BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.08 2026-02-03
2 2026-02-04 35.04 2026-02-02
3 2026-02-03 35.40 2026-01-30
4 2026-01-29 100,930,002 -1,000 8.02 54 1,258,003,268 3,496,215,269 34.64 2026-01-27
5 2026-01-27 100,931,002 -66,500 8.02 55 1,258,003,268 3,417,523,728 33.86 2026-01-23
6 2026-01-21 100,997,502 19,000 8.03 56 1,258,003,268 3,302,618,315 32.70 2026-01-19
7 2026-01-20 100,978,502 23,000 8.03 56 1,258,003,268 3,231,312,064 32.00 2026-01-16
8 2026-01-19 100,955,502 -500 8.03 55 1,258,003,268 3,236,633,394 32.06 2026-01-15
9 2026-01-12 100,956,002 -12,500 8.03 56 1,258,003,268 3,250,783,264 32.20 2026-01-08
10 2025-12-30 100,968,502 12,500 8.03 57 1,258,003,268 3,317,824,976 32.86 2025-12-24
11 2025-09-22 100,956,002 -10,000 8.03 56 1,258,003,268 3,430,484,948 33.98 2025-09-18
12 2025-09-15 100,966,002 -1,000 8.03 56 1,258,003,268 3,493,423,669 34.60 2025-09-11
13 2025-09-04 100,967,002 66,500 8.03 57 1,258,003,268 3,319,795,026 32.88 2025-09-02
14 2025-08-20 100,900,502 -3,000 8.02 56 1,258,003,268 3,301,464,425 32.72 2025-08-18
15 2025-08-19 100,903,502 3,000 8.02 57 1,258,003,268 3,323,761,356 32.94 2025-08-15
16 2025-08-18 100,900,502 -10,000 8.02 56 1,258,003,268 3,347,878,656 33.18 2025-08-14
17 2025-08-13 100,910,502 7,000 8.02 56 1,258,003,268 3,330,046,566 33.00 2025-08-11
18 2025-07-29 100,903,502 6,500 8.02 55 1,258,003,268 3,405,493,193 33.75 2025-07-25
19 2025-07-23 100,897,002 -1,500 8.02 54 1,258,003,268 3,324,556,216 32.95 2025-07-21
20 2025-06-23 100,898,502 1,500 8.02 55 1,258,003,268 3,259,021,615 32.30 2025-06-19
21 2025-04-07 100,897,002 1,000 8.02 54 1,258,003,268 3,112,672,512 30.85 2025-04-02
22 2025-04-02 100,896,002 -4,000 8.02 53 1,258,003,268 2,966,342,459 29.40 2025-03-31
23 2025-03-14 100,900,002 -10,000 8.02 54 1,258,003,268 2,835,290,056 28.10 2025-03-12
24 2025-01-13 100,910,002 -1,000 8.02 55 1,258,003,268 2,724,570,054 27.00 2025-01-09
25 2024-12-05 100,911,002 -500 8.02 56 1,258,003,268 2,517,729,500 24.95 2024-12-03
26 2024-12-02 100,911,502 1,000 8.02 56 1,258,003,268 2,462,240,649 24.40 2024-11-28
27 2024-11-07 100,910,502 -20,000 8.02 55 1,258,003,268 2,628,718,577 26.05 2024-11-05
28 2024-10-31 100,930,502 89,000 8.02 56 1,258,003,268 2,629,239,577 26.05 2024-10-29
29 2024-10-22 100,841,502 20,000 8.02 55 1,258,003,268 2,662,215,653 26.40 2024-10-18
30 2024-10-14 100,821,502 -500 8.01 54 1,258,003,268 2,631,441,202 26.10 2024-10-09
31 2024-10-07 100,822,002 -1,000 8.01 54 1,258,003,268 2,873,427,057 28.50 2024-10-03
32 2024-10-04 100,823,002 -2,000 8.01 55 1,258,003,268 2,908,743,608 28.85 2024-10-02
33 2024-10-03 100,825,002 -10,000 8.01 56 1,258,003,268 2,813,017,556 27.90 2024-09-30
34 2024-10-02 100,835,002 -10,000 8.02 57 1,258,003,268 2,757,837,305 27.35 2024-09-27
35 2024-09-12 100,845,002 5,000 8.02 58 1,258,003,268 2,400,111,048 23.80 2024-09-10
36 2024-09-11 100,840,002 12,000 8.02 58 1,258,003,268 2,420,160,048 24.00 2024-09-09
37 2024-09-03 100,828,002 1,000 8.01 56 1,258,003,268 2,550,948,451 25.30 2024-08-30
38 2024-08-28 100,827,002 5,000 8.01 55 1,258,003,268 2,550,923,151 25.30 2024-08-26
39 2024-08-21 100,822,002 10,000 8.01 54 1,258,003,268 2,611,289,852 25.90 2024-08-19
40 2024-08-16 100,812,002 -2,000 8.01 53 1,258,003,268 2,651,355,653 26.30 2024-08-14
41 2024-07-10 100,814,002 2,000 8.01 54 1,258,003,268 2,701,815,254 26.80 2024-07-08
42 2024-06-26 100,812,002 -2,000 8.01 53 1,258,003,268 2,590,868,451 25.70 2024-06-24
43 2024-06-05 100,814,002 -2,000 8.01 54 1,258,003,268 2,878,239,757 28.55 2024-06-03
44 2024-05-22 100,816,002 5,000 8.01 54 1,258,003,268 2,837,970,456 28.15 2024-05-20
45 2024-04-26 100,811,002 -1,000 8.00 53 1,260,203,268 2,484,991,199 24.65 2024-04-24
