BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 33.36 2026-03-20
2 2026-03-23 33.88 2026-03-19
3 2026-03-18 100,802,502 -89,000 8.01 52 1,258,003,268 3,503,894,970 34.76 2026-03-16
4 2026-03-16 100,891,502 -4,000 8.02 53 1,258,003,268 3,650,254,542 36.18 2026-03-12
5 2026-03-10 100,895,502 2,000 8.02 54 1,258,003,268 3,565,647,041 35.34 2026-03-06
6 2026-02-25 100,893,502 -19,500 8.02 53 1,258,003,268 3,605,933,761 35.74 2026-02-23
7 2026-02-06 100,913,002 5,000 8.02 54 1,258,003,268 3,602,594,171 35.70 2026-02-04
8 2026-02-04 100,908,002 -7,000 8.02 54 1,258,003,268 3,535,816,390 35.04 2026-02-02
9 2026-02-03 100,915,002 -15,000 8.02 54 1,258,003,268 3,572,391,071 35.40 2026-01-30
10 2026-01-29 100,930,002 -1,000 8.02 54 1,258,003,268 3,496,215,269 34.64 2026-01-27
11 2026-01-27 100,931,002 -66,500 8.02 55 1,258,003,268 3,417,523,728 33.86 2026-01-23
12 2026-01-21 100,997,502 19,000 8.03 56 1,258,003,268 3,302,618,315 32.70 2026-01-19
13 2026-01-20 100,978,502 23,000 8.03 56 1,258,003,268 3,231,312,064 32.00 2026-01-16
14 2026-01-19 100,955,502 -500 8.03 55 1,258,003,268 3,236,633,394 32.06 2026-01-15
15 2026-01-12 100,956,002 -12,500 8.03 56 1,258,003,268 3,250,783,264 32.20 2026-01-08
16 2025-12-30 100,968,502 12,500 8.03 57 1,258,003,268 3,317,824,976 32.86 2025-12-24
17 2025-09-22 100,956,002 -10,000 8.03 56 1,258,003,268 3,430,484,948 33.98 2025-09-18
18 2025-09-15 100,966,002 -1,000 8.03 56 1,258,003,268 3,493,423,669 34.60 2025-09-11
19 2025-09-04 100,967,002 66,500 8.03 57 1,258,003,268 3,319,795,026 32.88 2025-09-02
20 2025-08-20 100,900,502 -3,000 8.02 56 1,258,003,268 3,301,464,425 32.72 2025-08-18
21 2025-08-19 100,903,502 3,000 8.02 57 1,258,003,268 3,323,761,356 32.94 2025-08-15
22 2025-08-18 100,900,502 -10,000 8.02 56 1,258,003,268 3,347,878,656 33.18 2025-08-14
23 2025-08-13 100,910,502 7,000 8.02 56 1,258,003,268 3,330,046,566 33.00 2025-08-11
24 2025-07-29 100,903,502 6,500 8.02 55 1,258,003,268 3,405,493,193 33.75 2025-07-25
25 2025-07-23 100,897,002 -1,500 8.02 54 1,258,003,268 3,324,556,216 32.95 2025-07-21
26 2025-06-23 100,898,502 1,500 8.02 55 1,258,003,268 3,259,021,615 32.30 2025-06-19
27 2025-04-07 100,897,002 1,000 8.02 54 1,258,003,268 3,112,672,512 30.85 2025-04-02
28 2025-04-02 100,896,002 -4,000 8.02 53 1,258,003,268 2,966,342,459 29.40 2025-03-31
29 2025-03-14 100,900,002 -10,000 8.02 54 1,258,003,268 2,835,290,056 28.10 2025-03-12
30 2025-01-13 100,910,002 -1,000 8.02 55 1,258,003,268 2,724,570,054 27.00 2025-01-09
31 2024-12-05 100,911,002 -500 8.02 56 1,258,003,268 2,517,729,500 24.95 2024-12-03
32 2024-12-02 100,911,502 1,000 8.02 56 1,258,003,268 2,462,240,649 24.40 2024-11-28
33 2024-11-07 100,910,502 -20,000 8.02 55 1,258,003,268 2,628,718,577 26.05 2024-11-05
34 2024-10-31 100,930,502 89,000 8.02 56 1,258,003,268 2,629,239,577 26.05 2024-10-29
35 2024-10-22 100,841,502 20,000 8.02 55 1,258,003,268 2,662,215,653 26.40 2024-10-18
36 2024-10-14 100,821,502 -500 8.01 54 1,258,003,268 2,631,441,202 26.10 2024-10-09
37 2024-10-07 100,822,002 -1,000 8.01 54 1,258,003,268 2,873,427,057 28.50 2024-10-03
38 2024-10-04 100,823,002 -2,000 8.01 55 1,258,003,268 2,908,743,608 28.85 2024-10-02
39 2024-10-03 100,825,002 -10,000 8.01 56 1,258,003,268 2,813,017,556 27.90 2024-09-30
40 2024-10-02 100,835,002 -10,000 8.02 57 1,258,003,268 2,757,837,305 27.35 2024-09-27
41 2024-09-12 100,845,002 5,000 8.02 58 1,258,003,268 2,400,111,048 23.80 2024-09-10
42 2024-09-11 100,840,002 12,000 8.02 58 1,258,003,268 2,420,160,048 24.00 2024-09-09
43 2024-09-03 100,828,002 1,000 8.01 56 1,258,003,268 2,550,948,451 25.30 2024-08-30
44 2024-08-28 100,827,002 5,000 8.01 55 1,258,003,268 2,550,923,151 25.30 2024-08-26
45 2024-08-21 100,822,002 10,000 8.01 54 1,258,003,268 2,611,289,852 25.90 2024-08-19
46 2024-08-16 100,812,002 -2,000 8.01 53 1,258,003,268 2,651,355,653 26.30 2024-08-14
47 2024-07-10 100,814,002 2,000 8.01 54 1,258,003,268 2,701,815,254 26.80 2024-07-08
48 2024-06-26 100,812,002 -2,000 8.01 53 1,258,003,268 2,590,868,451 25.70 2024-06-24
49 2024-06-05 100,814,002 -2,000 8.01 54 1,258,003,268 2,878,239,757 28.55 2024-06-03
50 2024-05-22 100,816,002 5,000 8.01 54 1,258,003,268 2,837,970,456 28.15 2024-05-20
51 2024-04-26 100,811,002 -1,000 8.00 53 1,260,203,268 2,484,991,199 24.65 2024-04-24
52 2024-04-24 100,812,002 500 8.00 53 1,260,203,268 2,419,488,048 24.00 2024-04-22
53 2024-04-10 100,811,502 6,000 8.00 53 1,260,203,268 2,429,557,198 24.10 2024-04-08
54 2024-04-03 100,805,502 3,000 8.00 52 1,260,203,268 2,288,284,895 22.70 2024-03-28
55 2024-03-11 100,802,502 -4,000 8.00 52 1,260,203,268 3,019,034,935 29.95 2024-03-07
56 2024-03-04 100,806,502 -22,500 8.00 53 1,260,203,268 2,973,791,809 29.50 2024-02-29
57 2024-02-28 100,829,002 4,000 8.00 54 1,260,203,268 3,055,118,761 30.30 2024-02-26
58 2024-02-23 100,825,002 -2,000 8.00 53 1,260,203,268 3,019,708,810 29.95 2024-02-21
59 2024-01-24 100,827,002 22,500 8.00 53 1,260,203,268 2,646,708,803 26.25 2024-01-22
60 2023-12-22 100,804,502 20,000 8.00 52 1,260,203,268 2,600,756,152 25.80 2023-12-20
61 2023-10-24 100,784,502 -500 8.00 51 1,260,203,268 2,690,946,203 26.70 2023-10-19
62 2023-10-03 100,785,002 500 8.00 52 1,260,203,268 2,690,959,553 26.70 2023-09-28
63 2023-09-25 100,784,502 500 8.00 52 1,260,203,268 2,761,495,355 27.40 2023-09-21
64 2023-09-18 100,784,002 20,000 8.00 51 1,260,203,268 2,751,403,255 27.30 2023-09-14
65 2023-09-04 100,764,002 -1,000 8.00 51 1,260,203,268 2,927,194,258 29.05 2023-08-30
66 2023-08-08 100,765,002 -500 8.00 51 1,260,203,268 3,088,447,311 30.65 2023-08-04
67 2023-07-28 100,765,502 -500 8.00 52 1,260,203,268 2,942,352,658 29.20 2023-07-26
68 2023-06-27 100,766,002 2,000 8.00 53 1,260,203,268 2,907,099,158 28.85 2023-06-23
69 2023-06-26 100,764,002 20,000 8.00 53 1,260,203,268 2,997,729,060 29.75 2023-06-21
70 2023-05-24 100,744,002 -4,000 7.99 53 1,260,203,268 3,289,291,665 32.65 2023-05-22
71 2023-05-17 100,748,002 -500 7.99 54 1,260,203,268 3,380,095,467 33.55 2023-05-15
72 2023-04-28 100,748,502 -2,000 7.99 55 1,260,203,268 3,168,540,388 31.45 2023-04-26
73 2023-04-18 100,750,502 -200,000 7.99 56 1,260,203,268 2,977,177,334 29.55 2023-04-14
74 2023-04-12 100,950,502 -3,000 8.01 57 1,260,203,268 2,882,136,832 28.55 2023-04-06
75 2023-03-03 100,953,502 1,000 8.01 57 1,260,203,268 2,655,077,103 26.30 2023-03-01
76 2023-01-30 100,952,502 5,000 8.01 57 1,260,203,268 2,761,050,930 27.35 2023-01-26
77 2022-12-16 100,947,502 -40,000 8.00 56 1,261,253,268 2,528,734,925 25.05 2022-12-14
78 2022-10-14 100,987,502 500 8.01 57 1,261,253,268 2,307,564,421 22.85 2022-10-12
79 2022-10-03 100,987,002 -1,500 8.01 57 1,261,253,268 2,231,812,744 22.10 2022-09-29
80 2022-09-22 100,988,502 1,000 8.01 58 1,261,253,268 2,524,712,550 25.00 2022-09-20
81 2022-08-04 100,987,502 500 8.01 58 1,261,253,268 2,464,095,049 24.40 2022-08-02
82 2022-07-11 100,987,002 3,000 8.01 58 1,261,253,268 2,792,290,605 27.65 2022-07-07
83 2022-07-08 100,984,002 500 8.01 57 1,261,253,268 2,772,010,855 27.45 2022-07-06
84 2022-07-06 100,983,502 20,000 8.01 56 1,261,253,268 2,852,783,932 28.25 2022-07-04
85 2022-06-08 100,963,502 2,000 8.01 56 1,261,253,268 2,811,833,531 27.85 2022-06-06
86 2022-05-10 100,961,502 40,000 8.00 55 1,262,053,268 2,720,912,479 26.95 2022-05-05
87 2022-05-05 100,921,502 -5,000 8.00 54 1,262,053,268 2,719,834,479 26.95 2022-05-03
88 2022-04-29 100,926,502 1 8.00 55 1,262,053,268 2,603,903,752 25.80 2022-04-27
89 2022-04-28 100,926,501 5,000 8.00 55 1,262,053,268 2,558,486,800 25.35 2022-04-26
90 2022-04-19 100,921,501 -13,000 8.00 54 1,262,053,268 2,699,650,152 26.75 2022-04-13
91 2022-03-11 100,934,501 20,000 8.00 55 1,262,053,268 2,563,736,325 25.40 2022-03-09
92 2022-03-09 100,914,501 -500 8.00 54 1,262,053,268 2,649,005,651 26.25 2022-03-07
93 2022-03-08 100,915,001 500 8.00 55 1,262,053,268 2,719,659,277 26.95 2022-03-04
94 2022-03-04 100,914,501 -3,000 8.00 54 1,262,053,268 2,724,691,527 27.00 2022-03-02
95 2022-02-18 100,917,501 -15,000 8.00 56 1,262,053,268 2,825,690,028 28.00 2022-02-16
96 2022-02-15 100,932,501 1,000 8.00 56 1,262,053,268 2,881,622,904 28.55 2022-02-11
97 2022-02-14 100,931,501 -20,000 8.00 56 1,262,053,268 2,962,339,554 29.35 2022-02-10
98 2022-01-28 100,951,501 5,000 8.00 56 1,262,053,268 2,776,166,278 27.50 2022-01-26
99 2022-01-24 100,946,501 500 8.00 56 1,262,053,268 2,831,549,353 28.05 2022-01-20
100 2022-01-21 100,946,001 3,000 8.00 56 1,262,053,268 2,846,677,228 28.20 2022-01-19
101 2022-01-20 100,943,001 -30,000 8.00 56 1,262,053,268 2,831,451,178 28.05 2022-01-18
102 2022-01-10 100,973,001 500 8.00 56 1,262,053,268 2,852,487,278 28.25 2022-01-06
103 2022-01-06 100,972,501 12,000 8.00 55 1,262,053,268 2,766,646,527 27.40 2022-01-04
104 2022-01-05 100,960,501 3,000 8.00 55 1,262,053,268 2,725,933,527 27.00 2022-01-03
105 2021-12-29 100,957,501 66,000 8.00 55 1,262,053,268 2,746,044,027 27.20 2021-12-24
106 2021-12-17 100,891,501 -20,000 7.99 54 1,262,053,268 2,734,159,677 27.10 2021-12-15
107 2021-12-02 100,911,501 1,500 8.00 55 1,262,053,268 2,659,018,051 26.35 2021-11-30
108 2021-11-18 100,910,001 20,000 8.00 55 1,262,053,268 2,785,116,028 27.60 2021-11-16
109 2021-11-17 100,890,001 1,500 7.99 55 1,262,053,268 2,754,297,027 27.30 2021-11-15
110 2021-11-10 100,888,501 -4,500 7.99 55 1,262,053,268 2,824,878,028 28.00 2021-11-08
111 2021-11-09 100,893,001 4,500 7.99 56 1,262,053,268 2,799,780,778 27.75 2021-11-05
112 2021-11-08 100,888,501 -2,000 7.99 55 1,262,053,268 2,930,810,954 29.05 2021-11-04
113 2021-11-03 100,890,501 10,000 7.99 56 1,262,053,268 2,996,447,880 29.70 2021-11-01
114 2021-10-28 100,880,501 -10,000 7.99 56 1,262,053,268 2,975,974,780 29.50 2021-10-26
115 2021-10-06 100,890,501 -1,000 7.99 56 1,262,053,268 3,092,293,856 30.65 2021-10-04
116 2021-09-30 100,891,501 -2,000 7.99 56 1,262,053,268 3,057,012,480 30.30 2021-09-28
117 2021-09-24 100,893,501 -4,000 7.99 57 1,262,053,268 2,941,045,554 29.15 2021-09-21
118 2021-09-17 100,897,501 2,000 7.99 57 1,262,053,268 2,986,566,030 29.60 2021-09-15
119 2021-09-16 100,895,501 -10,000 7.99 56 1,262,053,268 3,006,685,930 29.80 2021-09-14
120 2021-09-13 100,905,501 -1,000 8.00 56 1,262,053,268 3,082,663,056 30.55 2021-09-09
121 2021-09-09 100,906,501 -6,500 8.00 57 1,262,053,268 2,961,605,804 29.35 2021-09-07
122 2021-09-06 100,913,001 -1,000 8.00 57 1,262,053,268 2,926,477,029 29.00 2021-09-02
123 2021-09-01 100,914,001 -8,000 8.00 58 1,262,053,268 2,633,855,426 26.10 2021-08-30
124 2021-07-28 100,922,001 -1,000 8.00 58 1,262,053,268 2,477,635,125 24.55 2021-07-26
125 2021-07-20 100,923,001 3,000 8.00 59 1,262,053,268 2,578,582,676 25.55 2021-07-16
126 2021-07-16 100,920,001 -8,000 8.00 58 1,262,053,268 2,558,322,025 25.35 2021-07-14
127 2021-07-08 100,928,001 28,500 8.00 58 1,262,053,268 2,674,592,027 26.50 2021-07-06
128 2021-06-15 100,899,501 500 7.99 57 1,262,053,268 2,779,781,253 27.55 2021-06-10
129 2021-06-09 100,899,001 20,000 7.99 56 1,262,053,268 2,779,767,478 27.55 2021-06-07
130 2021-06-04 100,879,001 -5,000 7.99 55 1,262,053,268 2,764,084,627 27.40 2021-06-02
131 2021-06-03 100,884,001 1,000 7.99 56 1,262,053,268 2,728,912,227 27.05 2021-06-01
132 2021-06-01 100,883,001 12,000 7.99 55 1,262,053,268 2,733,929,327 27.10 2021-05-28
133 2021-05-24 100,871,001 500 7.99 55 1,262,053,268 2,693,255,727 26.70 2021-05-20
134 2021-05-21 100,870,501 -3,000 7.99 54 1,262,053,268 2,718,460,002 26.95 2021-05-18
135 2021-05-20 100,873,501 200,000 7.99 55 1,262,053,268 2,683,235,127 26.60 2021-05-17
136 2021-05-18 100,673,501 -3,000 7.98 54 1,262,053,268 2,682,948,802 26.65 2021-05-14
137 2021-05-17 100,676,501 -7,000 7.98 55 1,262,053,268 2,622,622,851 26.05 2021-05-13
138 2021-05-03 100,683,501 4,000 7.98 55 1,262,053,268 2,582,531,801 25.65 2021-04-29
