1,037,880,000 | 982,820 | 33.20 | 2007-07-18 |
| 891 | 2007-07-18 | 28,603 | -400 | 0.00 | 1,037,880,000 | 936,748 | 32.75 | 2007-07-16 |
| 892 | 2007-07-17 | 29,003 | 375 | 0.00 | 1,037,880,000 | 961,449 | 33.15 | 2007-07-13 |
| 893 | 2007-06-27 | 28,628 | -2,000 | 0.00 | 625,490,000 | 830,212 | 29.00 | 2007-06-25 |
| 894 | 2007-06-26 | 30,628 | 0.00 | 625,490,000 | 880,555 | 28.75 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group