46 2024-04-24 100,812,002 500 8.00 53 1,260,203,268 2,419,488,048 24.00 2024-04-22
47 2024-04-10 100,811,502 6,000 8.00 53 1,260,203,268 2,429,557,198 24.10 2024-04-08
48 2024-04-03 100,805,502 3,000 8.00 52 1,260,203,268 2,288,284,895 22.70 2024-03-28
49 2024-03-11 100,802,502 -4,000 8.00 52 1,260,203,268 3,019,034,935 29.95 2024-03-07
50 2024-03-04 100,806,502 -22,500 8.00 53 1,260,203,268 2,973,791,809 29.50 2024-02-29
51 2024-02-28 100,829,002 4,000 8.00 54 1,260,203,268 3,055,118,761 30.30 2024-02-26
52 2024-02-23 100,825,002 -2,000 8.00 53 1,260,203,268 3,019,708,810 29.95 2024-02-21
53 2024-01-24 100,827,002 22,500 8.00 53 1,260,203,268 2,646,708,803 26.25 2024-01-22
54 2023-12-22 100,804,502 20,000 8.00 52 1,260,203,268 2,600,756,152 25.80 2023-12-20
55 2023-10-24 100,784,502 -500 8.00 51 1,260,203,268 2,690,946,203 26.70 2023-10-19
56 2023-10-03 100,785,002 500 8.00 52 1,260,203,268 2,690,959,553 26.70 2023-09-28
57 2023-09-25 100,784,502 500 8.00 52 1,260,203,268 2,761,495,355 27.40 2023-09-21
58 2023-09-18 100,784,002 20,000 8.00 51 1,260,203,268 2,751,403,255 27.30 2023-09-14
59 2023-09-04 100,764,002 -1,000 8.00 51 1,260,203,268 2,927,194,258 29.05 2023-08-30
60 2023-08-08 100,765,002 -500 8.00 51 1,260,203,268 3,088,447,311 30.65 2023-08-04
61 2023-07-28 100,765,502 -500 8.00 52 1,260,203,268 2,942,352,658 29.20 2023-07-26
62 2023-06-27 100,766,002 2,000 8.00 53 1,260,203,268 2,907,099,158 28.85 2023-06-23
63 2023-06-26 100,764,002 20,000 8.00 53 1,260,203,268 2,997,729,060 29.75 2023-06-21
64 2023-05-24 100,744,002 -4,000 7.99 53 1,260,203,268 3,289,291,665 32.65 2023-05-22
65 2023-05-17 100,748,002 -500 7.99 54 1,260,203,268 3,380,095,467 33.55 2023-05-15
66 2023-04-28 100,748,502 -2,000 7.99 55 1,260,203,268 3,168,540,388 31.45 2023-04-26
67 2023-04-18 100,750,502 -200,000 7.99 56 1,260,203,268 2,977,177,334 29.55 2023-04-14
68 2023-04-12 100,950,502 -3,000 8.01 57 1,260,203,268 2,882,136,832 28.55 2023-04-06
69 2023-03-03 100,953,502 1,000 8.01 57 1,260,203,268 2,655,077,103 26.30 2023-03-01
70 2023-01-30 100,952,502 5,000 8.01 57 1,260,203,268 2,761,050,930 27.35 2023-01-26
71 2022-12-16 100,947,502 -40,000 8.00 56 1,261,253,268 2,528,734,925 25.05 2022-12-14
72 2022-10-14 100,987,502 500 8.01 57 1,261,253,268 2,307,564,421 22.85 2022-10-12
73 2022-10-03 100,987,002 -1,500 8.01 57 1,261,253,268 2,231,812,744 22.10 2022-09-29
74 2022-09-22 100,988,502 1,000 8.01 58 1,261,253,268 2,524,712,550 25.00 2022-09-20
75 2022-08-04 100,987,502 500 8.01 58 1,261,253,268 2,464,095,049 24.40 2022-08-02
76 2022-07-11 100,987,002 3,000 8.01 58 1,261,253,268 2,792,290,605 27.65 2022-07-07
77 2022-07-08 100,984,002 500 8.01 57 1,261,253,268 2,772,010,855 27.45 2022-07-06
78 2022-07-06 100,983,502 20,000 8.01 56 1,261,253,268 2,852,783,932 28.25 2022-07-04
79 2022-06-08 100,963,502 2,000 8.01 56 1,261,253,268 2,811,833,531 27.85 2022-06-06
80 2022-05-10 100,961,502 40,000 8.00 55 1,262,053,268 2,720,912,479 26.95 2022-05-05
81 2022-05-05 100,921,502 -5,000 8.00 54 1,262,053,268 2,719,834,479 26.95 2022-05-03
82 2022-04-29 100,926,502 1 8.00 55 1,262,053,268 2,603,903,752 25.80 2022-04-27
83 2022-04-28 100,926,501 5,000 8.00 55 1,262,053,268 2,558,486,800 25.35 2022-04-26
84 2022-04-19 100,921,501 -13,000 8.00 54 1,262,053,268 2,699,650,152 26.75 2022-04-13
85 2022-03-11 100,934,501 20,000 8.00 55 1,262,053,268 2,563,736,325 25.40 2022-03-09
86 2022-03-09 100,914,501 -500 8.00 54 1,262,053,268 2,649,005,651 26.25 2022-03-07
87 2022-03-08 100,915,001 500 8.00 55 1,262,053,268 2,719,659,277 26.95 2022-03-04
88 2022-03-04 100,914,501 -3,000 8.00 54 1,262,053,268 2,724,691,527 27.00 2022-03-02
89 2022-02-18 100,917,501 -15,000 8.00 56 1,262,053,268 2,825,690,028 28.00 2022-02-16