139 2021-04-29 100,679,501 3,000 7.98 55 1,262,053,268 2,597,531,126 25.80 2021-04-27
140 2021-04-27 100,676,501 42,500 7.98 54 1,262,053,268 2,617,589,026 26.00 2021-04-23
141 2021-04-26 100,634,001 3,000 7.97 53 1,262,053,268 2,606,420,626 25.90 2021-04-22
142 2021-04-22 100,631,001 10,000 7.97 52 1,262,053,268 2,681,816,177 26.65 2021-04-20
143 2021-04-21 100,621,001 -10,000 7.97 52 1,262,053,268 2,671,487,577 26.55 2021-04-19
144 2021-04-20 100,631,001 2,000 7.97 53 1,262,053,268 2,656,658,426 26.40 2021-04-16
145 2021-04-13 100,629,001 10,000 7.97 52 1,262,053,268 2,631,448,376 26.15 2021-04-09
146 2021-03-22 100,619,001 1,000 7.97 51 1,262,053,268 2,686,527,327 26.70 2021-03-18
147 2021-03-04 100,618,001 -6,000 7.97 50 1,262,053,268 2,600,975,326 25.85 2021-03-02
148 2021-03-03 100,624,001 -8,000 7.97 52 1,262,053,268 2,671,567,227 26.55 2021-03-01
149 2021-02-23 100,632,001 -5,000 7.97 53 1,262,053,268 2,701,969,227 26.85 2021-02-19
150 2021-02-18 100,637,001 -4,000 7.97 54 1,262,053,268 2,676,944,227 26.60 2021-02-16
151 2021-02-09 100,641,001 -5,000 7.97 55 1,262,053,268 2,646,858,326 26.30 2021-02-05
152 2021-02-08 100,646,001 5,000 7.97 56 1,262,053,268 2,576,537,626 25.60 2021-02-04
153 2021-02-04 100,641,001 -5,000 7.97 55 1,262,053,268 2,661,954,476 26.45 2021-02-02
154 2021-02-02 100,646,001 1,500 7.97 56 1,262,053,268 2,556,408,425 25.40 2021-01-29
155 2021-02-01 100,644,501 6,500 7.97 56 1,262,053,268 2,586,563,676 25.70 2021-01-28
156 2021-01-25 100,638,001 -30,000 7.97 55 1,262,053,268 2,747,417,427 27.30 2021-01-21
157 2021-01-21 100,668,001 -10,000 7.98 56 1,262,053,268 2,798,570,428 27.80 2021-01-19
158 2021-01-20 100,678,001 -10,000 7.98 58 1,262,053,268 2,657,899,226 26.40 2021-01-18
159 2021-01-14 100,688,001 -20,000 7.98 59 1,262,053,268 2,557,475,225 25.40 2021-01-12
160 2021-01-08 100,708,001 -4,000 7.98 60 1,262,053,268 2,598,266,426 25.80 2021-01-06
161 2021-01-07 100,712,001 10,000 7.98 61 1,262,053,268 2,578,227,226 25.60 2021-01-05
162 2021-01-06 100,702,001 -2,000 7.98 61 1,262,053,268 2,552,795,725 25.35 2021-01-04
163 2020-12-28 100,704,001 -5,000 7.98 62 1,262,053,268 2,411,860,824 23.95 2020-12-22
164 2020-12-23 100,709,001 4,000 7.98 63 1,262,053,268 2,447,228,724 24.30 2020-12-21
165 2020-12-22 100,705,001 30,000 7.98 62 1,262,053,268 2,492,448,775 24.75 2020-12-18
166 2020-12-16 100,675,001 -1,000 7.98 61 1,262,053,268 2,476,605,025 24.60 2020-12-14
167 2020-11-27 100,676,001 19,500 7.98 62 1,262,053,268 2,572,271,826 25.55 2020-11-25
168 2020-11-25 100,656,501 -18,500 7.98 61 1,262,053,268 2,591,904,901 25.75 2020-11-23
169 2020-11-23 100,675,001 30,000 7.98 62 1,262,053,268 2,567,212,526 25.50 2020-11-19
170 2020-11-19 100,645,001 -3,000 7.97 62 1,262,053,268 2,611,737,776 25.95 2020-11-17
171 2020-11-13 100,648,001 -10,000 7.97 64 1,262,053,268 2,667,172,027 26.50 2020-11-11
172 2020-09-29 100,658,001 -10,000 7.98 64 1,262,053,268 2,340,298,523 23.25 2020-09-25
173 2020-09-25 100,668,001 -11,000 7.98 65 1,262,053,268 2,395,898,424 23.80 2020-09-23
174 2020-09-22 100,679,001 5,000 7.98 67 1,262,053,268 2,491,805,275 24.75 2020-09-18
175 2020-09-21 100,674,001 7,000 7.98 65 1,262,053,268 2,481,614,125 24.65 2020-09-17
176 2020-09-18 100,667,001 2,000 7.98 64 1,262,053,268 2,486,474,925 24.70 2020-09-16
177 2020-09-16 100,665,001 10,000 7.98 63 1,262,053,268 2,456,226,024 24.40 2020-09-14
178 2020-09-08 100,655,001 8,000 7.98 63 1,262,053,268 2,491,211,275 24.75 2020-09-04
179 2020-09-03 100,647,001 20,000 7.97 63 1,262,053,268 2,566,498,526 25.50 2020-09-01
180 2020-09-02 100,627,001 2,000 7.97 62 1,262,053,268 2,480,455,575 24.65 2020-08-31
181 2020-08-31 100,625,001 5,000 7.97 61 1,262,053,268 2,550,843,775 25.35 2020-08-27
182 2020-08-28 100,620,001 5,000 7.97 60 1,262,053,268 2,590,965,026 25.75 2020-08-26
183 2020-08-27 100,615,001 10,000 7.97 60 1,262,053,268 2,671,328,277 26.55 2020-08-25
184 2020-08-25 100,605,001 11,000 7.97 59 1,262,053,268 2,615,730,026 26.00 2020-08-21
185 2020-08-17 100,594,001 20,000 7.97 57 1,262,053,268 2,836,750,828 28.20 2020-08-13
186 2020-08-14 100,574,001 50,000 7.97 56 1,262,053,268 2,760,756,327 27.45 2020-08-12
187 2020-08-11 100,524,001 5,000 7.97 55 1,262,053,268 2,714,148,027 27.00 2020-08-07
188 2020-07-27 100,519,001 1,000 7.96 54 1,262,053,268 2,854,739,628 28.40 2020-07-23
189 2020-07-24 100,518,001 4,000 7.96 53 1,262,053,268 2,854,711,228 28.40 2020-07-22
190 2020-07-23 100,514,001 -5,000 7.96 52 1,262,053,268 2,769,160,728 27.55 2020-07-21
191 2020-07-02 100,519,001 6,000 7.96 53 1,262,053,268 2,603,442,126 25.90 2020-06-29
192 2020-06-29 100,513,001 6,000 7.96 53 1,262,053,268 2,708,825,377 26.95 2020-06-24
193 2020-06-26 100,507,001 -20,000 7.96 52 1,262,053,268 2,708,663,677 26.95 2020-06-23
194 2020-06-11 100,527,001 -10,000 7.97 53 1,262,053,268 2,849,940,478 28.35 2020-06-09
195 2020-06-09 100,537,001 1,000 7.97 54 1,262,053,268 2,754,713,827 27.40 2020-06-05
196 2020-06-04 100,536,001 20,000 7.97 53 1,262,053,268 2,704,418,427 26.90 2020-06-02
197 2020-06-01 100,516,001 -8,000 7.96 52 1,262,053,268 2,568,183,826 25.55 2020-05-28
198 2020-05-06 100,524,001 2,000 7.97 53 1,262,053,268 2,643,781,226 26.30 2020-05-04
199 2020-04-24 100,522,001 -6,000 7.96 52 1,262,053,268 2,628,650,326 26.15 2020-04-22
200 2020-04-06 100,528,001 10,000 7.97 53 1,262,053,268 2,633,833,626 26.20 2020-04-02
201 2020-03-24 100,518,001 -2,000 7.96 52 1,262,053,268 2,663,727,027 26.50 2020-03-20
202 2020-03-23 100,520,001 3,000 7.96 53 1,262,053,268 2,507,974,025 24.95 2020-03-19
203 2020-03-19 100,517,001 -15,000 7.96 53 1,262,053,268 2,774,269,228 27.60 2020-03-17
204 2020-02-24 100,532,001 -2,000 7.97 54 1,262,053,268 3,518,620,035 35.00 2020-02-20
205 2020-02-19 100,534,001 -2,000 7.97 55 1,262,053,268 3,553,876,935 35.35 2020-02-17
206 2020-02-17 100,536,001 -3,000 7.97 55 1,262,053,268 3,533,840,435 35.15 2020-02-13
207 2020-01-22 100,539,001 -5,000 7.97 55 1,262,053,268 3,765,185,587 37.45 2020-01-20
208 2020-01-10 100,544,001 -2,000 7.97 55 1,262,053,268 3,574,339,236 35.55 2020-01-08
209 2019-12-23 100,546,001 5,000 7.97 56 1,262,053,268 3,539,219,235 35.20 2019-12-19
210 2019-12-17 100,541,001 5,000 7.97 56 1,262,053,268 3,528,989,135 35.10 2019-12-13
211 2019-12-09 100,536,001 4,000 7.97 56 1,262,053,268 3,453,411,634 34.35 2019-12-05
212 2019-12-04 100,532,001 2,000 7.97 56 1,262,053,268 3,438,194,434 34.20 2019-12-02
213 2019-11-29 100,530,001 10,000 7.97 56 1,262,053,268 3,548,709,035 35.30 2019-11-27
214 2019-11-20 100,520,001 8,000 7.96 55 1,262,053,268 3,558,408,035 35.40 2019-11-18
215 2019-11-15 100,512,001 1,000 7.96 54 1,262,053,268 3,593,304,036 35.75 2019-11-13
216 2019-11-14 100,511,001 3,000 7.96 53 1,262,053,268 3,648,549,336 36.30 2019-11-12
217 2019-11-08 100,508,001 5,000 7.96 52 1,262,053,268 3,718,796,037 37.00 2019-11-06
218 2019-10-16 100,503,001 1,500 7.96 52 1,262,053,268 3,663,334,386 36.45 2019-10-14
219 2019-09-24 100,501,501 5,000 7.96 52 1,262,053,268 3,718,555,537 37.00 2019-09-20
220 2019-09-20 100,496,501 30,000 7.96 52 1,262,053,268 3,859,065,638 38.40 2019-09-18
221 2019-09-13 100,466,501 -10,000 7.96 51 1,262,053,268 3,857,913,638 38.40 2019-09-11
222 2019-09-06 100,476,501 30,000 7.96 52 1,262,053,268 3,787,964,088 37.70 2019-09-04
223 2019-08-30 100,446,501 -10,000 7.96 51 1,262,053,268 3,761,721,462 37.45 2019-08-28
224 2019-08-27 100,456,501 -8,000 7.96 52 1,262,053,268 3,827,392,688 38.10 2019-08-23
225 2019-08-19 100,464,501 -2,000 7.96 53 1,262,053,268 3,591,605,911 35.75 2019-08-15
226 2019-08-14 100,466,501 18,000 7.96 54 1,262,053,268 3,727,307,187 37.10 2019-08-12
227 2019-08-09 100,448,501 -5,000 7.96 52 1,262,053,268 3,746,729,087 37.30 2019-08-07
228 2019-07-30 100,453,501 -30,000 7.96 53 1,262,053,268 3,902,618,514 38.85 2019-07-26
229 2019-07-19 100,483,501 1,000 7.96 54 1,262,053,268 3,969,098,290 39.50 2019-07-17
230 2019-06-13 100,482,501 -4,000 7.96 53 1,262,053,268 4,029,348,290 40.10 2019-06-11
231 2019-05-23 100,486,501 1,000 7.96 54 1,262,053,268 3,903,900,564 38.85 2019-05-21
232 2019-05-21 100,485,501 1,000 7.96 54 1,262,053,268 3,898,837,439 38.80 2019-05-17
233 2019-05-17 100,484,501 5,000 7.96 54 1,262,053,268 3,959,089,339 39.40 2019-05-15
234 2019-05-16 100,479,501 -10,000 7.96 53 1,262,053,268 3,984,012,215 39.65 2019-05-14
235 2019-04-26 100,489,501 2,000 7.96 54 1,262,053,268 4,250,705,892 42.30 2019-04-24
236 2019-04-24 100,487,501 6,000 7.96 54 1,262,053,268 4,250,621,292 42.30 2019-04-18
237 2019-03-07 100,481,501 -5,000 7.96 52 1,262,053,268 4,762,823,147 47.40 2019-03-05
238 2019-03-05 100,486,501 -3,000 7.96 52 1,262,053,268 4,722,865,547 47.00 2019-03-01
239 2019-01-31 100,489,501 -1,000 7.96 53 1,262,053,268 4,421,538,044 44.00 2019-01-29
240 2019-01-21 100,490,501 -2,000 7.96 54 1,262,053,268 4,421,582,044 44.00 2019-01-17
241 2019-01-17 100,492,501 -1,500 7.96 55 1,262,053,268 4,386,497,669 43.65 2019-01-15
242 2019-01-11 100,494,001 1,500 7.96 56 1,262,053,268 4,276,019,743 42.55 2019-01-09
243 2018-12-04 100,492,501 -5,000 7.96 55 1,262,053,268 4,612,605,796 45.90 2018-11-30
244 2018-11-30 100,497,501 -20,000 7.96 56 1,262,053,268 4,587,710,921 45.65 2018-11-28
245 2018-11-26 100,517,501 -1,000 7.96 57 1,262,053,268 4,543,391,045 45.20 2018-11-22
246 2018-11-08 100,518,501 -8,000 7.96 58 1,262,053,268 4,382,606,644 43.60 2018-11-06
247 2018-11-05 100,526,501 -3,000 7.97 59 1,262,053,268 4,297,507,918 42.75 2018-11-01
248 2018-10-31 100,529,501 3,000 7.97 60 1,262,053,268 4,171,974,292 41.50 2018-10-29
249 2018-10-25 100,526,501 -8,000 7.97 59 1,262,053,268 4,227,139,367 42.05 2018-10-23
250 2018-10-24 100,534,501 4,000 7.97 60 1,262,053,268 4,302,876,643 42.80 2018-10-22
251 2018-10-03 100,530,501 -3,500 7.97 59 1,262,053,268 4,413,288,994 43.90 2018-09-28
252 2018-09-27 100,534,001 18,000 7.97 61 1,262,053,268 4,242,534,842 42.20 2018-09-24
253 2018-09-26 100,516,001 -2,500 7.96 59 1,262,053,268 4,181,465,642 41.60 2018-09-21
254 2018-09-24 100,518,501 -1,000 7.96 59 1,262,053,268 4,131,310,391 41.10 2018-09-20
255 2018-09-19 100,519,501 -10,000 7.96 59 1,262,053,268 3,859,948,838 38.40 2018-09-17
256 2018-09-11 100,529,501 3,000 7.97 60 1,262,053,268 3,925,677,014 39.05 2018-09-07
257 2018-08-20 100,526,501 10,000 7.97 60 1,262,053,268 3,493,295,910 34.75 2018-08-16
258 2018-08-17 100,516,501 1,000 7.96 59 1,262,053,268 3,538,180,835 35.20 2018-08-15
259 2018-08-16 100,515,501 1,200 7.96 58 1,262,053,268 3,663,790,011 36.45 2018-08-14
260 2018-07-24 100,514,301 1,000 7.96 58 1,262,053,268 3,884,877,734 38.65 2018-07-20
261 2018-06-25 100,513,301 10,000 7.96 58 1,262,053,268 4,015,506,375 39.95 2018-06-21
262 2018-06-20 100,503,301 1,000 7.96 57 1,262,053,268 4,256,314,797 42.35 2018-06-15
263 2018-06-15 100,502,301 20,000 7.96 56 1,262,053,268 4,226,121,757 42.05 2018-06-13
264 2018-05-23 100,482,301 -3,000 7.96 55 1,262,053,268 4,345,859,518 43.25 2018-05-18
265 2018-05-18 100,485,301 -2,000 7.96 55 1,262,053,268 4,230,431,172 42.10 2018-05-16
266 2018-04-26 100,487,301 2,500 7.96 56 1,262,053,268 3,924,029,104 39.05 2018-04-24
267 2018-04-13 100,484,801 4,000 7.96 55 1,262,053,268 4,170,119,242 41.50 2018-04-11
268 2018-04-11 100,480,801 2,000 7.96 55 1,262,053,268 4,139,809,001 41.20 2018-04-09
269 2018-03-28 100,478,801 1,200 7.96 54 1,262,053,268 4,235,181,462 42.15 2018-03-26
270 2018-03-22 100,477,601 5,000 7.96 54 1,262,053,268 4,441,109,964 44.20 2018-03-20
271 2018-03-20 100,472,601 4,000 7.96 53 1,262,053,268 4,360,510,883 43.40 2018-03-16
272 2018-03-13 100,468,601 -2,000 7.96 52 1,262,053,268 4,405,548,154 43.85 2018-03-09
273 2018-03-08 100,470,601 2,000 7.96 53 1,262,053,268 4,234,835,832 42.15 2018-03-06
274 2018-03-02 100,468,601 1,000 7.96 52 1,262,053,268 4,375,407,574 43.55 2018-02-28
275 2018-02-27 100,467,601 -10,000 7.96 51 1,262,053,268 4,400,480,924 43.80 2018-02-23
276 2018-02-23 100,477,601 -5,000 7.96 52 1,262,053,268 4,456,181,604 44.35 2018-02-21
277 2018-02-08 100,482,601 -1,000 7.96 53 1,262,053,268 4,396,113,794 43.75 2018-02-06
278 2018-02-07 100,483,601 -1,000 7.96 54 1,262,053,268 4,692,584,167 46.70 2018-02-05
279 2018-01-25 100,484,601 -7,000 7.96 54 1,262,053,268 4,818,236,618 47.95 2018-01-23
280 2018-01-11 100,491,601 8,000 7.96 55 1,262,053,268 4,572,367,846 45.50 2018-01-09
281 2017-12-28 100,483,601 -2,000 7.96 54 1,262,053,268 4,617,221,466 45.95 2017-12-22
282 2017-12-14 100,485,601 2,000 7.96 55 1,262,053,268 4,391,220,764 43.70 2017-12-12
283 2017-11-22 100,483,601 -1,000 7.96 54 1,262,053,268 4,406,205,904 43.85 2017-11-20
284 2017-11-16 100,484,601 -3,000 7.96 54 1,262,053,268 4,531,855,505 45.10 2017-11-14
285 2017-11-14 100,487,601 -1,000 7.96 55 1,262,053,268 4,612,380,886 45.90 2017-11-10
286 2017-11-10 100,488,601 -2,500 7.96 55 1,262,053,268 4,572,231,346 45.50 2017-11-08
287 2017-11-06 100,491,101 -1,000 7.96 56 1,262,053,268 4,702,983,527 46.80 2017-11-02
288 2017-10-31 100,492,101 -1,000 7.96 57 1,262,053,268 4,743,227,167 47.20 2017-10-27
289 2017-10-27 100,493,101 -2,500 7.96 57 1,262,053,268 4,773,422,298 47.50 2017-10-25
290 2017-10-24 100,495,601 -1,500 7.96 57 1,262,053,268 4,823,788,848 48.00 2017-10-20
291 2017-10-20 100,497,101 -2,000 7.96 58 1,262,053,268 4,788,686,863 47.65 2017-10-18
292 2017-10-19 100,499,101 -5,000 7.96 58 1,262,053,268 4,683,258,107 46.60 2017-10-17
293 2017-10-17 100,504,101 -1,000 7.96 59 1,262,053,268 4,598,062,621 45.75 2017-10-13
294 2017-10-16 100,505,101 -4,000 7.96 60 1,262,053,268 4,567,956,840 45.45 2017-10-12
295 2017-10-13 100,509,101 -16,000 7.96 60 1,262,053,268 4,583,215,006 45.60 2017-10-11
296 2017-10-12 100,525,101 -4,500 7.97 64 1,262,053,268 4,453,261,974 44.30 2017-10-10
297 2017-10-11 100,529,601 4,000 7.97 66 1,262,053,268 4,433,355,404 44.10 2017-10-09
298 2017-10-09 100,525,601 -2,500 7.97 64 1,262,053,268 4,342,705,963 43.20 2017-10-04
299 2017-10-04 100,528,101 -3,000 7.97 65 1,262,053,268 4,222,180,242 42.00 2017-09-29
300 2017-09-26 100,531,101 -2,000 7.97 65 1,262,053,268 4,287,651,458 42.65 2017-09-22
301 2017-09-21 100,533,101 1,100 7.97 65 1,262,053,268 4,312,870,033 42.90 2017-09-19
302 2017-09-19 100,532,001 -1,000 7.97 65 1,262,053,268 4,297,743,043 42.75 2017-09-15
303 2017-09-18 100,533,001 -8,000 7.97 66 1,262,053,268 4,262,599,242 42.40 2017-09-14
304 2017-09-15 100,541,001 5,000 7.97 67 1,262,053,268 4,247,857,292 42.25 2017-09-13
305 2017-09-12 100,536,001 -5,000 7.97 66 1,262,053,268 4,323,048,043 43.00 2017-09-08
306 2017-09-11 100,541,001 -8,000 7.97 66 1,262,053,268 4,192,559,742 41.70 2017-09-07
307 2017-09-07 100,549,001 -2,000 7.97 67 1,262,053,268 4,197,920,792 41.75 2017-09-05
308 2017-09-04 100,551,001 -5,000 7.97 67 1,262,053,268 4,394,078,744 43.70 2017-08-31
309 2017-09-01 100,556,001 -11,000 7.97 68 1,262,053,268 4,173,074,042 41.50 2017-08-30
310 2017-08-31 100,567,001 -8,000 7.97 69 1,262,053,268 4,113,190,341 40.90 2017-08-29
311 2017-08-15 100,575,001 1,000 7.97 70 1,262,053,268 3,962,655,039 39.40 2017-08-11
312 2017-08-10 100,574,001 5,000 7.97 70 1,262,053,268 4,118,505,341 40.95 2017-08-08
313 2017-08-08 100,569,001 1,000 7.97 71 1,262,053,268 4,073,044,541 40.50 2017-08-04
314 2017-08-07 100,568,001 -39,000 7.97 71 1,262,153,268 4,067,975,640 40.45 2017-08-03
315 2017-08-04 100,607,001 2,000 7.97 70 1,262,153,268 4,099,735,291 40.75 2017-08-02
316 2017-08-01 100,605,001 2,000 7.97 69 1,262,153,268 4,089,593,291 40.65 2017-07-28
317 2017-07-31 100,603,001 14,000 7.97 69 1,262,153,268 4,109,632,591 40.85 2017-07-27
318 2017-07-27 100,589,001 5,000 7.97 69 1,262,153,268 4,078,883,991 40.55 2017-07-25
319 2017-07-26 100,584,001 4,000 7.97 69 1,262,153,268 4,108,856,441 40.85 2017-07-24
320 2017-07-25 100,580,001 7,000 7.97 67 1,262,153,268 4,123,780,041 41.00 2017-07-21
321 2017-07-19 100,573,001 10,000 7.97 66 1,262,153,268 4,178,808,192 41.55 2017-07-17
322 2017-07-18 100,563,001 20,000 7.97 65 1,262,153,268 4,294,040,143 42.70 2017-07-14
323 2017-07-17 100,543,001 -1,000 7.97 64 1,262,153,268 4,268,050,392 42.45 2017-07-13
324 2017-07-14 100,544,001 -9,000 7.97 64 1,262,153,268 4,177,603,242 41.55 2017-07-12
325 2017-07-13 100,553,001 -500 7.97 65 1,262,153,268 4,253,391,942 42.30 2017-07-11
326 2017-07-12 100,553,501 -1,000 7.97 66 1,262,153,268 3,926,614,214 39.05 2017-07-10
327 2017-07-11 100,554,501 2,500 7.97 67 1,262,153,268 3,841,181,938 38.20 2017-07-07
328 2017-07-10 100,552,001 1,000 7.97 66 1,262,153,268 3,820,976,038 38.00 2017-07-06
329 2017-07-07 100,551,001 -4,000 7.97 66 1,262,153,268 3,825,965,588 38.05 2017-07-05
330 2017-07-06 100,555,001 2,000 7.97 67 1,262,153,268 3,806,006,788 37.85 2017-07-04
331 2017-07-05 100,553,001 5,000 7.97 68 1,262,153,268 3,805,931,088 37.85 2017-07-03
332 2017-06-29 100,548,001 4,000 7.97 67 1,262,153,268 3,770,550,038 37.50 2017-06-27
333 2017-06-26 100,544,001 -4,000 7.97 67 1,262,153,268 3,825,699,238 38.05 2017-06-22
334 2017-06-21 100,548,001 5,000 7.97 68 1,262,153,268 3,775,577,438 37.55 2017-06-19
335 2017-06-20 100,543,001 8,000 7.97 67 1,262,153,268 3,780,416,838 37.60 2017-06-16
336 2017-06-19 100,535,001 2,000 7.97 66 1,262,153,268 3,739,902,037 37.20 2017-06-15
337 2017-06-16 100,533,001 7,000 7.97 65 1,262,153,268 3,790,094,138 37.70 2017-06-14
338 2017-06-14 100,526,001 3,000 7.96 64 1,262,153,268 3,784,803,938 37.65 2017-06-12
339 2017-06-12 100,523,001 -3,000 7.96 63 1,262,153,268 3,880,187,839 38.60 2017-06-08
340 2017-06-08 100,526,001 -4,000 7.96 64 1,262,153,268 3,860,198,438 38.40 2017-06-06
341 2017-06-07 100,530,001 -4,000 7.96 65 1,262,153,268 3,835,219,538 38.15 2017-06-05
342 2017-06-06 100,534,001 -7,000 7.97 65 1,262,153,268 3,754,944,937 37.35 2017-06-02
343 2017-06-05 100,541,001 -5,000 7.97 67 1,262,153,268 3,704,935,887 36.85 2017-06-01
344 2017-06-02 100,546,001 -4,000 7.97 68 1,262,153,268 3,715,174,737 36.95 2017-05-31
345 2017-06-01 100,550,001 5,000 7.97 68 1,262,153,268 3,740,460,037 37.20 2017-05-29
346 2017-05-25 100,545,001 4,000 7.97 68 1,262,153,268 3,730,219,537 37.10 2017-05-23
347 2017-05-23 100,541,001 1,000 7.97 67 1,262,153,268 3,654,665,386 36.35 2017-05-19
348 2017-05-22 100,540,001 2,000 7.97 67 1,262,153,268 3,664,683,036 36.45 2017-05-18
349 2017-05-19 100,538,001 2,000 7.97 67 1,262,153,268 3,699,798,437 36.80 2017-05-17
350 2017-05-17 100,536,001 7,000 7.97 66 1,262,153,268 3,654,483,636 36.35 2017-05-15
351 2017-05-16 100,529,001 5,000 7.96 65 1,262,153,268 3,754,758,187 37.35 2017-05-12
352 2017-05-11 100,524,001 4,000 7.96 64 1,262,153,268 3,709,335,637 36.90 2017-05-09
353 2017-05-05 100,520,001 13,000 7.96 63 1,262,153,268 3,739,344,037 37.20 2017-05-02
354 2017-05-02 100,507,001 3,500 7.96 61 1,262,153,268 3,849,418,138 38.30 2017-04-27
355 2017-04-28 100,503,501 4,500 7.96 60 1,262,153,268 3,874,409,964 38.55 2017-04-26
356 2017-04-27 100,499,001 -5,000 7.96 60 1,262,153,268 3,919,461,039 39.00 2017-04-25
357 2017-04-21 100,504,001 -11,000 7.96 61 1,262,153,268 3,894,530,039 38.75 2017-04-19
358 2017-04-20 100,515,001 10,000 7.96 62 1,262,153,268 3,915,059,289 38.95 2017-04-18
359 2017-04-19 100,505,001 4,000 7.96 62 1,262,153,268 4,040,301,040 40.20 2017-04-13
360 2017-04-13 100,501,001 4,000 7.96 61 1,262,153,268 4,015,014,990 39.95 2017-04-11
361 2017-04-03 100,497,001 2,000 7.96 61 1,262,153,268 4,070,128,541 40.50 2017-03-30
362 2017-03-23 100,495,001 3,000 7.96 61 1,262,153,268 4,291,136,543 42.70 2017-03-21
363 2017-03-22 100,492,001 -1,500 7.96 61 1,262,153,268 4,291,008,443 42.70 2017-03-20
364 2017-03-16 100,493,501 -500 7.96 62 1,262,153,268 4,265,949,117 42.45 2017-03-14
365 2017-03-13 100,494,001 -2,000 7.96 63 1,262,153,268 4,140,352,841 41.20 2017-03-09
366 2017-03-09 100,496,001 -1,000 7.96 63 1,262,153,268 4,296,204,043 42.75 2017-03-07
367 2017-03-08 100,497,001 -4,500 7.96 63 1,262,153,268 4,251,023,142 42.30 2017-03-06
368 2017-03-07 100,501,501 -2,500 7.96 63 1,262,153,268 4,200,962,742 41.80 2017-03-03
369 2017-03-06 100,504,001 -20,000 7.96 63 1,262,153,268 4,221,168,042 42.00 2017-03-02
370 2017-03-03 100,524,001 -2,000 7.96 64 1,262,153,268 4,101,379,241 40.80 2017-03-01
371 2017-03-02 100,526,001 1,000 7.96 65 1,262,153,268 4,081,355,641 40.60 2017-02-28
372 2017-02-24 100,525,001 -4,000 7.96 64 1,262,153,268 4,096,393,791 40.75 2017-02-22
373 2017-02-17 100,529,001 3,000 7.96 65 1,262,153,268 4,091,530,341 40.70 2017-02-15
374 2017-02-15 100,526,001 -1,500 7.96 64 1,262,153,268 4,071,303,041 40.50 2017-02-13
375 2017-02-14 100,527,501 -2,000 7.96 64 1,262,153,268 4,041,205,540 40.20 2017-02-10
376 2017-02-10 100,529,501 -2,000 7.96 64 1,262,153,268 3,996,047,665 39.75 2017-02-08
377 2017-02-09 100,531,501 -5,000 7.97 64 1,262,153,268 3,925,755,114 39.05 2017-02-07
378 2017-02-08 100,536,501 -3,000 7.97 64 1,262,153,268 3,900,816,239 38.80 2017-02-06
379 2017-02-06 100,539,501 4,000 7.97 65 1,262,153,268 3,795,366,163 37.75 2017-02-02
380 2017-01-20 100,535,501 -2,500 7.97 64 1,262,153,268 3,930,938,089 39.10 2017-01-18
381 2017-01-19 100,538,001 -1,000 7.97 64 1,262,153,268 3,790,282,638 37.70 2017-01-17
382 2017-01-18 100,539,001 -2,000 7.97 65 1,262,153,268 3,689,781,337 36.70 2017-01-16
383 2017-01-11 100,541,001 -20,000 7.97 65 1,262,153,268 3,790,395,738 37.70 2017-01-09
384 2017-01-09 100,561,001 -40,000 7.97 66 1,262,153,268 3,766,009,487 37.45 2017-01-05
385 2017-01-04 100,601,001 -2,000 7.97 67 1,262,153,268 3,687,026,687 36.65 2016-12-30
386 2017-01-03 100,603,001 -3,000 7.97 67 1,262,153,268 3,626,738,186 36.05 2016-12-29
387 2016-12-23 100,606,001 7,000 7.97 67 1,262,153,268 3,480,967,635 34.60 2016-12-21
388 2016-12-19 100,599,001 2,000 7.97 66 1,262,153,268 3,525,994,985 35.05 2016-12-15
389 2016-12-14 100,597,001 10,000 7.97 65 1,262,153,268 3,515,865,185 34.95 2016-12-12
390 2016-12-12 100,587,001 3,500 7.97 65 1,262,153,268 3,575,867,886 35.55 2016-12-08
391 2016-12-06 100,583,501 2,000 7.97 65 1,262,153,268 3,686,385,312 36.65 2016-12-02
392 2016-11-17 100,581,501 10,000 7.97 64 1,262,153,268 3,444,916,409 34.25 2016-11-15
393 2016-11-15 100,571,501 500 7.97 64 1,262,153,268 3,459,659,634 34.40 2016-11-11
394 2016-11-14 100,571,001 10,000 7.97 64 1,262,153,268 3,595,413,286 35.75 2016-11-10
395 2016-11-11 100,561,001 10,000 7.97 64 1,262,153,268 3,574,943,586 35.55 2016-11-09
396 2016-11-10 100,551,001 1,000 7.97 64 1,262,153,268 3,805,855,388 37.85 2016-11-08
397 2016-11-09 100,550,001 10,000 7.97 63 1,262,153,268 3,795,762,538 37.75 2016-11-07
398 2016-10-28 100,540,001 1,000 7.97 62 1,262,153,268 3,976,357,040 39.55 2016-10-26
399 2016-10-14 100,539,001 10,000 7.97 61 1,262,153,268 3,900,913,239 38.80 2016-10-12
400 2016-10-04 100,529,001 -10,000 7.96 60 1,262,153,268 3,950,789,739 39.30 2016-09-30
401 2016-09-30 100,539,001 1,000 7.97 60 1,262,153,268 4,016,533,090 39.95 2016-09-28
402 2016-09-29 100,538,001 1,500 7.97 59 1,262,153,268 4,046,654,540 40.25 2016-09-27
403 2016-09-27 100,536,501 -20,000 7.97 59 1,262,153,268 4,162,211,141 41.40 2016-09-23
404 2016-09-26 100,556,501 4,000 7.97 59 1,262,153,268 4,137,900,016 41.15 2016-09-22
405 2016-09-23 100,552,501 50,000 7.97 59 1,262,153,268 4,097,514,416 40.75 2016-09-21
406 2016-09-22 100,502,501 500 7.96 58 1,262,153,268 4,095,476,916 40.75 2016-09-20
407 2016-09-21 100,502,001 5,000 7.96 57 1,262,153,268 4,050,230,640 40.30 2016-09-19
408 2016-09-20 100,497,001 3,500 7.96 56 1,262,153,268 4,014,855,190 39.95 2016-09-15
409 2016-09-13 100,493,501 -100,000 7.96 55 1,262,153,268 4,205,653,017 41.85 2016-09-09
410 2016-09-12 100,593,501 2,000 7.97 56 1,262,153,268 4,275,223,793 42.50 2016-09-08