90 2022-02-15 100,932,501 1,000 8.00 56 1,262,053,268 2,881,622,904 28.55 2022-02-11
91 2022-02-14 100,931,501 -20,000 8.00 56 1,262,053,268 2,962,339,554 29.35 2022-02-10
92 2022-01-28 100,951,501 5,000 8.00 56 1,262,053,268 2,776,166,278 27.50 2022-01-26
93 2022-01-24 100,946,501 500 8.00 56 1,262,053,268 2,831,549,353 28.05 2022-01-20
94 2022-01-21 100,946,001 3,000 8.00 56 1,262,053,268 2,846,677,228 28.20 2022-01-19
95 2022-01-20 100,943,001 -30,000 8.00 56 1,262,053,268 2,831,451,178 28.05 2022-01-18
96 2022-01-10 100,973,001 500 8.00 56 1,262,053,268 2,852,487,278 28.25 2022-01-06
97 2022-01-06 100,972,501 12,000 8.00 55 1,262,053,268 2,766,646,527 27.40 2022-01-04
98 2022-01-05 100,960,501 3,000 8.00 55 1,262,053,268 2,725,933,527 27.00 2022-01-03
99 2021-12-29 100,957,501 66,000 8.00 55 1,262,053,268 2,746,044,027 27.20 2021-12-24
100 2021-12-17 100,891,501 -20,000 7.99 54 1,262,053,268 2,734,159,677 27.10 2021-12-15
101 2021-12-02 100,911,501 1,500 8.00 55 1,262,053,268 2,659,018,051 26.35 2021-11-30
102 2021-11-18 100,910,001 20,000 8.00 55 1,262,053,268 2,785,116,028 27.60 2021-11-16
103 2021-11-17 100,890,001 1,500 7.99 55 1,262,053,268 2,754,297,027 27.30 2021-11-15
104 2021-11-10 100,888,501 -4,500 7.99 55 1,262,053,268 2,824,878,028 28.00 2021-11-08
105 2021-11-09 100,893,001 4,500 7.99 56 1,262,053,268 2,799,780,778 27.75 2021-11-05
106 2021-11-08 100,888,501 -2,000 7.99 55 1,262,053,268 2,930,810,954 29.05 2021-11-04
107 2021-11-03 100,890,501 10,000 7.99 56 1,262,053,268 2,996,447,880 29.70 2021-11-01
108 2021-10-28 100,880,501 -10,000 7.99 56 1,262,053,268 2,975,974,780 29.50 2021-10-26
109 2021-10-06 100,890,501 -1,000 7.99 56 1,262,053,268 3,092,293,856 30.65 2021-10-04
110 2021-09-30 100,891,501 -2,000 7.99 56 1,262,053,268 3,057,012,480 30.30 2021-09-28
111 2021-09-24 100,893,501 -4,000 7.99 57 1,262,053,268 2,941,045,554 29.15 2021-09-21
112 2021-09-17 100,897,501 2,000 7.99 57 1,262,053,268 2,986,566,030 29.60 2021-09-15
113 2021-09-16 100,895,501 -10,000 7.99 56 1,262,053,268 3,006,685,930 29.80 2021-09-14
114 2021-09-13 100,905,501 -1,000 8.00 56 1,262,053,268 3,082,663,056 30.55 2021-09-09
115 2021-09-09 100,906,501 -6,500 8.00 57 1,262,053,268 2,961,605,804 29.35 2021-09-07
116 2021-09-06 100,913,001 -1,000 8.00 57 1,262,053,268 2,926,477,029 29.00 2021-09-02
117 2021-09-01 100,914,001 -8,000 8.00 58 1,262,053,268 2,633,855,426 26.10 2021-08-30
118 2021-07-28 100,922,001 -1,000 8.00 58 1,262,053,268 2,477,635,125 24.55 2021-07-26
119 2021-07-20 100,923,001 3,000 8.00 59 1,262,053,268 2,578,582,676 25.55 2021-07-16
120 2021-07-16 100,920,001 -8,000 8.00 58 1,262,053,268 2,558,322,025 25.35 2021-07-14
121 2021-07-08 100,928,001 28,500 8.00 58 1,262,053,268 2,674,592,027 26.50 2021-07-06
122 2021-06-15 100,899,501 500 7.99 57 1,262,053,268 2,779,781,253 27.55 2021-06-10
123 2021-06-09 100,899,001 20,000 7.99 56 1,262,053,268 2,779,767,478 27.55 2021-06-07
124 2021-06-04 100,879,001 -5,000 7.99 55 1,262,053,268 2,764,084,627 27.40 2021-06-02
125 2021-06-03 100,884,001 1,000 7.99 56 1,262,053,268 2,728,912,227 27.05 2021-06-01
126 2021-06-01 100,883,001 12,000 7.99 55 1,262,053,268 2,733,929,327 27.10 2021-05-28
127 2021-05-24 100,871,001 500 7.99 55 1,262,053,268 2,693,255,727 26.70 2021-05-20
128 2021-05-21 100,870,501 -3,000 7.99 54 1,262,053,268 2,718,460,002 26.95 2021-05-18
129 2021-05-20 100,873,501 200,000 7.99 55 1,262,053,268 2,683,235,127 26.60 2021-05-17
130 2021-05-18 100,673,501 -3,000 7.98 54 1,262,053,268 2,682,948,802 26.65 2021-05-14
131 2021-05-17 100,676,501 -7,000 7.98 55 1,262,053,268 2,622,622,851 26.05 2021-05-13
132 2021-05-03 100,683,501 4,000 7.98 55 1,262,053,268 2,582,531,801 25.65 2021-04-29