411 2016-09-07 100,591,501 100,000 7.97 55 1,262,153,268 4,154,428,991 41.30 2016-09-05
412 2016-09-05 100,491,501 7,000 7.96 54 1,262,153,268 4,120,151,541 41.00 2016-09-01
413 2016-08-15 100,484,501 -2,000 7.96 53 1,262,153,268 4,752,916,897 47.30 2016-08-11
414 2016-08-11 100,486,501 -1,500 7.96 53 1,262,153,268 4,682,670,947 46.60 2016-08-09
415 2016-08-08 100,488,001 -500 7.96 53 1,262,153,268 4,537,033,245 45.15 2016-08-04
416 2016-08-03 100,488,501 3,500 7.96 54 1,262,153,268 4,391,347,494 43.70 2016-07-29
417 2016-07-19 100,485,001 -1,500 7.96 53 1,262,153,268 4,587,140,296 45.65 2016-07-15
418 2016-07-07 100,486,501 -1,500 7.96 53 1,262,153,268 4,486,722,270 44.65 2016-07-05
419 2016-07-05 100,488,001 -1,000 7.96 53 1,262,153,268 4,401,374,444 43.80 2016-06-30
420 2016-06-17 100,489,001 -500 7.96 54 1,262,153,268 4,235,611,392 42.15 2016-06-15
421 2016-05-17 100,489,501 1,500 7.91 54 1,270,153,268 3,878,894,739 38.60 2016-05-13
422 2016-05-16 100,488,001 2,000 7.91 53 1,270,153,268 3,919,032,039 39.00 2016-05-12
423 2016-05-03 100,486,001 1,000 7.83 52 1,282,850,268 4,094,804,541 40.75 2016-04-28
424 2016-04-18 100,485,001 4,000 7.83 51 1,282,850,268 4,290,709,543 42.70 2016-04-14
425 2016-04-08 100,481,001 500 7.83 50 1,282,850,268 3,918,759,039 39.00 2016-04-06
426 2016-03-30 100,480,501 1,000 7.83 50 1,282,850,268 4,039,316,140 40.20 2016-03-24
427 2016-03-16 100,479,501 -500 7.83 49 1,282,850,268 4,089,515,691 40.70 2016-03-14
428 2016-03-15 100,480,001 -2,000 7.83 50 1,282,850,268 4,089,536,041 40.70 2016-03-11
429 2016-02-18 100,482,001 1,000 7.83 51 1,282,850,268 3,426,436,234 34.10 2016-02-16
430 2016-02-12 100,481,001 -2,500 7.83 51 1,282,850,268 3,531,907,185 35.15 2016-02-05
431 2016-01-27 100,483,501 500 7.83 51 1,282,850,268 3,908,808,189 38.90 2016-01-25
432 2016-01-20 100,483,001 -3,000 7.83 50 1,282,850,268 4,009,271,740 39.90 2016-01-18
433 2015-11-20 100,486,001 -2,500 7.83 50 1,282,850,268 4,828,352,348 48.05 2015-11-18
434 2015-11-03 100,488,501 -500 7.82 51 1,284,350,268 4,939,009,824 49.15 2015-10-30
435 2015-10-23 100,489,001 2,500 7.82 51 1,284,350,268 5,049,572,300 50.25 2015-10-20
436 2015-10-16 100,486,501 -8,000 7.82 50 1,284,350,268 4,953,984,499 49.30 2015-10-14
437 2015-09-23 100,494,501 1,000 7.82 51 1,284,350,268 4,873,983,299 48.50 2015-09-21
438 2015-09-18 100,493,501 -1,500 7.82 51 1,284,350,268 4,909,107,524 48.85 2015-09-16
439 2015-09-17 100,495,001 1,500 7.82 51 1,284,350,268 4,858,933,298 48.35 2015-09-15
440 2015-09-11 100,493,501 -1,000 7.82 50 1,284,350,268 4,587,528,321 45.65 2015-09-09
441 2015-08-28 100,494,501 2,000 7.82 51 1,284,350,268 4,271,016,293 42.50 2015-08-26
442 2015-08-26 100,492,501 -1,500 7.82 49 1,284,350,268 4,306,103,668 42.85 2015-08-24
443 2015-08-19 100,494,001 4,500 7.82 50 1,284,350,268 5,014,650,650 49.90 2015-08-17
444 2015-08-17 100,489,501 1,000 7.82 49 1,284,350,268 5,124,964,551 51.00 2015-08-13
445 2015-07-16 100,488,501 500 7.82 48 1,284,350,268 5,592,185,081 55.65 2015-07-14
446 2015-07-14 100,488,001 3,000 7.82 47 1,284,350,268 5,536,888,855 55.10 2015-07-10
447 2015-07-09 100,485,001 10,000 7.82 47 1,284,350,268 5,391,020,304 53.65 2015-07-07
448 2015-07-07 100,475,001 1,000 7.82 46 1,284,350,268 5,822,526,308 57.95 2015-07-03
449 2015-06-30 100,474,001 1,000 7.82 45 1,284,350,268 5,912,894,959 58.85 2015-06-26
450 2015-06-29 100,473,001 -34,000 7.82 44 1,284,350,268 6,043,451,010 60.15 2015-06-25
451 2015-06-23 100,507,001 500 7.83 44 1,284,350,268 6,025,394,710 59.95 2015-06-19
452 2015-06-10 100,506,501 -2,000 7.83 43 1,284,350,268 6,412,314,764 63.80 2015-06-08
453 2015-05-20 100,508,501 -10,000 7.83 44 1,284,350,268 7,256,713,772 72.20 2015-05-18
454 2015-05-15 100,518,501 -1,000 7.83 45 1,284,350,268 7,136,813,571 71.00 2015-05-13
455 2015-05-11 100,519,501 -1,000 7.83 46 1,284,350,268 6,935,845,569 69.00 2015-05-07
456 2015-05-05 100,520,501 -500 7.83 47 1,284,350,268 7,136,955,571 71.00 2015-04-30
457 2015-05-04 100,521,001 -1,500 7.83 48 1,284,350,268 7,287,772,573 72.50 2015-04-29
458 2015-04-27 100,522,501 -2,000 7.83 49 1,284,350,268 7,232,593,947 71.95 2015-04-23
459 2015-04-24 100,524,501 -1,000 7.83 49 1,284,350,268 7,021,636,395 69.85 2015-04-22
460 2015-04-23 100,525,501 -1,500 7.83 50 1,284,350,268 6,745,261,117 67.10 2015-04-21
461 2015-04-22 100,527,001 -22 7.83 50 1,284,350,268 6,680,019,216 66.45 2015-04-20
462 2015-04-21 100,527,023 22 7.83 51 1,284,350,268 6,765,468,648 67.30 2015-04-17
463 2015-04-17 100,527,001 2,000 7.83 50 1,284,350,268 6,569,439,515 65.35 2015-04-15
464 2015-04-15 100,525,001 4,000 7.83 49 1,284,350,268 6,674,860,066 66.40 2015-04-13
465 2015-04-14 100,521,001 2,000 7.83 49 1,284,350,268 6,614,281,866 65.80 2015-04-10
466 2015-04-13 100,519,001 -1,000 7.83 49 1,284,350,268 6,699,591,417 66.65 2015-04-09
467 2015-04-10 100,520,001 -5,000 7.83 50 1,284,350,268 6,503,644,065 64.70 2015-04-08
468 2015-04-09 100,525,001 -4,000 7.83 50 1,284,350,268 6,187,313,812 61.55 2015-04-02
469 2015-04-08 100,529,001 -2,000 7.83 50 1,284,350,268 6,137,295,511 61.05 2015-04-01
470 2015-04-01 100,531,001 -3,000 7.83 52 1,284,350,268 5,986,621,110 59.55 2015-03-30
471 2015-03-23 100,534,001 1,000 7.83 52 1,284,350,268 5,815,891,958 57.85 2015-03-19
472 2015-03-10 100,533,001 -1,000 7.83 52 1,284,350,268 6,202,886,162 61.70 2015-03-06
473 2015-03-09 100,534,001 -2,000 7.83 52 1,284,350,268 6,042,093,460 60.10 2015-03-05
474 2015-03-05 100,536,001 -1,000 7.83 52 1,284,350,268 6,097,508,461 60.65 2015-03-03
475 2015-03-02 100,537,001 1,000 7.83 53 1,284,350,268 5,735,635,907 57.05 2015-02-26
476 2015-02-10 100,536,001 1 7.83 53 1,284,350,268 5,851,195,258 58.20 2015-02-06
477 2015-02-09 100,536,000 1,000 7.83 52 1,284,350,268 5,785,846,800 57.55 2015-02-05
478 2015-02-05 100,535,000 1,000 7.83 51 1,284,350,268 5,760,655,500 57.30 2015-02-03
479 2015-02-04 100,534,000 2,000 7.83 51 1,284,350,268 5,946,586,100 59.15 2015-02-02
480 2015-02-03 100,532,000 2,000 7.83 51 1,284,350,268 5,966,574,200 59.35 2015-01-30
481 2015-01-28 100,530,000 1,000 7.83 50 1,284,350,268 5,996,614,500 59.65 2015-01-26
482 2015-01-27 100,529,000 -1,000 7.83 49 1,284,350,268 6,197,612,850 61.65 2015-01-23
483 2015-01-13 100,530,000 -1,500 7.83 50 1,284,350,268 6,177,568,500 61.45 2015-01-09
484 2015-01-09 100,531,500 1,000 7.83 51 1,284,350,268 6,026,863,425 59.95 2015-01-07
485 2015-01-06 100,530,500 -1,000 7.83 50 1,284,350,268 6,212,784,900 61.80 2015-01-02
486 2015-01-02 100,531,500 -3,000 7.83 50 1,284,350,268 6,057,022,875 60.25 2014-12-29
487 2014-12-30 100,534,500 -2,000 7.83 51 1,284,350,268 5,901,375,150 58.70 2014-12-24
488 2014-12-23 100,536,500 2,000 7.83 51 1,284,350,268 5,946,733,975 59.15 2014-12-19
489 2014-12-18 100,534,500 -2,000 7.83 51 1,284,350,268 5,991,856,200 59.60 2014-12-16
490 2014-12-16 100,536,500 -1,500 7.83 51 1,284,350,268 5,941,707,150 59.10 2014-12-12
491 2014-12-15 100,538,000 1,000 7.83 51 1,284,350,268 5,841,257,800 58.10 2014-12-11
492 2014-12-09 100,537,000 1,000 7.83 50 1,284,350,268 6,002,058,900 59.70 2014-12-05
493 2014-12-04 100,536,000 12,500 7.83 49 1,284,350,268 6,208,098,000 61.75 2014-12-02
494 2014-12-02 100,523,500 -3,000 7.83 48 1,284,350,268 6,222,404,650 61.90 2014-11-28
495 2014-12-01 100,526,500 -3,000 7.83 48 1,284,350,268 6,227,616,675 61.95 2014-11-27
496 2014-11-28 100,529,500 4,000 7.83 48 1,284,350,268 6,278,067,275 62.45 2014-11-26
497 2014-11-27 100,525,500 500 7.83 47 1,284,350,268 6,292,896,300 62.60 2014-11-25
498 2014-11-25 100,525,000 1,000 7.83 47 1,284,350,268 6,177,261,250 61.45 2014-11-21
499 2014-11-21 100,524,000 1,000 7.83 48 1,284,350,268 6,101,806,800 60.70 2014-11-19
500 2014-11-19 100,523,000 -20,000 7.83 47 1,284,350,268 5,976,092,350 59.45 2014-11-17
501 2014-11-18 100,543,000 8,000 7.83 48 1,284,350,268 6,027,552,850 59.95 2014-11-14
502 2014-11-13 100,535,000 1,000 7.83 47 1,284,350,268 5,941,618,500 59.10 2014-11-11
503 2014-10-27 100,534,000 4,500 7.83 46 1,284,350,268 6,398,989,100 63.65 2014-10-23
504 2014-10-23 100,529,500 1,000 7.83 46 1,284,350,268 6,514,311,600 64.80 2014-10-21
505 2014-10-22 100,528,500 -5,000 7.83 45 1,284,350,268 6,609,748,875 65.75 2014-10-20
506 2014-10-21 100,533,500 500 7.83 46 1,284,350,268 6,454,250,700 64.20 2014-10-17
507 2014-10-20 100,533,000 2,000 7.83 45 1,284,350,268 6,564,804,900 65.30 2014-10-16
508 2014-10-17 100,531,000 500 7.83 45 1,284,350,268 6,635,046,000 66.00 2014-10-15
509 2014-10-15 100,530,500 6,000 7.83 44 1,284,350,268 6,514,376,400 64.80 2014-10-13
510 2014-10-10 100,524,500 4,500 7.83 42 1,284,350,268 6,503,935,150 64.70 2014-10-08
511 2014-10-09 100,520,000 2,000 7.83 42 1,284,350,268 6,523,748,000 64.90 2014-10-07
512 2014-10-06 100,518,000 -2,000 7.83 40 1,284,350,268 6,689,472,900 66.55 2014-09-30
513 2014-10-03 100,520,000 -1,000 7.83 41 1,284,350,268 6,528,774,000 64.95 2014-09-29
514 2014-09-29 100,521,000 2,000 7.83 41 1,284,350,268 6,755,011,200 67.20 2014-09-25
515 2014-09-23 100,519,000 500 7.83 40 1,284,350,268 6,960,940,750 69.25 2014-09-19
516 2014-09-11 100,518,500 -3,500 7.83 40 1,284,350,268 7,126,761,650 70.90 2014-09-08
517 2014-09-08 100,522,000 -4,500 7.83 41 1,284,350,268 6,895,809,200 68.60 2014-09-04
518 2014-09-02 100,526,500 3,500 7.83 41 1,284,350,268 6,715,170,200 66.80 2014-08-29
519 2014-09-01 100,523,000 4,500 7.83 41 1,284,350,268 7,106,976,100 70.70 2014-08-28
520 2014-08-18 100,518,500 -500 7.83 40 1,284,350,268 7,287,591,250 72.50 2014-08-14
521 2014-07-17 100,519,000 -9,500 7.83 40 1,284,350,268 6,945,862,900 69.10 2014-07-15
522 2014-07-04 100,528,500 1,000 7.83 40 1,284,350,268 7,283,289,825 72.45 2014-07-02
523 2014-06-16 100,527,500 -10,000 7.83 40 1,284,350,268 7,268,138,250 72.30 2014-06-12
524 2014-06-09 100,537,500 500 7.83 41 1,284,350,268 7,173,350,625 71.35 2014-06-05
525 2014-05-28 100,537,000 500 7.90 41 1,272,168,205 6,992,348,350 69.55 2014-05-26
526 2014-05-22 100,536,500 500 7.90 41 1,272,168,205 6,615,301,700 65.80 2014-05-20
527 2014-05-16 100,536,000 1,000 7.90 41 1,272,168,205 6,590,134,800 65.55 2014-05-14
528 2014-04-28 100,535,000 500 7.90 41 1,272,824,534 6,997,236,000 69.60 2014-04-24
529 2014-04-25 100,534,500 500 7.90 41 1,272,824,534 6,987,147,750 69.50 2014-04-23
530 2014-04-14 100,534,000 1,000 7.90 41 1,272,824,534 7,007,219,800 69.70 2014-04-10
531 2014-04-10 100,533,000 -29,500 7.90 41 1,272,824,534 6,831,217,350 67.95 2014-04-08
532 2014-03-06 100,562,500 -500 7.91 41 1,272,113,043 7,396,371,875 73.55 2014-03-04
533 2014-03-05 100,563,000 500 7.91 42 1,272,113,043 7,346,127,150 73.05 2014-03-03
534 2013-12-19 100,562,500 -5,000 7.93 41 1,268,418,339 7,290,781,250 72.50 2013-12-17
535 2013-12-16 100,567,500 -1,000 8.62 41 1,166,932,595 7,281,087,000 72.40 2013-12-12
536 2013-12-13 100,568,500 1,000 8.62 42 1,166,932,595 7,401,841,600 73.60 2013-12-11
537 2013-11-21 100,567,500 -1,000 8.62 41 1,166,633,745 6,627,398,250 65.90 2013-11-19
538 2013-10-31 100,568,500 -500 8.62 42 1,166,633,745 6,184,962,750 61.50 2013-10-29
539 2013-10-28 100,569,000 50,000 8.62 43 1,166,633,745 6,179,965,050 61.45 2013-10-24
540 2013-10-21 100,519,000 -1,000 8.62 43 1,166,633,745 5,995,958,350 59.65 2013-10-17
541 2013-10-18 100,520,000 -1,500 8.62 44 1,166,633,745 6,046,278,000 60.15 2013-10-16
542 2013-10-10 100,521,500 -1,000 8.62 44 1,166,633,745 5,935,794,575 59.05 2013-10-08
543 2013-09-26 100,522,500 500 8.62 45 1,166,633,745 5,639,312,250 56.10 2013-09-24
544 2013-09-11 100,522,000 500 8.62 44 1,166,633,745 5,428,188,000 54.00 2013-09-09
545 2013-09-10 100,521,500 -10,000 8.62 44 1,166,633,745 5,418,108,850 53.90 2013-09-06
546 2013-09-04 100,531,500 -40,000 8.62 45 1,166,633,745 5,403,568,125 53.75 2013-09-02
547 2013-09-03 100,571,500 -1,000 8.62 45 1,166,633,745 5,531,432,500 55.00 2013-08-30
548 2013-08-22 100,572,500 1,000 8.62 46 1,166,633,745 5,189,541,000 51.60 2013-08-20
549 2013-08-06 100,571,500 1,000 8.62 45 1,166,633,745 5,285,032,325 52.55 2013-08-02
550 2013-07-29 100,570,500 500 8.62 44 1,166,490,067 5,561,548,650 55.30 2013-07-25
551 2013-07-19 100,570,000 -1,500 8.62 43 1,166,490,067 5,450,894,000 54.20 2013-07-17
552 2013-06-06 100,571,500 8,000 8.73 43 1,151,603,407 6,522,061,775 64.85 2013-06-04
553 2013-05-22 100,563,500 -500 8.73 42 1,151,603,407 6,325,444,150 62.90 2013-05-20
554 2013-05-08 100,564,000 -1,000 8.73 43 1,151,603,407 5,872,937,600 58.40 2013-05-06
555 2013-04-18 100,565,000 -500 8.79 44 1,144,571,916 6,038,928,250 60.05 2013-04-16
556 2013-04-15 100,565,500 500 8.79 45 1,144,571,916 6,436,192,000 64.00 2013-04-11
557 2013-04-11 100,565,000 -1,000 8.79 44 1,144,571,916 6,104,295,500 60.70 2013-04-09
558 2013-03-26 100,566,000 -5,000 8.84 45 1,137,571,229 6,270,290,100 62.35 2013-03-22
559 2013-03-25 100,571,000 -2,000 8.84 45 1,137,571,229 5,923,631,900 58.90 2013-03-21
560 2013-03-21 100,573,000 -10,000 8.84 46 1,137,571,229 6,004,208,100 59.70 2013-03-19
561 2013-03-05 100,583,000 -10,000 8.84 46 1,137,571,229 5,979,659,350 59.45 2013-03-01
562 2013-02-15 100,593,000 -1,000 8.84 46 1,137,571,000 5,794,156,800 57.60 2013-02-08
563 2013-02-08 100,594,000 -500 8.84 47 1,137,571,000 5,708,709,500 56.75 2013-02-06
564 2013-01-30 100,594,500 -10,000 8.84 48 1,137,571,000 5,638,321,725 56.05 2013-01-28
565 2013-01-28 100,604,500 -30,000 8.84 49 1,137,571,000 5,367,250,075 53.35 2013-01-24
566 2013-01-24 100,634,500 -1,000 8.85 49 1,137,571,000 5,323,565,050 52.90 2013-01-22
567 2013-01-22 100,635,500 -2,000 8.85 50 1,137,571,000 5,162,601,150 51.30 2013-01-18
568 2013-01-11 100,637,500 5,000 8.85 51 1,137,571,000 5,172,767,500 51.40 2013-01-09
569 2013-01-10 100,632,500 -10,000 8.85 50 1,137,571,000 5,036,656,625 50.05 2013-01-08
570 2013-01-03 100,642,500 -20,000 8.85 50 1,137,571,000 5,082,446,250 50.50 2012-12-31
571 2012-12-28 100,662,500 50,000 8.85 50 1,137,571,000 5,098,555,625 50.65 2012-12-24
572 2012-12-17 100,612,500 -1,000 8.84 49 1,137,571,000 5,171,482,500 51.40 2012-12-13
573 2012-11-30 100,613,500 1,000 8.84 50 1,137,571,000 5,040,736,350 50.10 2012-11-28
574 2012-11-12 100,612,500 -2,000 8.84 49 1,137,571,000 5,030,625,000 50.00 2012-11-08
575 2012-10-29 100,614,500 2,000 8.84 50 1,137,571,000 4,945,202,675 49.15 2012-10-25
576 2012-09-13 100,612,500 -1,000 8.84 49 1,137,571,000 5,272,095,000 52.40 2012-09-11
577 2012-09-10 100,613,500 -500 8.84 49 1,137,571,000 5,181,595,250 51.50 2012-09-06
578 2012-09-07 100,614,000 -500 8.84 50 1,137,571,000 5,091,068,400 50.60 2012-09-05
579 2012-09-04 100,614,500 -2,000 8.84 50 1,137,571,000 5,161,523,850 51.30 2012-08-31
580 2012-09-03 100,616,500 -26,000 8.84 51 1,137,571,000 4,985,547,575 49.55 2012-08-30
581 2012-08-30 100,642,500 1,000 8.85 52 1,137,571,000 4,896,257,625 48.65 2012-08-28
582 2012-08-28 100,641,500 -8,000 8.85 51 1,137,571,000 4,986,786,325 49.55 2012-08-24
583 2012-08-27 100,649,500 -3,000 8.85 51 1,137,571,000 5,032,475,000 50.00 2012-08-23
584 2012-08-24 100,652,500 22,000 8.85 51 1,137,571,000 5,007,461,875 49.75 2012-08-22
585 2012-08-07 100,630,500 -1,000 8.85 51 1,137,571,000 5,081,840,250 50.50 2012-08-03
586 2012-08-06 100,631,500 -4,000 8.85 51 1,137,571,000 5,031,575,000 50.00 2012-08-02
587 2012-08-02 100,635,500 -5,000 8.85 52 1,137,571,000 5,082,092,750 50.50 2012-07-31
588 2012-08-01 100,640,500 -2,000 8.85 53 1,137,571,000 4,981,704,750 49.50 2012-07-30
589 2012-07-30 100,642,500 -1,000 8.85 54 1,137,571,000 4,901,289,750 48.70 2012-07-26
590 2012-07-20 100,643,500 1,000 8.85 54 1,137,571,000 4,825,855,825 47.95 2012-07-18
591 2012-07-18 100,642,500 -3,000 8.85 53 1,137,571,000 4,840,904,250 48.10 2012-07-16
592 2012-07-12 100,645,500 1,000 8.85 53 1,137,571,000 4,841,048,550 48.10 2012-07-10
593 2012-07-11 100,644,500 -2,000 8.85 52 1,137,571,000 4,800,742,650 47.70 2012-07-09
594 2012-07-03 100,646,500 500 8.85 54 1,137,571,000 4,579,415,750 45.50 2012-06-28
595 2012-06-19 100,646,000 -1,000 8.85 53 1,137,571,000 4,428,424,000 44.00 2012-06-15
596 2012-05-25 100,647,000 1,000 8.85 53 1,137,571,000 4,207,044,600 41.80 2012-05-23
597 2012-05-14 100,646,000 -500 8.85 52 1,137,571,000 4,312,681,100 42.85 2012-05-10
598 2012-05-07 100,646,500 1,000 8.85 53 1,137,571,000 4,373,090,425 43.45 2012-05-03
599 2012-05-03 100,645,500 1,000 8.85 53 1,137,571,000 4,368,014,700 43.40 2012-04-30
600 2012-03-07 100,644,500 -500 8.85 52 1,137,571,000 4,966,806,075 49.35 2012-03-05
601 2012-02-22 100,645,000 -1,000 8.85 53 1,137,571,000 4,936,637,250 49.05 2012-02-20
602 2012-02-21 100,646,000 -500 8.85 54 1,137,571,000 4,856,169,500 48.25 2012-02-17
603 2012-02-14 100,646,500 -2,000 8.85 55 1,137,571,000 4,705,223,875 46.75 2012-02-10
604 2012-01-20 100,648,500 -290 8.85 56 1,137,571,000 4,388,274,600 43.60 2012-01-18
605 2012-01-19 100,648,790 290 8.85 57 1,137,571,000 4,443,644,079 44.15 2012-01-17
606 2012-01-11 100,648,500 -2,000 8.85 56 1,137,571,000 4,458,728,550 44.30 2012-01-09
607 2011-12-29 100,650,500 -2,000 8.85 57 1,137,571,000 4,579,597,750 45.50 2011-12-23
608 2011-12-22 100,652,500 -1,000 8.85 58 1,137,571,000 4,403,546,875 43.75 2011-12-20
609 2011-12-16 100,653,500 -500 8.85 59 1,137,571,000 4,408,623,300 43.80 2011-12-14
610 2011-12-14 100,654,000 -1,000 8.85 59 1,137,571,000 4,353,285,500 43.25 2011-12-12
611 2011-12-13 100,655,000 -9,000 8.85 60 1,137,571,000 4,358,361,500 43.30 2011-12-09
612 2011-12-12 100,664,000 -4,000 8.85 63 1,137,571,000 4,338,618,400 43.10 2011-12-08
613 2011-12-09 100,668,000 -2,500 8.85 63 1,137,571,000 4,122,354,600 40.95 2011-12-07
614 2011-12-07 100,670,500 2,500 8.85 64 1,137,571,000 4,233,194,525 42.05 2011-12-05
615 2011-11-24 100,668,000 -1,500 8.85 63 1,137,571,000 4,197,855,600 41.70 2011-11-22
616 2011-11-18 100,669,500 8,000 8.85 64 1,137,571,000 4,248,252,900 42.20 2011-11-16
617 2011-11-08 100,661,500 2,000 8.85 64 1,137,571,000 4,142,220,725 41.15 2011-11-04
618 2011-10-28 100,659,500 -5,000 8.85 64 1,137,571,000 4,363,589,325 43.35 2011-10-26
619 2011-10-26 100,664,500 -7,000 8.85 64 1,137,571,000 4,207,776,100 41.80 2011-10-24
620 2011-10-25 100,671,500 -1,000 8.85 65 1,137,571,000 4,187,934,400 41.60 2011-10-21
621 2011-10-19 100,672,500 -1,000 8.85 66 1,137,571,000 4,238,312,250 42.10 2011-10-17
622 2011-10-10 100,673,500 500 8.85 67 1,137,571,000 3,906,131,800 38.80 2011-10-06
623 2011-10-04 100,673,000 -500 8.85 66 1,137,571,000 3,986,650,800 39.60 2011-09-30
624 2011-09-30 100,673,500 6,000 8.85 66 1,137,571,000 4,016,872,650 39.90 2011-09-27
625 2011-09-28 100,667,500 -3,500 8.85 65 1,137,571,000 4,016,633,250 39.90 2011-09-26
626 2011-09-27 100,671,000 -1,000 8.85 65 1,137,571,000 4,117,443,900 40.90 2011-09-23
627 2011-09-23 100,672,000 -1,000 8.85 65 1,137,571,000 4,323,862,400 42.95 2011-09-21
628 2011-09-22 100,673,000 -2,000 8.85 65 1,137,571,000 4,278,602,500 42.50 2011-09-20
629 2011-09-21 100,675,000 -2,000 8.85 66 1,137,571,000 4,359,227,500 43.30 2011-09-19
630 2011-09-20 100,677,000 -3,000 8.85 67 1,137,571,000 4,379,449,500 43.50 2011-09-16
631 2011-09-19 100,680,000 -1,000 8.85 67 1,137,571,000 4,349,376,000 43.20 2011-09-15
632 2011-09-16 100,681,000 -21,500 8.85 67 1,137,571,000 4,178,261,500 41.50 2011-09-14
633 2011-09-15 100,702,500 -1,000 8.85 68 1,137,571,000 4,133,837,625 41.05 2011-09-12
634 2011-09-14 100,703,500 -3,000 8.85 69 1,137,571,000 4,214,441,475 41.85 2011-09-09
635 2011-09-09 100,706,500 -8,000 8.85 70 1,137,571,000 4,013,154,025 39.85 2011-09-07
636 2011-09-08 100,714,500 -1,500 8.85 72 1,137,571,000 3,872,472,525 38.45 2011-09-06
637 2011-09-02 100,716,000 -1,000 8.85 73 1,137,571,000 3,786,921,600 37.60 2011-08-31
638 2011-09-01 100,717,000 -2,000 8.85 73 1,137,571,000 3,781,923,350 37.55 2011-08-30
639 2011-08-29 100,719,000 -1,000 8.85 73 1,137,571,000 3,575,524,500 35.50 2011-08-25
640 2011-08-26 100,720,000 10,000 8.85 73 1,137,571,000 3,575,560,000 35.50 2011-08-24
641 2011-08-19 100,710,000 -1,000 8.85 72 1,137,571,000 3,736,341,000 37.10 2011-08-17
642 2011-08-18 100,711,000 -1,000 8.85 72 1,137,571,000 3,701,129,250 36.75 2011-08-16
643 2011-08-12 100,712,000 -1,000 8.85 73 1,137,571,000 3,696,130,400 36.70 2011-08-10
644 2011-08-02 100,713,000 -5,000 8.85 73 1,137,571,000 3,963,056,550 39.35 2011-07-29
645 2011-08-01 100,718,000 -11,000 8.85 74 1,137,571,000 3,917,930,200 38.90 2011-07-28
646 2011-07-29 100,729,000 -6,000 8.85 75 1,137,571,000 3,958,649,700 39.30 2011-07-27
647 2011-07-28 100,735,000 10,000 8.86 76 1,137,571,000 3,802,746,250 37.75 2011-07-26
648 2011-07-27 100,725,000 5,000 8.85 76 1,137,571,000 3,842,658,750 38.15 2011-07-25
649 2011-07-26 100,720,000 -1,000 8.85 74 1,137,571,000 3,953,260,000 39.25 2011-07-22
650 2011-07-22 100,721,000 5,000 8.85 75 1,137,571,000 3,807,253,800 37.80 2011-07-20
651 2011-07-18 100,716,000 12,000 8.85 74 1,137,571,000 3,917,852,400 38.90 2011-07-14
652 2011-07-15 100,704,000 1,000 8.85 72 1,137,571,000 3,927,456,000 39.00 2011-07-13
653 2011-07-12 100,703,000 -1,000 8.85 71 1,137,571,000 4,219,455,700 41.90 2011-07-08
654 2011-07-08 100,704,000 -1,000 8.85 72 1,137,571,000 4,274,884,800 42.45 2011-07-06
655 2011-07-07 100,705,000 -16,000 8.85 72 1,137,571,000 4,239,680,500 42.10 2011-07-05
656 2011-07-05 100,721,000 -1,000 8.85 72 1,137,571,000 4,084,236,550 40.55 2011-06-30
657 2011-07-04 100,722,000 -6,000 8.85 72 1,137,571,000 4,069,168,800 40.40 2011-06-29
658 2011-06-30 100,728,000 -1,500 8.85 73 1,137,571,000 4,089,556,800 40.60 2011-06-28
659 2011-06-29 100,729,500 -1,000 8.85 74 1,137,571,000 4,044,289,425 40.15 2011-06-27
660 2011-06-28 100,730,500 -2,500 8.85 75 1,137,571,000 3,948,635,600 39.20 2011-06-24
661 2011-06-23 100,733,000 -2,000 8.86 75 1,137,571,000 3,827,854,000 38.00 2011-06-21
662 2011-06-22 100,735,000 3,000 8.86 76 1,137,571,000 3,767,489,000 37.40 2011-06-20
663 2011-06-20 100,732,000 5,500 8.86 76 1,137,571,000 3,888,255,200 38.60 2011-06-16
664 2011-06-17 100,726,500 30,000 8.85 73 1,137,571,000 3,898,115,550 38.70 2011-06-15
665 2011-06-15 100,696,500 1,000 8.85 73 1,137,571,000 3,907,024,200 38.80 2011-06-13
666 2011-06-14 100,695,500 500 8.85 72 1,137,571,000 3,851,602,875 38.25 2011-06-10
667 2011-06-13 100,695,000 3,000 8.85 72 1,137,571,000 3,886,827,000 38.60 2011-06-09
668 2011-06-07 100,692,000 500 8.85 71 1,137,571,000 4,017,610,800 39.90 2011-06-02
669 2011-05-27 100,691,500 1,000 8.85 71 1,137,571,000 3,997,452,550 39.70 2011-05-25
670 2011-05-25 100,690,500 1,000 8.85 70 1,137,571,000 4,163,552,175 41.35 2011-05-23
671 2011-05-23 100,689,500 -1,000 8.85 69 1,137,571,000 4,218,890,050 41.90 2011-05-19
672 2011-05-19 100,690,500 -1,000 8.85 70 1,137,571,000 4,163,552,175 41.35 2011-05-17
673 2011-05-18 100,691,500 1,000 8.85 71 1,137,571,000 4,128,351,500 41.00 2011-05-16
674 2011-05-13 100,690,500 7,500 8.85 70 1,137,571,000 4,229,001,000 42.00 2011-05-11
675 2011-05-06 100,683,000 -5,000 8.85 69 1,137,571,000 4,198,481,100 41.70 2011-05-04
676 2011-05-04 100,688,000 -2,000 8.85 69 1,137,571,000 4,153,380,000 41.25 2011-04-29
677 2011-04-28 100,690,000 6,000 8.85 70 1,137,571,000 4,158,497,000 41.30 2011-04-26
678 2011-04-27 100,684,000 1,000 8.85 69 1,137,571,000 4,289,138,400 42.60 2011-04-21
679 2011-04-26 100,683,000 -3,000 8.85 69 1,137,571,000 4,263,925,050 42.35 2011-04-20
680 2011-04-18 100,686,000 -1,000 8.85 70 1,137,571,000 4,259,017,800 42.30 2011-04-14
681 2011-04-14 100,687,000 2,000 8.85 71 1,137,571,000 4,223,819,650 41.95 2011-04-12
682 2011-04-13 100,685,000 -3,000 8.85 70 1,137,571,000 4,248,907,000 42.20 2011-04-11
683 2011-04-12 100,688,000 3,000 8.85 71 1,137,571,000 4,228,896,000 42.00 2011-04-08