133 2021-04-29 100,679,501 3,000 7.98 55 1,262,053,268 2,597,531,126 25.80 2021-04-27
134 2021-04-27 100,676,501 42,500 7.98 54 1,262,053,268 2,617,589,026 26.00 2021-04-23
135 2021-04-26 100,634,001 3,000 7.97 53 1,262,053,268 2,606,420,626 25.90 2021-04-22
136 2021-04-22 100,631,001 10,000 7.97 52 1,262,053,268 2,681,816,177 26.65 2021-04-20
137 2021-04-21 100,621,001 -10,000 7.97 52 1,262,053,268 2,671,487,577 26.55 2021-04-19
138 2021-04-20 100,631,001 2,000 7.97 53 1,262,053,268 2,656,658,426 26.40 2021-04-16
139 2021-04-13 100,629,001 10,000 7.97 52 1,262,053,268 2,631,448,376 26.15 2021-04-09
140 2021-03-22 100,619,001 1,000 7.97 51 1,262,053,268 2,686,527,327 26.70 2021-03-18
141 2021-03-04 100,618,001 -6,000 7.97 50 1,262,053,268 2,600,975,326 25.85 2021-03-02
142 2021-03-03 100,624,001 -8,000 7.97 52 1,262,053,268 2,671,567,227 26.55 2021-03-01
143 2021-02-23 100,632,001 -5,000 7.97 53 1,262,053,268 2,701,969,227 26.85 2021-02-19
144 2021-02-18 100,637,001 -4,000 7.97 54 1,262,053,268 2,676,944,227 26.60 2021-02-16
145 2021-02-09 100,641,001 -5,000 7.97 55 1,262,053,268 2,646,858,326 26.30 2021-02-05
146 2021-02-08 100,646,001 5,000 7.97 56 1,262,053,268 2,576,537,626 25.60 2021-02-04
147 2021-02-04 100,641,001 -5,000 7.97 55 1,262,053,268 2,661,954,476 26.45 2021-02-02
148 2021-02-02 100,646,001 1,500 7.97 56 1,262,053,268 2,556,408,425 25.40 2021-01-29
149 2021-02-01 100,644,501 6,500 7.97 56 1,262,053,268 2,586,563,676 25.70 2021-01-28
150 2021-01-25 100,638,001 -30,000 7.97 55 1,262,053,268 2,747,417,427 27.30 2021-01-21
151 2021-01-21 100,668,001 -10,000 7.98 56 1,262,053,268 2,798,570,428 27.80 2021-01-19
152 2021-01-20 100,678,001 -10,000 7.98 58 1,262,053,268 2,657,899,226 26.40 2021-01-18
153 2021-01-14 100,688,001 -20,000 7.98 59 1,262,053,268 2,557,475,225 25.40 2021-01-12
154 2021-01-08 100,708,001 -4,000 7.98 60 1,262,053,268 2,598,266,426 25.80 2021-01-06
155 2021-01-07 100,712,001 10,000 7.98 61 1,262,053,268 2,578,227,226 25.60 2021-01-05
156 2021-01-06 100,702,001 -2,000 7.98 61 1,262,053,268 2,552,795,725 25.35 2021-01-04
157 2020-12-28 100,704,001 -5,000 7.98 62 1,262,053,268 2,411,860,824 23.95 2020-12-22
158 2020-12-23 100,709,001 4,000 7.98 63 1,262,053,268 2,447,228,724 24.30 2020-12-21
159 2020-12-22 100,705,001 30,000 7.98 62 1,262,053,268 2,492,448,775 24.75 2020-12-18
160 2020-12-16 100,675,001 -1,000 7.98 61 1,262,053,268 2,476,605,025 24.60 2020-12-14
161 2020-11-27 100,676,001 19,500 7.98 62 1,262,053,268 2,572,271,826 25.55 2020-11-25
162 2020-11-25 100,656,501 -18,500 7.98 61 1,262,053,268 2,591,904,901 25.75 2020-11-23
163 2020-11-23 100,675,001 30,000 7.98 62 1,262,053,268 2,567,212,526 25.50 2020-11-19
164 2020-11-19 100,645,001 -3,000 7.97 62 1,262,053,268 2,611,737,776 25.95 2020-11-17
165 2020-11-13 100,648,001 -10,000 7.97 64 1,262,053,268 2,667,172,027 26.50 2020-11-11
166 2020-09-29 100,658,001 -10,000 7.98 64 1,262,053,268 2,340,298,523 23.25 2020-09-25
167 2020-09-25 100,668,001 -11,000 7.98 65 1,262,053,268 2,395,898,424 23.80 2020-09-23
168 2020-09-22 100,679,001 5,000 7.98 67 1,262,053,268 2,491,805,275 24.75 2020-09-18
169 2020-09-21 100,674,001 7,000 7.98 65 1,262,053,268 2,481,614,125 24.65 2020-09-17
170 2020-09-18 100,667,001 2,000 7.98 64 1,262,053,268 2,486,474,925 24.70 2020-09-16
171 2020-09-16 100,665,001 10,000 7.98 63 1,262,053,268 2,456,226,024 24.40 2020-09-14
172 2020-09-08 100,655,001 8,000 7.98 63 1,262,053,268 2,491,211,275 24.75 2020-09-04
173 2020-09-03 100,647,001 20,000 7.97 63 1,262,053,268 2,566,498,526 25.50 2020-09-01
174 2020-09-02 100,627,001 2,000 7.97 62 1,262,053,268 2,480,455,575 24.65 2020-08-31
175 2020-08-31 100,625,001 5,000 7.97 61 1,262,053,268 2,550,843,775 25.35 2020-08-27