684 2011-04-11 100,685,000 5,000 8.85 70 1,137,571,000 4,092,845,250 40.65 2011-04-07
685 2011-04-08 100,680,000 5,000 8.85 69 1,137,571,000 4,163,118,000 41.35 2011-04-06
686 2011-04-06 100,675,000 1,000 8.85 67 1,137,271,000 4,258,552,500 42.30 2011-04-01
687 2011-04-04 100,674,000 -20,000 8.85 66 1,137,271,000 4,469,925,600 44.40 2011-03-31
688 2011-03-30 100,694,000 1,000 8.85 67 1,137,271,000 4,440,605,400 44.10 2011-03-28
689 2011-03-29 100,693,000 -1,000 8.85 66 1,137,271,000 4,626,843,350 45.95 2011-03-25
690 2011-03-21 100,694,000 -1,000 8.85 67 1,137,371,000 4,294,599,100 42.65 2011-03-17
691 2011-03-14 100,695,000 1,000 8.85 68 1,137,371,000 4,284,572,250 42.55 2011-03-10
692 2011-03-11 100,694,000 1,000 8.85 67 1,137,371,000 4,319,772,600 42.90 2011-03-09
693 2011-03-07 100,693,000 -1,000 8.85 66 1,137,371,000 4,450,630,600 44.20 2011-03-03
694 2011-03-04 100,694,000 1,000 8.85 67 1,137,371,000 4,470,813,600 44.40 2011-03-02
695 2011-03-03 100,693,000 -1,000 8.85 66 1,137,371,000 4,516,081,050 44.85 2011-03-01
696 2011-02-23 100,694,000 2,000 8.85 67 1,137,371,000 4,385,223,700 43.55 2011-02-21
697 2011-02-17 100,692,000 19,000 8.85 65 1,137,371,000 4,611,693,600 45.80 2011-02-15
698 2011-02-11 100,673,000 -3,000 8.85 65 1,137,371,000 4,273,568,850 42.45 2011-02-09
699 2011-02-09 100,676,000 3,000 8.85 64 1,137,371,000 4,324,034,200 42.95 2011-02-07
700 2011-01-28 100,673,000 500 8.85 65 1,137,371,000 4,580,621,500 45.50 2011-01-26
701 2011-01-26 100,672,500 1,000 8.85 64 1,137,371,000 4,641,002,250 46.10 2011-01-24
702 2011-01-25 100,671,500 20,000 8.85 63 1,137,371,000 4,736,594,075 47.05 2011-01-21
703 2011-01-24 100,651,500 1,000 8.85 62 1,137,371,000 4,690,359,900 46.60 2011-01-20
704 2011-01-14 100,650,500 7,000 8.85 61 1,137,371,000 4,750,703,600 47.20 2011-01-12
705 2011-01-13 100,643,500 2,000 8.85 59 1,137,371,000 4,810,759,300 47.80 2011-01-11
706 2011-01-07 100,641,500 -1,000 8.85 58 1,137,371,000 4,941,497,650 49.10 2011-01-05
707 2010-12-30 100,642,500 10,000 8.85 59 1,137,371,000 4,750,326,000 47.20 2010-12-28
708 2010-12-29 100,632,500 1,000 8.85 58 1,137,371,000 4,815,265,125 47.85 2010-12-24
709 2010-12-28 100,631,500 2,000 8.85 57 1,137,371,000 4,729,680,500 47.00 2010-12-22
710 2010-12-16 100,629,500 4,000 8.85 57 1,137,371,000 4,744,680,925 47.15 2010-12-14
711 2010-12-13 100,625,500 -2,000 8.85 55 1,137,371,000 4,784,742,525 47.55 2010-12-09
712 2010-12-10 100,627,500 8,000 8.85 55 1,137,371,000 4,840,182,750 48.10 2010-12-08
713 2010-12-06 100,619,500 -1,000 8.85 52 1,137,371,000 5,020,913,050 49.90 2010-12-02
714 2010-12-02 100,620,500 1,000 8.85 52 1,137,371,000 4,925,373,475 48.95 2010-11-30
715 2010-11-24 100,619,500 2,000 8.85 52 1,137,371,000 5,202,028,150 51.70 2010-11-22
716 2010-11-23 100,617,500 -67,000 8.85 51 1,137,371,000 5,217,017,375 51.85 2010-11-19
717 2010-11-22 100,684,500 2,000 8.85 52 1,137,371,000 5,220,491,325 51.85 2010-11-18
718 2010-11-19 100,682,500 5,000 8.85 51 1,137,371,000 5,185,148,750 51.50 2010-11-17
719 2010-11-16 100,677,500 -3,000 8.85 51 1,137,371,000 5,486,923,750 54.50 2010-11-12
720 2010-11-15 100,680,500 -9,000 8.85 53 1,137,371,000 5,421,644,925 53.85 2010-11-11
721 2010-11-11 100,689,500 3,000 8.85 56 1,137,371,000 5,356,681,400 53.20 2010-11-09
722 2010-11-09 100,686,500 1,000 8.85 54 1,137,371,000 5,316,247,200 52.80 2010-11-05
723 2010-11-03 100,685,500 1,000 8.85 54 1,137,371,000 5,376,605,700 53.40 2010-11-01
724 2010-11-01 100,684,500 8,000 8.85 53 1,137,371,000 5,265,799,350 52.30 2010-10-28
725 2010-10-29 100,676,500 1,000 8.85 51 1,137,371,000 5,255,313,300 52.20 2010-10-27
726 2010-10-28 100,675,500 1,000 8.85 50 1,137,371,000 5,340,835,275 53.05 2010-10-26
727 2010-10-27 100,674,500 1,000 8.85 49 1,137,371,000 5,396,153,200 53.60 2010-10-25
728 2010-10-22 100,673,500 2,000 8.85 48 1,137,371,000 5,476,638,400 54.40 2010-10-20
729 2010-10-21 100,671,500 -40,000 8.85 47 1,137,371,000 5,582,234,675 55.45 2010-10-19
730 2010-10-19 100,711,500 500 8.85 48 1,137,371,000 5,649,915,150 56.10 2010-10-15
731 2010-10-18 100,711,000 39,500 8.85 48 1,137,371,000 5,800,953,600 57.60 2010-10-14
732 2010-10-15 100,671,500 -1,000 8.85 47 1,137,371,000 5,838,947,000 58.00 2010-10-13
733 2010-10-11 100,672,500 1,000 8.85 48 1,137,371,000 5,602,424,625 55.65 2010-10-07
734 2010-10-08 100,671,500 -1,000 8.85 47 1,137,371,000 5,703,040,475 56.65 2010-10-06
735 2010-09-28 100,672,500 -5,000 8.85 48 1,137,371,000 5,375,911,500 53.40 2010-09-24
736 2010-09-24 100,677,500 5,000 8.85 49 1,137,371,000 5,481,889,875 54.45 2010-09-21
737 2010-09-22 100,672,500 67,000 8.85 48 1,137,371,000 5,416,180,500 53.80 2010-09-20
738 2010-09-17 100,605,500 1,000 8.85 47 1,137,371,000 5,533,302,500 55.00 2010-09-15
739 2010-09-09 100,604,500 -77,000 8.85 46 1,137,371,000 5,518,156,825 54.85 2010-09-07
740 2010-08-31 100,681,500 -7,000 8.85 48 1,137,371,000 5,512,312,125 54.75 2010-08-27
741 2010-08-25 100,688,500 -9,000 8.85 50 1,137,371,000 5,346,559,350 53.10 2010-08-23
742 2010-08-10 100,697,500 -1,000 8.85 49 1,137,371,000 5,724,652,875 56.85 2010-08-06
743 2010-08-09 100,698,500 -4,000 8.85 50 1,137,371,000 5,528,347,650 54.90 2010-08-05
744 2010-08-06 100,702,500 -8,000 8.85 51 1,137,371,000 5,432,899,875 53.95 2010-08-04
745 2010-08-05 100,710,500 -2,500 8.85 54 1,137,371,000 5,327,585,450 52.90 2010-08-03
746 2010-08-03 100,713,000 2,000 8.85 55 1,137,371,000 5,171,612,550 51.35 2010-07-30
747 2010-08-02 100,711,000 2,000 8.85 54 1,137,371,000 5,131,225,450 50.95 2010-07-29
748 2010-07-28 100,709,000 -2,000 8.85 53 1,137,371,000 5,347,647,900 53.10 2010-07-26
749 2010-07-22 100,711,000 -2,000 8.85 54 1,137,371,000 5,131,225,450 50.95 2010-07-20
750 2010-07-15 100,713,000 2,000 8.85 55 1,137,371,000 5,181,683,850 51.45 2010-07-13
751 2010-07-12 100,711,000 -4,000 8.85 54 1,137,371,000 5,347,754,100 53.10 2010-07-08
752 2010-07-09 100,715,000 -3,000 8.86 56 1,137,371,000 5,272,430,250 52.35 2010-07-07
753 2010-07-02 100,718,000 -5,000 8.86 58 1,137,371,000 5,015,756,400 49.80 2010-06-29
754 2010-06-28 100,723,000 -1,500 8.86 58 1,137,371,000 5,096,583,800 50.60 2010-06-24
755 2010-06-25 100,724,500 2,000 8.86 58 1,137,371,000 5,217,529,100 51.80 2010-06-23
756 2010-06-22 100,722,500 -5,000 8.86 57 1,137,371,000 5,207,353,250 51.70 2010-06-18
757 2010-06-21 100,727,500 -14,000 8.86 58 1,137,371,000 4,991,047,625 49.55 2010-06-17
758 2010-06-18 100,741,500 -19,500 8.86 59 1,137,371,000 4,911,148,125 48.75 2010-06-15
759 2010-06-15 100,761,000 -1,000 8.86 60 1,137,371,000 4,750,881,150 47.15 2010-06-11
760 2010-06-14 100,762,000 6,000 8.86 61 1,137,371,000 4,408,337,500 43.75 2010-06-10
761 2010-06-10 100,756,000 1,500 8.86 61 1,137,371,000 4,624,700,400 45.90 2010-06-08
762 2010-06-09 100,754,500 1,000 8.86 60 1,137,371,000 4,644,782,450 46.10 2010-06-07
763 2010-06-07 100,753,500 500 8.86 59 1,137,371,000 4,816,017,300 47.80 2010-06-03
764 2010-06-04 100,753,000 -4,500 8.86 58 1,137,371,000 4,745,466,300 47.10 2010-06-02
765 2010-06-02 100,757,500 6,500 8.86 58 1,137,371,000 5,002,609,875 49.65 2010-05-31
766 2010-06-01 100,751,000 7,000 8.86 57 1,137,371,000 4,967,024,300 49.30 2010-05-28
767 2010-05-31 100,744,000 -500 8.86 56 1,137,371,000 4,639,261,200 46.05 2010-05-27
768 2010-05-25 100,744,500 500 8.86 57 1,137,371,000 4,740,028,725 47.05 2010-05-20
769 2010-05-24 100,744,000 -4,000 8.86 56 1,137,371,000 5,012,014,000 49.75 2010-05-19
770 2010-05-20 100,748,000 -2,000 8.86 56 1,137,371,000 5,037,400,000 50.00 2010-05-18
771 2010-05-13 100,750,000 -70,000 8.86 57 1,137,371,000 4,740,287,500 47.05 2010-05-11
772 2010-05-12 100,820,000 70,000 8.86 58 1,137,371,000 4,758,704,000 47.20 2010-05-10
773 2010-05-07 100,750,000 -2,000 8.86 57 1,137,371,000 4,871,262,500 48.35 2010-05-05
774 2010-05-05 100,752,000 16,000 8.86 58 1,137,371,000 4,992,261,600 49.55 2010-05-03
775 2010-04-29 100,736,000 -2,000 8.86 59 1,137,371,000 5,061,984,000 50.25 2010-04-27
776 2010-04-23 100,738,000 2,000 8.86 59 1,137,371,000 5,006,678,600 49.70 2010-04-21
777 2010-04-21 100,736,000 5,000 8.86 59 1,137,371,000 5,026,726,400 49.90 2010-04-19
778 2010-04-20 100,731,000 37,000 8.86 58 1,137,371,000 4,971,074,850 49.35 2010-04-16
779 2010-04-19 100,694,000 6,000 8.85 58 1,137,371,000 5,135,394,000 51.00 2010-04-15
780 2010-04-15 100,688,000 2,000 8.85 54 1,137,371,000 5,205,569,600 51.70 2010-04-13
781 2010-04-14 100,686,000 1,000 8.85 54 1,137,371,000 5,175,260,400 51.40 2010-04-12
782 2010-04-12 100,685,000 2,000 8.85 54 1,137,371,000 5,230,585,750 51.95 2010-04-08
783 2010-04-09 100,683,000 1,000 8.85 52 1,137,371,000 5,396,608,800 53.60 2010-04-07
784 2010-04-07 100,682,000 -1,000 8.85 51 1,137,371,000 5,431,793,900 53.95 2010-03-31
785 2010-03-24 100,683,000 1,000 8.85 52 1,137,371,000 5,220,413,550 51.85 2010-03-22
786 2010-03-12 100,682,000 -1,000 8.85 51 1,137,371,000 5,366,350,600 53.30 2010-03-10
787 2010-03-11 100,683,000 -2,000 8.85 52 1,137,371,000 5,054,286,600 50.20 2010-03-09
788 2010-03-09 100,685,000 -1,000 8.85 54 1,137,371,000 4,953,702,000 49.20 2010-03-05
789 2010-03-08 100,686,000 2,500 8.85 55 1,137,371,000 4,817,825,100 47.85 2010-03-04
790 2010-03-04 100,683,500 1,000 8.85 53 1,137,371,000 4,923,423,150 48.90 2010-03-02
791 2010-03-01 100,682,500 -1,000 8.85 52 1,137,371,000 4,958,613,125 49.25 2010-02-25
792 2010-02-26 100,683,500 1,000 8.85 53 1,137,371,000 4,903,286,450 48.70 2010-02-24
793 2010-02-23 100,682,500 -1,000 8.85 52 1,137,371,000 5,044,193,250 50.10 2010-02-19
794 2010-02-17 100,683,500 1,000 8.85 53 1,137,371,000 5,029,140,825 49.95 2010-02-11
795 2010-02-12 100,682,500 -2,000 8.85 52 1,137,371,000 5,003,920,250 49.70 2010-02-10
796 2010-02-11 100,684,500 4,500 8.85 53 1,137,371,000 4,873,129,800 48.40 2010-02-09
797 2010-02-05 100,680,000 2,000 8.85 52 1,137,371,000 5,376,312,000 53.40 2010-02-03
798 2010-02-04 100,678,000 -2,000 8.85 51 1,137,371,000 5,335,934,000 53.00 2010-02-02
799 2010-01-28 100,680,000 -6,000 8.85 52 1,137,371,000 5,612,910,000 55.75 2010-01-26
800 2010-01-27 100,686,000 6,000 8.85 53 1,137,371,000 5,754,204,900 57.15 2010-01-25
801 2010-01-25 100,680,000 2,000 8.85 52 1,137,371,000 5,889,780,000 58.50 2010-01-21
802 2010-01-21 100,678,000 -1,500 8.85 51 1,137,371,000 6,131,290,200 60.90 2010-01-19
803 2010-01-20 100,679,500 -3,000 8.85 51 1,137,371,000 6,015,600,125 59.75 2010-01-18
804 2010-01-08 100,682,500 -8,000 8.85 51 1,137,371,000 5,839,585,000 58.00 2010-01-06
805 2010-01-05 100,690,500 -1,000 8.85 52 1,137,371,000 5,663,840,625 56.25 2009-12-31
806 2009-12-29 100,691,500 -2,000 8.85 53 1,137,371,000 5,422,237,275 53.85 2009-12-24
807 2009-12-18 100,693,500 -5,000 8.85 54 1,137,341,000 5,366,963,550 53.30 2009-12-16
808 2009-12-17 100,698,500 67,000 8.85 56 1,137,341,000 5,150,728,275 51.15 2009-12-15
809 2009-12-16 100,631,500 2,000 8.85 55 1,137,341,000 5,107,048,625 50.75 2009-12-14
810 2009-12-11 100,629,500 1,000 8.85 54 1,137,281,000 5,162,293,350 51.30 2009-12-09
811 2009-12-09 100,628,500 -36,000 8.85 53 1,137,281,000 5,252,807,700 52.20 2009-12-07
812 2009-12-04 100,664,500 4,000 8.85 54 1,137,281,000 5,234,554,000 52.00 2009-12-02
813 2009-12-02 100,660,500 -1,000 8.85 53 1,137,281,000 5,299,775,325 52.65 2009-11-30
814 2009-11-30 100,661,500 -7,000 8.85 54 1,137,281,000 4,927,380,425 48.95 2009-11-26
815 2009-11-12 100,668,500 8,000 8.85 55 1,137,281,000 5,113,959,800 50.80 2009-11-10
816 2009-11-11 100,660,500 -5,000 8.85 53 1,137,281,000 5,108,520,375 50.75 2009-11-09
817 2009-11-10 100,665,500 -3,000 8.85 53 1,137,281,000 4,831,944,000 48.00 2009-11-06
818 2009-11-06 100,668,500 3,000 8.85 54 1,137,281,000 4,655,918,125 46.25 2009-11-04
819 2009-11-04 100,665,500 -9,000 8.85 53 1,137,281,000 4,691,012,300 46.60 2009-11-02