176 2020-08-28 100,620,001 5,000 7.97 60 1,262,053,268 2,590,965,026 25.75 2020-08-26
177 2020-08-27 100,615,001 10,000 7.97 60 1,262,053,268 2,671,328,277 26.55 2020-08-25
178 2020-08-25 100,605,001 11,000 7.97 59 1,262,053,268 2,615,730,026 26.00 2020-08-21
179 2020-08-17 100,594,001 20,000 7.97 57 1,262,053,268 2,836,750,828 28.20 2020-08-13
180 2020-08-14 100,574,001 50,000 7.97 56 1,262,053,268 2,760,756,327 27.45 2020-08-12
181 2020-08-11 100,524,001 5,000 7.97 55 1,262,053,268 2,714,148,027 27.00 2020-08-07
182 2020-07-27 100,519,001 1,000 7.96 54 1,262,053,268 2,854,739,628 28.40 2020-07-23
183 2020-07-24 100,518,001 4,000 7.96 53 1,262,053,268 2,854,711,228 28.40 2020-07-22
184 2020-07-23 100,514,001 -5,000 7.96 52 1,262,053,268 2,769,160,728 27.55 2020-07-21
185 2020-07-02 100,519,001 6,000 7.96 53 1,262,053,268 2,603,442,126 25.90 2020-06-29
186 2020-06-29 100,513,001 6,000 7.96 53 1,262,053,268 2,708,825,377 26.95 2020-06-24
187 2020-06-26 100,507,001 -20,000 7.96 52 1,262,053,268 2,708,663,677 26.95 2020-06-23
188 2020-06-11 100,527,001 -10,000 7.97 53 1,262,053,268 2,849,940,478 28.35 2020-06-09
189 2020-06-09 100,537,001 1,000 7.97 54 1,262,053,268 2,754,713,827 27.40 2020-06-05
190 2020-06-04 100,536,001 20,000 7.97 53 1,262,053,268 2,704,418,427 26.90 2020-06-02
191 2020-06-01 100,516,001 -8,000 7.96 52 1,262,053,268 2,568,183,826 25.55 2020-05-28
192 2020-05-06 100,524,001 2,000 7.97 53 1,262,053,268 2,643,781,226 26.30 2020-05-04
193 2020-04-24 100,522,001 -6,000 7.96 52 1,262,053,268 2,628,650,326 26.15 2020-04-22
194 2020-04-06 100,528,001 10,000 7.97 53 1,262,053,268 2,633,833,626 26.20 2020-04-02
195 2020-03-24 100,518,001 -2,000 7.96 52 1,262,053,268 2,663,727,027 26.50 2020-03-20
196 2020-03-23 100,520,001 3,000 7.96 53 1,262,053,268 2,507,974,025 24.95 2020-03-19
197 2020-03-19 100,517,001 -15,000 7.96 53 1,262,053,268 2,774,269,228 27.60 2020-03-17
198 2020-02-24 100,532,001 -2,000 7.97 54 1,262,053,268 3,518,620,035 35.00 2020-02-20
199 2020-02-19 100,534,001 -2,000 7.97 55 1,262,053,268 3,553,876,935 35.35 2020-02-17
200 2020-02-17 100,536,001 -3,000 7.97 55 1,262,053,268 3,533,840,435 35.15 2020-02-13
201 2020-01-22 100,539,001 -5,000 7.97 55 1,262,053,268 3,765,185,587 37.45 2020-01-20
202 2020-01-10 100,544,001 -2,000 7.97 55 1,262,053,268 3,574,339,236 35.55 2020-01-08
203 2019-12-23 100,546,001 5,000 7.97 56 1,262,053,268 3,539,219,235 35.20 2019-12-19
204 2019-12-17 100,541,001 5,000 7.97 56 1,262,053,268 3,528,989,135 35.10 2019-12-13
205 2019-12-09 100,536,001 4,000 7.97 56 1,262,053,268 3,453,411,634 34.35 2019-12-05
206 2019-12-04 100,532,001 2,000 7.97 56 1,262,053,268 3,438,194,434 34.20 2019-12-02
207 2019-11-29 100,530,001 10,000 7.97 56 1,262,053,268 3,548,709,035 35.30 2019-11-27
208 2019-11-20 100,520,001 8,000 7.96 55 1,262,053,268 3,558,408,035 35.40 2019-11-18
209 2019-11-15 100,512,001 1,000 7.96 54 1,262,053,268 3,593,304,036 35.75 2019-11-13
210 2019-11-14 100,511,001 3,000 7.96 53 1,262,053,268 3,648,549,336 36.30 2019-11-12
211 2019-11-08 100,508,001 5,000 7.96 52 1,262,053,268 3,718,796,037 37.00 2019-11-06
212 2019-10-16 100,503,001 1,500 7.96 52 1,262,053,268 3,663,334,386 36.45 2019-10-14
213 2019-09-24 100,501,501 5,000 7.96 52 1,262,053,268 3,718,555,537 37.00 2019-09-20
214 2019-09-20 100,496,501 30,000 7.96 52 1,262,053,268 3,859,065,638 38.40 2019-09-18
215 2019-09-13 100,466,501 -10,000 7.96 51 1,262,053,268 3,857,913,638 38.40 2019-09-11
216 2019-09-06 100,476,501 30,000 7.96 52 1,262,053,268 3,787,964,088 37.70 2019-09-04
217 2019-08-30 100,446,501 -10,000 7.96 51 1,262,053,268 3,761,721,462 37.45 2019-08-28
218 2019-08-27 100,456,501 -8,000 7.96 52 1,262,053,268 3,827,392,688 38.10 2019-08-23
219 2019-08-19 100,464,501 -2,000 7.96 53 1,262,053,268 3,591,605,911 35.75 2019-08-15