820 2009-11-03 100,674,500 -5,000 8.85 54 1,137,281,000 4,721,634,050 46.90 2009-10-30
821 2009-10-28 100,679,500 5,000 8.85 55 1,137,281,000 4,641,324,950 46.10 2009-10-23
822 2009-10-22 100,674,500 -5,000 8.85 54 1,137,281,000 4,666,263,075 46.35 2009-10-20
823 2009-10-20 100,679,500 5,000 8.85 55 1,137,281,000 4,596,019,175 45.65 2009-10-16
824 2009-10-19 100,674,500 -5,000 8.85 54 1,137,281,000 4,766,937,575 47.35 2009-10-15
825 2009-10-16 100,679,500 -6,000 8.85 55 1,137,281,000 4,570,849,300 45.40 2009-10-14
826 2009-10-15 100,685,500 -4,000 8.85 56 1,137,281,000 4,364,716,425 43.35 2009-10-13
827 2009-10-12 100,689,500 9,000 8.85 57 1,137,281,000 4,279,303,750 42.50 2009-10-08
828 2009-10-09 100,680,500 -2,000 8.85 56 1,137,281,000 4,168,172,700 41.40 2009-10-07
829 2009-10-08 100,682,500 -10,000 8.85 57 1,137,281,000 4,289,074,500 42.60 2009-10-06
830 2009-10-06 100,692,500 -15,000 8.85 58 1,137,281,000 4,138,461,750 41.10 2009-10-02
831 2009-09-30 100,707,500 -10,000 8.86 59 1,137,281,000 4,199,502,750 41.70 2009-09-28
832 2009-09-29 100,717,500 -10,000 8.86 60 1,137,281,000 4,310,709,000 42.80 2009-09-25
833 2009-09-22 100,727,500 5,000 8.86 60 1,137,281,000 4,260,773,250 42.30 2009-09-18
834 2009-09-21 100,722,500 -27,000 8.86 59 1,137,281,000 4,336,103,625 43.05 2009-09-17
835 2009-09-18 100,749,500 25,000 8.86 61 1,137,281,000 4,145,841,925 41.15 2009-09-16
836 2009-09-17 100,724,500 -1,000 8.86 59 1,137,281,000 4,129,704,500 41.00 2009-09-15
837 2009-09-16 100,725,500 -5,000 8.86 59 1,137,281,000 4,275,797,475 42.45 2009-09-14
838 2009-09-15 100,730,500 -12,000 8.86 60 1,137,281,000 4,306,228,875 42.75 2009-09-11
839 2009-09-14 100,742,500 -11,000 8.86 61 1,137,281,000 4,064,959,875 40.35 2009-09-10
840 2009-09-11 100,753,500 -2,000 8.86 61 1,137,281,000 3,873,972,075 38.45 2009-09-09
841 2009-09-09 100,755,500 -5,000 8.86 61 1,137,281,000 3,899,237,850 38.70 2009-09-07
842 2009-09-03 100,760,500 10,000 8.86 61 1,137,281,000 3,778,518,750 37.50 2009-09-01
843 2009-09-01 100,750,500 4,000 8.86 60 1,137,281,000 3,939,344,550 39.10 2009-08-28
844 2009-08-24 100,746,500 -11,000 8.86 60 1,137,281,000 3,848,516,300 38.20 2009-08-20
845 2009-08-18 100,757,500 -4,000 8.86 62 1,137,281,000 3,974,883,375 39.45 2009-08-14
846 2009-08-17 100,761,500 -4,000 8.86 62 1,137,281,000 3,894,431,975 38.65 2009-08-13
847 2009-08-14 100,765,500 6,000 8.86 62 1,137,281,000 3,904,663,125 38.75 2009-08-12
848 2009-08-12 100,759,500 4,000 8.86 61 1,137,281,000 4,020,304,050 39.90 2009-08-10
849 2009-08-07 100,755,500 1,000 8.86 60 1,137,281,000 3,828,709,000 38.00 2009-08-05
850 2009-08-06 100,754,500 10,000 8.86 59 1,137,281,000 3,848,821,900 38.20 2009-08-04
851 2009-08-03 100,744,500 11,000 8.86 59 1,137,281,000 3,828,291,000 38.00 2009-07-30
852 2009-07-30 100,733,500 5,000 8.86 58 1,137,281,000 3,918,533,150 38.90 2009-07-28
853 2009-07-20 100,728,500 6,000 8.86 57 1,137,281,000 3,898,192,950 38.70 2009-07-16
854 2009-07-09 100,722,500 16,000 8.86 57 1,137,281,000 3,837,527,250 38.10 2009-07-07
855 2009-07-03 100,706,500 -500 8.86 56 1,137,281,000 3,897,341,550 38.70 2009-06-30
856 2009-06-22 100,707,000 -1,000 8.86 57 1,137,281,000 3,998,067,900 39.70 2009-06-18
857 2009-06-18 100,708,000 -5,500 8.86 57 1,137,281,000 3,761,443,800 37.35 2009-06-16
858 2009-06-16 100,713,500 -19,500 8.86 59 1,137,281,000 3,741,506,525 37.15 2009-06-12
859 2009-06-10 100,733,000 -14,000 8.86 59 1,137,281,000 3,787,560,800 37.60 2009-06-08
860 2009-06-09 100,747,000 15,000 8.86 60 1,137,281,000 3,783,049,850 37.55 2009-06-05
861 2009-06-08 100,732,000 18,500 8.86 60 1,137,001,000 3,445,034,400 34.20 2009-06-04
862 2009-06-04 100,713,500 2,000 8.86 60 1,137,001,000 3,348,723,875 33.25 2009-06-02
863 2009-05-29 100,711,500 -8,000 8.86 59 1,137,001,000 3,333,550,650 33.10 2009-05-26
864 2009-05-27 100,719,500 -66,500 8.86 60 1,137,001,000 3,323,743,500 33.00 2009-05-25
865 2009-05-26 100,786,000 4,000 8.86 60 1,137,001,000 3,351,134,500 33.25 2009-05-22
866 2009-05-25 100,782,000 8,500 8.86 58 1,137,001,000 3,305,649,600 32.80 2009-05-21
867 2009-05-18 100,773,500 -4,000 8.86 56 1,137,001,000 3,406,144,300 33.80 2009-05-14
868 2009-04-28 100,777,500 -5,000 8.86 57 1,137,001,000 3,577,601,250 35.50 2009-04-24
869 2009-04-27 100,782,500 5,000 8.86 58 1,137,001,000 3,476,996,250 34.50 2009-04-23
870 2009-04-24 100,777,500 -10,000 8.86 57 1,137,001,000 3,325,657,500 33.00 2009-04-22
871 2009-04-17 100,787,500 20,000 8.86 57 1,137,001,000 3,411,656,875 33.85 2009-04-15
872 2009-03-30 100,767,500 -2,000 8.86 57 1,137,001,000 3,209,444,875 31.85 2009-03-26
873 2009-03-27 100,769,500 30,000 8.86 58 1,137,001,000 3,058,354,325 30.35 2009-03-25
874 2009-03-12 100,739,500 2,000 8.86 58 1,137,001,000 3,037,295,925 30.15 2009-03-10
875 2009-03-02 100,737,500 -10,000 8.86 57 1,137,001,000 3,052,346,250 30.30 2009-02-26
876 2009-02-24 100,747,500 10,000 8.86 58 1,137,001,000 3,153,396,750 31.30 2009-02-20
877 2009-02-09 100,737,500 -1,000 8.86 57 1,137,001,000 3,022,125,000 30.00 2009-02-05
878 2009-02-05 100,738,500 1,500 8.86 57 1,137,001,000 3,102,745,800 30.80 2009-02-03
879 2009-02-04 100,737,000 -2,000 8.86 56 1,137,001,000 3,042,257,400 30.20 2009-02-02
880 2009-02-02 100,739,000 -6,000 8.86 57 1,137,001,000 3,087,650,350 30.65 2009-01-29
881 2009-01-23 100,745,000 1,000 8.86 59 1,137,001,000 2,871,232,500 28.50 2009-01-21
882 2009-01-20 100,744,000 -7,000 8.86 58 1,137,001,000 3,052,543,200 30.30 2009-01-16
883 2009-01-19 100,751,000 -4,500 8.86 59 1,137,001,000 2,866,365,950 28.45 2009-01-15
884 2009-01-16 100,755,500 4,500 8.86 60 1,137,001,000 2,972,287,250 29.50 2009-01-14
885 2009-01-15 100,751,000 7,000 8.86 59 1,137,001,000 2,800,877,800 27.80 2009-01-13
886 2009-01-06 100,744,000 -16,000 8.86 58 1,137,001,000 3,183,510,400 31.60 2009-01-02
887 2009-01-05 100,760,000 -10,000 8.86 59 1,137,001,000 3,184,016,000 31.60 2008-12-31
888 2009-01-02 100,770,000 -15,000 8.86 59 1,137,001,000 3,063,408,000 30.40 2008-12-29
889 2008-12-30 100,785,000 -5,000 8.86 60 1,137,001,000 3,038,667,750 30.15 2008-12-24
890 2008-12-22 100,790,000 -22,000 8.86 60 1,137,001,000 2,973,305,000 29.50 2008-12-18
891 2008-12-19 100,812,000 -83,000 8.87 62 1,137,001,000 2,963,872,800 29.40 2008-12-17
892 2008-12-18 100,895,000 -1,000 8.87 63 1,137,001,000 2,744,344,000 27.20 2008-12-16
893 2008-12-10 100,896,000 -70,000 8.87 63 1,137,001,000 2,633,385,600 26.10 2008-12-08
894 2008-12-09 100,966,000 -16,000 8.88 63 1,137,001,000 2,645,309,200 26.20 2008-12-05
895 2008-12-08 100,982,000 9,000 8.88 63 1,137,001,000 2,655,826,600 26.30 2008-12-04
896 2008-12-04 100,973,000 9,500 8.88 62 1,137,001,000 2,625,298,000 26.00 2008-12-02
897 2008-12-03 100,963,500 2,000 8.88 62 1,137,001,000 2,715,918,150 26.90 2008-12-01
898 2008-11-28 100,961,500 -60,000 8.88 60 1,137,001,000 2,922,835,425 28.95 2008-11-26
899 2008-11-26 101,021,500 -71,000 8.88 60 1,137,001,000 2,682,120,825 26.55 2008-11-24
900 2008-11-14 101,092,500 -1,000 8.89 60 1,137,001,000 2,790,153,000 27.60 2008-11-12
901 2008-11-13 101,093,500 1,000 8.89 61 1,137,001,000 2,780,071,250 27.50 2008-11-11
902 2008-11-10 101,092,500 -3,500 8.89 60 1,137,001,000 2,800,262,250 27.70 2008-11-06
903 2008-11-07 101,096,000 -11,000 8.89 61 1,137,001,000 2,952,003,200 29.20 2008-11-05
904 2008-11-05 101,107,000 5,000 8.89 62 1,137,001,000 2,780,442,500 27.50 2008-11-03
905 2008-11-04 101,102,000 -10,000 8.89 60 1,137,001,000 3,033,060,000 30.00 2008-10-31
906 2008-11-03 101,112,000 -10,000 8.89 60 1,137,001,000 2,436,799,200 24.10 2008-10-30
907 2008-10-31 101,122,000 -20,000 8.89 61 1,137,001,000 2,275,245,000 22.50 2008-10-29
908 2008-10-30 101,142,000 -20,000 8.89 61 1,137,297,000 2,407,179,600 23.80 2008-10-28
909 2008-10-28 101,162,000 -1,500 8.89 61 1,137,297,000 2,604,921,500 25.75 2008-10-24
910 2008-10-27 101,163,500 -96,500 8.90 63 1,137,297,000 2,569,552,900 25.40 2008-10-23
911 2008-10-23 101,260,000 -500 8.90 65 1,137,297,000 2,723,894,000 26.90 2008-10-21
912 2008-10-22 101,260,500 -10,000 8.90 65 1,137,297,000 2,809,978,875 27.75 2008-10-20
913 2008-10-21 101,270,500 -16,000 8.90 65 1,137,297,000 2,683,668,250 26.50 2008-10-17
914 2008-10-15 101,286,500 -1,000 8.91 64 1,137,297,000 2,785,378,750 27.50 2008-10-13
915 2008-10-14 101,287,500 -30,500 8.91 64 1,137,297,000 2,532,187,500 25.00 2008-10-10
916 2008-10-10 101,318,000 -1,000 8.91 64 1,137,297,000 2,836,904,000 28.00 2008-10-08
917 2008-10-09 101,319,000 30,000 8.91 65 1,137,297,000 2,928,119,100 28.90 2008-10-06
918 2008-10-08 101,289,000 4,000 8.91 64 1,137,297,000 3,038,670,000 30.00 2008-10-03
919 2008-10-06 101,285,000 -4,000 8.91 64 1,137,297,000 3,028,421,500 29.90 2008-10-02
920 2008-10-03 101,289,000 1,500 8.91 65 1,137,297,000 2,937,381,000 29.00 2008-09-30
921 2008-10-02 101,287,500 2,000 8.91 66 1,137,297,000 2,957,595,000 29.20 2008-09-29
922 2008-09-24 101,285,500 -4,000 8.90 65 1,138,004,000 2,927,150,950 28.90 2008-09-22
923 2008-09-23 101,289,500 -11,000 8.90 66 1,138,004,000 2,937,395,500 29.00 2008-09-19
924 2008-09-22 101,300,500 6,000 8.90 66 1,138,004,000 2,679,398,225 26.45 2008-09-18
925 2008-09-18 101,294,500 -67,000 8.90 64 1,138,004,000 2,709,627,875 26.75 2008-09-16
926 2008-09-16 101,361,500 131,500 8.91 64 1,138,004,000 2,675,943,600 26.40 2008-09-11
927 2008-09-04 101,230,000 2,000 8.90 63 1,138,004,000 2,945,793,000 29.10 2008-09-02
928 2008-08-29 101,228,000 -20,500 8.90 62 1,138,004,000 2,925,489,200 28.90 2008-08-27
929 2008-08-27 101,248,500 -4,000 8.90 63 1,138,004,000 2,870,394,975 28.35 2008-08-25
930 2008-08-15 101,252,500 -500 8.90 63 1,138,004,000 3,067,950,750 30.30 2008-08-13
931 2008-08-14 101,253,000 -5,500 8.90 63 1,138,004,000 3,189,469,500 31.50 2008-08-12
932 2008-08-13 101,258,500 -65,000 8.90 66 1,138,004,000 3,032,692,075 29.95 2008-08-11
933 2008-08-12 101,323,500 -2,000 8.90 69 1,138,004,000 2,897,852,100 28.60 2008-08-08
934 2008-08-01 101,325,500 -10,000 8.90 71 1,138,004,000 3,014,433,625 29.75 2008-07-30
935 2008-07-22 101,335,500 -2,000 8.90 71 1,138,004,000 2,822,193,675 27.85 2008-07-18
936 2008-07-21 101,337,500 12,000 8.90 71 1,138,004,000 2,837,450,000 28.00 2008-07-17
937 2008-07-16 101,325,500 1,000 8.90 71 1,138,004,000 2,791,517,525 27.55 2008-07-14
938 2008-07-14 101,324,500 -500 8.90 70 1,138,004,000 2,806,688,650 27.70 2008-07-10
939 2008-07-11 101,325,000 -5,000 8.90 70 1,138,004,000 2,634,450,000 26.00 2008-07-09
940 2008-07-10 101,330,000 20,000 8.90 71 1,138,004,000 2,533,250,000 25.00 2008-07-08
941 2008-06-17 101,310,000 5,000 8.90 70 1,138,940,000 2,775,894,000 27.40 2008-06-13
942 2008-06-16 101,305,000 500 8.89 69 1,138,940,000 2,720,039,250 26.85 2008-06-12
943 2008-06-13 101,304,500 30,000 8.89 68 1,138,940,000 2,836,526,000 28.00 2008-06-11
944 2008-06-12 101,274,500 -10,000 8.89 68 1,138,940,000 2,795,176,200 27.60 2008-06-10
945 2008-06-11 101,284,500 16,000 8.89 69 1,138,940,000 3,003,085,425 29.65 2008-06-06
946 2008-06-05 101,268,500 10,000 8.89 69 1,138,940,000 3,007,674,450 29.70 2008-06-03
947 2008-06-04 101,258,500 16,500 8.89 68 1,138,940,000 3,047,880,850 30.10 2008-06-02
948 2008-06-03 101,242,000 2,000 8.89 67 1,138,940,000 2,915,769,600 28.80 2008-05-30
949 2008-06-02 101,240,000 -104,000 8.89 67 1,138,940,000 3,047,324,000 30.10 2008-05-29
950 2008-05-30 101,344,000 -500 8.90 68 1,138,940,000 3,096,059,200 30.55 2008-05-28
951 2008-05-29 101,344,500 500 8.90 69 1,138,940,000 3,096,074,475 30.55 2008-05-27
952 2008-05-28 101,344,000 -1,500 8.90 68 1,138,940,000 3,192,336,000 31.50 2008-05-26
953 2008-05-27 101,345,500 10,000 8.90 68 1,138,940,000 3,121,441,400 30.80 2008-05-23
954 2008-05-26 101,335,500 -10,000 8.90 67 1,138,940,000 3,192,068,250 31.50 2008-05-22