220 2019-08-14 100,466,501 18,000 7.96 54 1,262,053,268 3,727,307,187 37.10 2019-08-12
221 2019-08-09 100,448,501 -5,000 7.96 52 1,262,053,268 3,746,729,087 37.30 2019-08-07
222 2019-07-30 100,453,501 -30,000 7.96 53 1,262,053,268 3,902,618,514 38.85 2019-07-26
223 2019-07-19 100,483,501 1,000 7.96 54 1,262,053,268 3,969,098,290 39.50 2019-07-17
224 2019-06-13 100,482,501 -4,000 7.96 53 1,262,053,268 4,029,348,290 40.10 2019-06-11
225 2019-05-23 100,486,501 1,000 7.96 54 1,262,053,268 3,903,900,564 38.85 2019-05-21
226 2019-05-21 100,485,501 1,000 7.96 54 1,262,053,268 3,898,837,439 38.80 2019-05-17
227 2019-05-17 100,484,501 5,000 7.96 54 1,262,053,268 3,959,089,339 39.40 2019-05-15
228 2019-05-16 100,479,501 -10,000 7.96 53 1,262,053,268 3,984,012,215 39.65 2019-05-14
229 2019-04-26 100,489,501 2,000 7.96 54 1,262,053,268 4,250,705,892 42.30 2019-04-24
230 2019-04-24 100,487,501 6,000 7.96 54 1,262,053,268 4,250,621,292 42.30 2019-04-18
231 2019-03-07 100,481,501 -5,000 7.96 52 1,262,053,268 4,762,823,147 47.40 2019-03-05
232 2019-03-05 100,486,501 -3,000 7.96 52 1,262,053,268 4,722,865,547 47.00 2019-03-01
233 2019-01-31 100,489,501 -1,000 7.96 53 1,262,053,268 4,421,538,044 44.00 2019-01-29
234 2019-01-21 100,490,501 -2,000 7.96 54 1,262,053,268 4,421,582,044 44.00 2019-01-17
235 2019-01-17 100,492,501 -1,500 7.96 55 1,262,053,268 4,386,497,669 43.65 2019-01-15
236 2019-01-11 100,494,001 1,500 7.96 56 1,262,053,268 4,276,019,743 42.55 2019-01-09
237 2018-12-04 100,492,501 -5,000 7.96 55 1,262,053,268 4,612,605,796 45.90 2018-11-30
238 2018-11-30 100,497,501 -20,000 7.96 56 1,262,053,268 4,587,710,921 45.65 2018-11-28
239 2018-11-26 100,517,501 -1,000 7.96 57 1,262,053,268 4,543,391,045 45.20 2018-11-22
240 2018-11-08 100,518,501 -8,000 7.96 58 1,262,053,268 4,382,606,644 43.60 2018-11-06
241 2018-11-05 100,526,501 -3,000 7.97 59 1,262,053,268 4,297,507,918 42.75 2018-11-01
242 2018-10-31 100,529,501 3,000 7.97 60 1,262,053,268 4,171,974,292 41.50 2018-10-29
243 2018-10-25 100,526,501 -8,000 7.97 59 1,262,053,268 4,227,139,367 42.05 2018-10-23
244 2018-10-24 100,534,501 4,000 7.97 60 1,262,053,268 4,302,876,643 42.80 2018-10-22
245 2018-10-03 100,530,501 -3,500 7.97 59 1,262,053,268 4,413,288,994 43.90 2018-09-28
246 2018-09-27 100,534,001 18,000 7.97 61 1,262,053,268 4,242,534,842 42.20 2018-09-24
247 2018-09-26 100,516,001 -2,500 7.96 59 1,262,053,268 4,181,465,642 41.60 2018-09-21
248 2018-09-24 100,518,501 -1,000 7.96 59 1,262,053,268 4,131,310,391 41.10 2018-09-20
249 2018-09-19 100,519,501 -10,000 7.96 59 1,262,053,268 3,859,948,838 38.40 2018-09-17
250 2018-09-11 100,529,501 3,000 7.97 60 1,262,053,268 3,925,677,014 39.05 2018-09-07
251 2018-08-20 100,526,501 10,000 7.97 60 1,262,053,268 3,493,295,910 34.75 2018-08-16
252 2018-08-17 100,516,501 1,000 7.96 59 1,262,053,268 3,538,180,835 35.20 2018-08-15
253 2018-08-16 100,515,501 1,200 7.96 58 1,262,053,268 3,663,790,011 36.45 2018-08-14
254 2018-07-24 100,514,301 1,000 7.96 58 1,262,053,268 3,884,877,734 38.65 2018-07-20
255 2018-06-25 100,513,301 10,000 7.96 58 1,262,053,268 4,015,506,375 39.95 2018-06-21
256 2018-06-20 100,503,301 1,000 7.96 57 1,262,053,268 4,256,314,797 42.35 2018-06-15
257 2018-06-15 100,502,301 20,000 7.96 56 1,262,053,268 4,226,121,757 42.05 2018-06-13
258 2018-05-23 100,482,301 -3,000 7.96 55 1,262,053,268 4,345,859,518 43.25 2018-05-18
259 2018-05-18 100,485,301 -2,000 7.96 55 1,262,053,268 4,230,431,172 42.10 2018-05-16
260 2018-04-26 100,487,301 2,500 7.96 56 1,262,053,268 3,924,029,104 39.05 2018-04-24
261 2018-04-13 100,484,801 4,000 7.96 55 1,262,053,268 4,170,119,242 41.50 2018-04-11
262 2018-04-11 100,480,801 2,000 7.96 55 1,262,053,268 4,139,809,001 41.20 2018-04-09