955 2008-05-21 101,345,500 -4,000 8.90 67 1,138,940,000 3,243,056,000 32.00 2008-05-19
956 2008-05-19 101,349,500 1,000 8.90 67 1,138,940,000 3,192,509,250 31.50 2008-05-15
957 2008-05-16 101,348,500 -1,000 8.90 67 1,138,940,000 3,177,275,475 31.35 2008-05-14
958 2008-05-13 101,349,500 -10,000 8.90 67 1,138,940,000 3,106,362,175 30.65 2008-05-08
959 2008-05-09 101,359,500 1,500 8.90 68 1,138,940,000 3,167,484,375 31.25 2008-05-07
960 2008-05-08 101,358,000 2,000 8.90 68 1,138,940,000 3,339,746,100 32.95 2008-05-06
961 2008-05-06 101,356,000 500 8.90 68 1,138,940,000 3,283,934,400 32.40 2008-05-02
962 2008-05-05 101,355,500 -500 8.90 68 1,138,940,000 3,248,443,775 32.05 2008-04-30
963 2008-04-30 101,356,000 1,000 8.90 68 1,138,940,000 3,273,798,800 32.30 2008-04-28
964 2008-04-23 101,355,000 -2,000 8.90 68 1,138,940,000 3,309,240,750 32.65 2008-04-21
965 2008-04-21 101,357,000 -3,000 8.90 69 1,138,940,000 3,294,102,500 32.50 2008-04-17
966 2008-04-17 101,360,000 1,000 8.90 69 1,138,940,000 3,268,860,000 32.25 2008-04-15
967 2008-04-16 101,359,000 2,000 8.90 68 1,138,940,000 3,147,196,950 31.05 2008-04-14
968 2008-04-15 101,357,000 2,000 8.90 67 1,138,940,000 3,395,459,500 33.50 2008-04-11
969 2008-04-09 101,355,000 -2,000 8.90 66 1,138,940,000 3,375,121,500 33.30 2008-04-07
970 2008-04-07 101,357,000 2,000 8.90 66 1,138,940,000 3,390,391,650 33.45 2008-04-02
971 2008-04-03 101,355,000 1,000 8.90 66 1,138,940,000 3,233,224,500 31.90 2008-04-01
972 2008-03-31 101,354,000 -36,000 8.90 66 1,138,940,000 2,903,792,100 28.65 2008-03-27
973 2008-03-28 101,390,000 6,000 8.90 67 1,138,940,000 2,879,476,000 28.40 2008-03-26
974 2008-03-20 101,384,000 -20,000 8.90 67 1,138,940,000 2,712,022,000 26.75 2008-03-18
975 2008-03-19 101,404,000 -96,000 8.90 68 1,138,940,000 2,722,697,400 26.85 2008-03-17
976 2008-03-18 101,500,000 114,000 8.91 68 1,138,940,000 3,034,850,000 29.90 2008-03-14
977 2008-03-17 101,386,000 5,000 8.90 67 1,138,940,000 3,041,580,000 30.00 2008-03-13
978 2008-03-13 101,381,000 -364 8.90 67 1,138,940,000 2,960,325,200 29.20 2008-03-11
979 2008-03-12 101,381,364 1,364 8.90 68 1,138,940,000 2,945,128,624 29.05 2008-03-10
980 2008-03-06 101,380,000 2,000 8.90 67 1,138,940,000 3,259,367,000 32.15 2008-03-04
981 2008-03-05 101,378,000 -22,000 8.90 67 1,138,940,000 3,259,302,700 32.15 2008-03-03
982 2008-03-04 101,400,000 10,000 8.90 69 1,138,940,000 3,330,990,000 32.85 2008-02-29
983 2008-03-03 101,390,000 -6,000 8.90 68 1,138,940,000 3,224,202,000 31.80 2008-02-28
984 2008-02-25 101,396,000 -18,000 8.90 68 1,138,940,000 3,447,464,000 34.00 2008-02-21
985 2008-02-22 101,414,000 6,000 8.90 67 1,138,940,000 3,488,641,600 34.40 2008-02-20
986 2008-02-20 101,408,000 -4,000 8.90 67 1,138,940,000 3,676,040,000 36.25 2008-02-18
987 2008-02-18 101,412,000 -6,000 8.90 68 1,138,940,000 3,650,832,000 36.00 2008-02-14
988 2008-02-15 101,418,000 6,000 8.90 68 1,138,940,000 3,529,346,400 34.80 2008-02-13
989 2008-02-14 101,412,000 -20,000 8.90 68 1,138,940,000 3,458,149,200 34.10 2008-02-12
990 2008-02-12 101,432,000 -2,000 8.91 68 1,138,940,000 3,575,478,000 35.25 2008-02-06
991 2008-02-05 101,434,000 -2,000 8.91 69 1,138,940,000 3,403,110,700 33.55 2008-02-01
992 2008-02-04 101,436,000 4,000 8.91 69 1,138,940,000 3,311,885,400 32.65 2008-01-31
993 2008-01-31 101,432,000 2,000 8.91 67 1,138,940,000 3,332,041,200 32.85 2008-01-29
994 2008-01-28 101,430,000 10,000 8.91 67 1,138,940,000 3,245,760,000 32.00 2008-01-24
995 2008-01-22 101,420,000 -2,000 8.90 66 1,138,940,000 3,610,552,000 35.60 2008-01-18
996 2008-01-16 101,422,000 -2,000 8.90 67 1,138,940,000 3,752,614,000 37.00 2008-01-14
997 2008-01-09 101,424,000 -10,000 8.91 68 1,138,940,000 3,975,820,800 39.20 2008-01-07
998 2008-01-08 101,434,000 10,000 8.91 68 1,138,940,000 3,900,137,300 38.45 2008-01-04
999 2008-01-02 101,424,000 4,000 8.91 68 1,138,940,000 3,661,406,400 36.10 2007-12-27
1000 2007-12-28 101,420,000 4,000 8.91 67 1,138,770,000 3,711,972,000 36.60 2007-12-24
1001 2007-12-27 101,416,000 -22,000 8.91 67 1,138,770,000 3,630,692,800 35.80 2007-12-20
1002 2007-12-21 101,438,000 -4,000 8.91 68 1,138,770,000 3,743,062,200 36.90 2007-12-19
1003 2007-12-20 101,442,000 -10,000 8.91 69 1,138,770,000 3,550,470,000 35.00 2007-12-18
1004 2007-12-18 101,452,000 2,000 8.91 69 1,138,770,000 3,697,925,400 36.45 2007-12-14
1005 2007-12-14 101,450,000 -6,000 8.91 69 1,138,770,000 3,941,332,500 38.85 2007-12-12
1006 2007-12-07 101,456,000 -10,000 8.91 69 1,138,770,000 4,073,458,400 40.15 2007-12-05
1007 2007-12-05 101,466,000 118,000 8.91 69 1,138,770,000 4,063,713,300 40.05 2007-12-03
1008 2007-12-04 101,348,000 -2,000 8.90 68 1,138,770,000 3,957,639,400 39.05 2007-11-30
1009 2007-12-03 101,350,000 2,000 8.90 68 1,138,770,000 3,907,042,500 38.55 2007-11-29
1010 2007-11-30 101,348,000 4,000 8.90 68 1,138,770,000 3,851,224,000 38.00 2007-11-28
1011 2007-11-22 101,344,000 14,000 8.90 68 1,138,770,000 3,982,819,200 39.30 2007-11-20
1012 2007-11-20 101,330,000 -2,000 8.90 67 1,138,770,000 3,926,537,500 38.75 2007-11-16
1013 2007-11-16 101,332,000 2,000 8.90 69 1,138,770,000 4,053,280,000 40.00 2007-11-14
1014 2007-11-14 101,330,000 4,000 8.90 69 1,138,770,000 3,713,744,500 36.65 2007-11-12
1015 2007-11-13 101,326,000 -26,000 8.90 69 1,138,770,000 3,971,979,200 39.20 2007-11-09
1016 2007-11-12 101,352,000 -2,000 8.90 70 1,138,770,000 4,119,958,800 40.65 2007-11-08
1017 2007-11-09 101,354,000 4,000 8.90 71 1,138,770,000 4,287,274,200 42.30 2007-11-07
1018 2007-11-08 101,350,000 -2,000 8.90 71 1,138,770,000 4,358,050,000 43.00 2007-11-06
1019 2007-11-07 101,352,000 -148,000 8.90 72 1,138,770,000 4,408,812,000 43.50 2007-11-05
1020 2007-11-06 101,500,000 -16,000 8.91 74 1,138,770,000 4,704,525,000 46.35 2007-11-02
1021 2007-11-05 101,516,000 -2,000 8.91 74 1,138,770,000 4,852,464,800 47.80 2007-11-01
1022 2007-11-02 101,518,000 -40,000 8.91 75 1,138,770,000 4,842,408,600 47.70 2007-10-31
1023 2007-10-30 101,558,000 -24,000 9.78 76 1,038,530,000 4,808,771,300 47.35 2007-10-26
1024 2007-10-29 101,582,000 -4,000 9.78 77 1,038,530,000 4,774,354,000 47.00 2007-10-25
1025 2007-10-26 101,586,000 12,000 9.78 78 1,038,530,000 4,581,528,600 45.10 2007-10-24
1026 2007-10-25 101,574,000 12,000 9.78 78 1,038,530,000 4,520,043,000 44.50 2007-10-23
1027 2007-10-23 101,562,000 -15,000 9.78 78 1,038,530,000 4,707,398,700 46.35 2007-10-18
1028 2007-10-22 101,577,000 -22,000 9.78 78 1,038,530,000 4,489,703,400 44.20 2007-10-17
1029 2007-10-18 101,599,000 -6,000 9.78 79 1,038,530,000 4,480,515,900 44.10 2007-10-16
1030 2007-10-17 101,605,000 -2,000 9.78 79 1,038,530,000 4,247,089,000 41.80 2007-10-15
1031 2007-10-16 101,607,000 -12,000 9.78 80 1,038,530,000 4,435,145,550 43.65 2007-10-12
1032 2007-10-15 101,619,000 -4,000 9.78 81 1,038,530,000 4,527,126,450 44.55 2007-10-11
1033 2007-10-12 101,623,000 -10,000 9.79 81 1,038,530,000 4,242,760,250 41.75 2007-10-10
1034 2007-10-11 101,633,000 92,000 9.79 84 1,038,530,000 4,085,646,600 40.20 2007-10-09
1035 2007-10-10 101,541,000 -120,000 9.78 85 1,038,530,000 4,153,026,900 40.90 2007-10-08
1036 2007-10-09 101,661,000 -2,000 9.79 88 1,038,530,000 3,985,111,200 39.20 2007-10-05
1037 2007-10-08 101,663,000 -2,000 9.79 89 1,038,530,000 3,934,358,100 38.70 2007-10-04
1038 2007-10-04 101,665,000 -38,000 9.79 89 1,038,530,000 4,005,601,000 39.40 2007-10-02
1039 2007-10-03 101,703,000 32,000 9.79 91 1,038,530,000 4,017,268,500 39.50 2007-09-28
1040 2007-10-02 101,671,000 22,000 9.79 90 1,038,530,000 4,036,338,700 39.70 2007-09-27
1041 2007-09-28 101,649,000 10,000 9.79 90 1,037,880,000 3,954,146,100 38.90 2007-09-25
1042 2007-09-27 101,639,000 46,000 9.79 89 1,037,880,000 3,831,790,300 37.70 2007-09-24
1043 2007-09-25 101,593,000 30,000 9.79 87 1,037,880,000 3,835,135,750 37.75 2007-09-21
1044 2007-09-24 101,563,000 78,000 9.79 87 1,037,880,000 3,991,425,900 39.30 2007-09-20
1045 2007-09-21 101,485,000 -8,000 9.78 87 1,037,880,000 3,988,360,500 39.30 2007-09-19
1046 2007-09-20 101,493,000 -12,000 9.78 87 1,037,880,000 3,481,209,900 34.30 2007-09-18
1047 2007-09-19 101,505,000 -30,000 9.78 88 1,037,880,000 3,451,170,000 34.00 2007-09-17
1048 2007-09-11 101,535,000 -18,000 9.78 88 1,037,880,000 3,345,578,250 32.95 2007-09-07
1049 2007-09-10 101,553,000 -10,000 9.78 88 1,037,880,000 3,407,103,150 33.55 2007-09-06
1050 2007-09-07 101,563,000 -38,000 9.79 89 1,037,880,000 3,432,829,400 33.80 2007-09-05
1051 2007-09-06 101,601,000 -12,000 9.79 90 1,037,880,000 3,459,514,050 34.05 2007-09-04
1052 2007-09-05 101,613,000 -4,000 9.79 90 1,037,880,000 3,454,842,000 34.00 2007-09-03
1053 2007-08-31 101,617,000 -2,000 9.79 90 1,037,880,000 3,312,714,200 32.60 2007-08-29
1054 2007-08-30 101,619,000 -2,000 9.79 90 1,037,880,000 3,424,560,300 33.70 2007-08-28
1055 2007-08-29 101,621,000 22,000 9.79 91 1,037,880,000 3,505,924,500 34.50 2007-08-27
1056 2007-08-27 101,599,000 -21,500 9.79 90 1,037,880,000 3,464,525,900 34.10 2007-08-23
1057 2007-08-24 101,620,500 -2,000 9.79 92 1,037,880,000 3,074,020,125 30.25 2007-08-22
1058 2007-08-23 101,622,500 -6,000 9.79 93 1,037,880,000 3,053,756,125 30.05 2007-08-21
1059 2007-08-22 101,628,500 -22,000 9.79 94 1,037,880,000 2,926,900,800 28.80 2007-08-20
1060 2007-08-20 101,650,500 -18,000 9.79 96 1,037,880,000 2,805,553,800 27.60 2007-08-16
1061 2007-08-17 101,668,500 8,000 9.80 97 1,037,880,000 2,994,137,325 29.45 2007-08-15
1062 2007-08-15 101,660,500 16,000 9.80 95 1,037,880,000 3,085,396,175 30.35 2007-08-13
1063 2007-08-13 101,644,500 -32,000 9.79 93 1,037,880,000 3,247,541,775 31.95 2007-08-09
1064 2007-08-10 101,676,500 4,000 9.80 93 1,037,880,000 3,126,552,375 30.75 2007-08-08
1065 2007-08-09 101,672,500 -26,000 9.80 92 1,037,880,000 3,050,175,000 30.00 2007-08-07
1066 2007-08-08 101,698,500 -50,000 9.80 94 1,037,880,000 3,096,719,325 30.45 2007-08-06
1067 2007-08-07 101,748,500 12,000 9.80 95 1,037,880,000 3,199,990,325 31.45 2007-08-03
1068 2007-08-06 101,736,500 -89,000 9.80 93 1,037,880,000 3,245,394,350 31.90 2007-08-02
1069 2007-08-03 101,825,500 -14,000 9.81 95 1,037,880,000 3,243,142,175 31.85 2007-08-01
1070 2007-08-01 101,839,500 50,000 9.81 94 1,037,880,000 3,304,691,775 32.45 2007-07-30
1071 2007-07-31 101,789,500 -2,000 9.81 93 1,037,880,000 3,343,785,075 32.85 2007-07-27
1072 2007-07-30 101,791,500 -20,000 9.81 93 1,037,880,000 3,486,358,875 34.25 2007-07-26
1073 2007-07-27 101,811,500 -16,000 9.81 94 1,037,880,000 3,481,953,300 34.20 2007-07-25
1074 2007-07-24 101,827,500 -2,000 9.81 95 1,037,880,000 3,553,779,750 34.90 2007-07-20
1075 2007-07-23 101,829,500 -6,000 9.81 96 1,037,880,000 3,502,934,800 34.40 2007-07-19
1076 2007-07-19 101,835,500 -4,000 9.81 96 1,037,880,000 3,513,324,750 34.50 2007-07-17
1077 2007-07-18 101,839,500 4,000 9.81 97 1,037,880,000 3,335,243,625 32.75 2007-07-16
1078 2007-07-17 101,835,500 -2,000 9.81 97 1,037,880,000 3,375,846,825 33.15 2007-07-13
1079 2007-07-16 101,837,500 14,000 9.81 97 1,037,880,000 3,207,881,250 31.50 2007-07-12
1080 2007-07-13 101,823,500 4,000 9.81 97 1,037,880,000 3,141,254,975 30.85 2007-07-11
1081 2007-07-12 101,819,500 -16,000 9.81 97 1,037,880,000 3,156,404,500 31.00 2007-07-10
1082 2007-07-11 101,835,500 -4,000 9.81 97 1,037,880,000 3,202,726,475 31.45 2007-07-09
1083 2007-07-10 101,839,500 2,000 9.81 97 1,037,880,000 3,004,265,250 29.50 2007-07-06
1084 2007-07-09 101,837,500 -24,000 9.81 96 1,037,880,000 2,983,838,750 29.30 2007-07-05
1085 2007-07-05 101,861,500 -2,000 9.81 97 1,037,880,000 3,045,658,850 29.90 2007-07-03
1086 2007-07-03 101,863,500 -77,000 9.81 98 1,037,880,000 2,903,109,750 28.50 2007-06-28
1087 2007-06-27 101,940,500 -2,000 16.30 98 625,490,000 2,956,274,500 29.00 2007-06-25
1088 2007-06-26 101,942,500 16.30 98 625,490,000 2,930,846,875 28.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top