263 2018-03-28 100,478,801 1,200 7.96 54 1,262,053,268 4,235,181,462 42.15 2018-03-26
264 2018-03-22 100,477,601 5,000 7.96 54 1,262,053,268 4,441,109,964 44.20 2018-03-20
265 2018-03-20 100,472,601 4,000 7.96 53 1,262,053,268 4,360,510,883 43.40 2018-03-16
266 2018-03-13 100,468,601 -2,000 7.96 52 1,262,053,268 4,405,548,154 43.85 2018-03-09
267 2018-03-08 100,470,601 2,000 7.96 53 1,262,053,268 4,234,835,832 42.15 2018-03-06
268 2018-03-02 100,468,601 1,000 7.96 52 1,262,053,268 4,375,407,574 43.55 2018-02-28
269 2018-02-27 100,467,601 -10,000 7.96 51 1,262,053,268 4,400,480,924 43.80 2018-02-23
270 2018-02-23 100,477,601 -5,000 7.96 52 1,262,053,268 4,456,181,604 44.35 2018-02-21
271 2018-02-08 100,482,601 -1,000 7.96 53 1,262,053,268 4,396,113,794 43.75 2018-02-06
272 2018-02-07 100,483,601 -1,000 7.96 54 1,262,053,268 4,692,584,167 46.70 2018-02-05
273 2018-01-25 100,484,601 -7,000 7.96 54 1,262,053,268 4,818,236,618 47.95 2018-01-23
274 2018-01-11 100,491,601 8,000 7.96 55 1,262,053,268 4,572,367,846 45.50 2018-01-09
275 2017-12-28 100,483,601 -2,000 7.96 54 1,262,053,268 4,617,221,466 45.95 2017-12-22
276 2017-12-14 100,485,601 2,000 7.96 55 1,262,053,268 4,391,220,764 43.70 2017-12-12
277 2017-11-22 100,483,601 -1,000 7.96 54 1,262,053,268 4,406,205,904 43.85 2017-11-20
278 2017-11-16 100,484,601 -3,000 7.96 54 1,262,053,268 4,531,855,505 45.10 2017-11-14
279 2017-11-14 100,487,601 -1,000 7.96 55 1,262,053,268 4,612,380,886 45.90 2017-11-10
280 2017-11-10 100,488,601 -2,500 7.96 55 1,262,053,268 4,572,231,346 45.50 2017-11-08
281 2017-11-06 100,491,101 -1,000 7.96 56 1,262,053,268 4,702,983,527 46.80 2017-11-02
282 2017-10-31 100,492,101 -1,000 7.96 57 1,262,053,268 4,743,227,167 47.20 2017-10-27
283 2017-10-27 100,493,101 -2,500 7.96 57 1,262,053,268 4,773,422,298 47.50 2017-10-25
284 2017-10-24 100,495,601 -1,500 7.96 57 1,262,053,268 4,823,788,848 48.00 2017-10-20
285 2017-10-20 100,497,101 -2,000 7.96 58 1,262,053,268 4,788,686,863 47.65 2017-10-18
286 2017-10-19 100,499,101 -5,000 7.96 58 1,262,053,268 4,683,258,107 46.60 2017-10-17
287 2017-10-17 100,504,101 -1,000 7.96 59 1,262,053,268 4,598,062,621 45.75 2017-10-13
288 2017-10-16 100,505,101 -4,000 7.96 60 1,262,053,268 4,567,956,840 45.45 2017-10-12
289 2017-10-13 100,509,101 -16,000 7.96 60 1,262,053,268 4,583,215,006 45.60 2017-10-11
290 2017-10-12 100,525,101 -4,500 7.97 64 1,262,053,268 4,453,261,974 44.30 2017-10-10
291 2017-10-11 100,529,601 4,000 7.97 66 1,262,053,268 4,433,355,404 44.10 2017-10-09
292 2017-10-09 100,525,601 -2,500 7.97 64 1,262,053,268 4,342,705,963 43.20 2017-10-04
293 2017-10-04 100,528,101 -3,000 7.97 65 1,262,053,268 4,222,180,242 42.00 2017-09-29
294 2017-09-26 100,531,101 -2,000 7.97 65 1,262,053,268 4,287,651,458 42.65 2017-09-22
295 2017-09-21 100,533,101 1,100 7.97 65 1,262,053,268 4,312,870,033 42.90 2017-09-19
296 2017-09-19 100,532,001 -1,000 7.97 65 1,262,053,268 4,297,743,043 42.75 2017-09-15
297 2017-09-18 100,533,001 -8,000 7.97 66 1,262,053,268 4,262,599,242 42.40 2017-09-14
298 2017-09-15 100,541,001 5,000 7.97 67 1,262,053,268 4,247,857,292 42.25 2017-09-13
299 2017-09-12 100,536,001 -5,000 7.97 66 1,262,053,268 4,323,048,043 43.00 2017-09-08
300 2017-09-11 100,541,001 -8,000 7.97 66 1,262,053,268 4,192,559,742 41.70 2017-09-07
301 2017-09-07 100,549,001 -2,000 7.97 67 1,262,053,268 4,197,920,792 41.75 2017-09-05
302 2017-09-04 100,551,001 -5,000 7.97 67 1,262,053,268 4,394,078,744 43.70 2017-08-31
303 2017-09-01 100,556,001 -11,000 7.97 68 1,262,053,268 4,173,074,042 41.50 2017-08-30
304 2017-08-31 100,567,001 -8,000 7.97 69 1,262,053,268 4,113,190,341 40.90 2017-08-29
305 2017-08-15 100,575,001 1,000 7.97 70 1,262,053,268 3,962,655,039 39.40 2017-08-11
306 2017-08-10 100,574,001 5,000 7.97 70 1,262,053,268 4,118,505,341 40.95 2017-08-08
307 2017-08-08 100,569,001 1,000 7.97 71 1,262,053,268 4,073,044,541 40.50 2017-08-04
308 2017-08-07 100,568,001 -39,000 7.97 71 1,262,153,268 4,067,975,640 40.45 2017-08-03
309 2017-08-04 100,607,001 2,000 7.97 70 1,262,153,268 4,099,735,291 40.75 2017-08-02
310 2017-08-01 100,605,001 2,000 7.97 69 1,262,153,268 4,089,593,291 40.65 2017-07-28
311 2017-07-31 100,603,001 14,000 7.97 69 1,262,153,268 4,109,632,591 40.85 2017-07-27
312 2017-07-27 100,589,001 5,000 7.97 69 1,262,153,268 4,078,883,991 40.55 2017-07-25
313 2017-07-26 100,584,001 4,000 7.97 69 1,262,153,268 4,108,856,441 40.85 2017-07-24
314 2017-07-25 100,580,001 7,000 7.97 67 1,262,153,268 4,123,780,041 41.00 2017-07-21
315 2017-07-19 100,573,001 10,000 7.97 66 1,262,153,268 4,178,808,192 41.55 2017-07-17
316 2017-07-18 100,563,001 20,000 7.97 65 1,262,153,268 4,294,040,143 42.70 2017-07-14
317 2017-07-17 100,543,001 -1,000 7.97 64 1,262,153,268 4,268,050,392 42.45 2017-07-13
318 2017-07-14 100,544,001 -9,000 7.97 64 1,262,153,268 4,177,603,242 41.55 2017-07-12
319 2017-07-13 100,553,001 -500 7.97 65 1,262,153,268 4,253,391,942 42.30 2017-07-11
320 2017-07-12 100,553,501 -1,000 7.97 66 1,262,153,268 3,926,614,214 39.05 2017-07-10
321 2017-07-11 100,554,501 2,500 7.97 67 1,262,153,268 3,841,181,938 38.20 2017-07-07
322 2017-07-10 100,552,001 1,000 7.97 66 1,262,153,268 3,820,976,038 38.00 2017-07-06
323 2017-07-07 100,551,001 -4,000 7.97 66 1,262,153,268 3,825,965,588 38.05 2017-07-05
324 2017-07-06 100,555,001 2,000 7.97 67 1,262,153,268 3,806,006,788 37.85 2017-07-04
325 2017-07-05 100,553,001 5,000 7.97 68 1,262,153,268 3,805,931,088 37.85 2017-07-03
326 2017-06-29 100,548,001 4,000 7.97 67 1,262,153,268 3,770,550,038 37.50 2017-06-27
327 2017-06-26 100,544,001 -4,000 7.97 67 1,262,153,268 3,825,699,238 38.05 2017-06-22
328 2017-06-21 100,548,001 5,000 7.97 68 1,262,153,268 3,775,577,438 37.55 2017-06-19
329 2017-06-20 100,543,001 8,000 7.97 67 1,262,153,268 3,780,416,838 37.60 2017-06-16
330 2017-06-19 100,535,001 2,000 7.97 66 1,262,153,268 3,739,902,037 37.20 2017-06-15
331 2017-06-16 100,533,001 7,000 7.97 65 1,262,153,268 3,790,094,138 37.70 2017-06-14
332 2017-06-14 100,526,001 3,000 7.96 64 1,262,153,268 3,784,803,938 37.65 2017-06-12
333 2017-06-12 100,523,001 -3,000 7.96 63 1,262,153,268 3,880,187,839 38.60 2017-06-08
334 2017-06-08 100,526,001 -4,000 7.96 64 1,262,153,268 3,860,198,438 38.40 2017-06-06
335 2017-06-07 100,530,001 -4,000 7.96 65 1,262,153,268 3,835,219,538 38.15 2017-06-05
336 2017-06-06 100,534,001 -7,000 7.97 65 1,262,153,268 3,754,944,937 37.35 2017-06-02
337 2017-06-05 100,541,001 -5,000 7.97 67 1,262,153,268 3,704,935,887 36.85 2017-06-01
338 2017-06-02 100,546,001 -4,000 7.97 68 1,262,153,268 3,715,174,737 36.95 2017-05-31
339 2017-06-01 100,550,001 5,000 7.97 68 1,262,153,268 3,740,460,037 37.20 2017-05-29
340 2017-05-25 100,545,001 4,000 7.97 68 1,262,153,268 3,730,219,537 37.10 2017-05-23
341 2017-05-23 100,541,001 1,000 7.97 67 1,262,153,268 3,654,665,386 36.35 2017-05-19
342 2017-05-22 100,540,001 2,000 7.97 67 1,262,153,268 3,664,683,036 36.45 2017-05-18
343 2017-05-19 100,538,001 2,000 7.97 67 1,262,153,268 3,699,798,437 36.80 2017-05-17
344 2017-05-17 100,536,001 7,000 7.97 66 1,262,153,268 3,654,483,636 36.35 2017-05-15
345 2017-05-16 100,529,001 5,000 7.96 65 1,262,153,268 3,754,758,187 37.35 2017-05-12
346 2017-05-11 100,524,001 4,000 7.96 64 1,262,153,268 3,709,335,637 36.90 2017-05-09
347 2017-05-05 100,520,001 13,000 7.96 63 1,262,153,268 3,739,344,037 37.20 2017-05-02
348 2017-05-02 100,507,001 3,500 7.96 61 1,262,153,268 3,849,418,138 38.30 2017-04-27
349 2017-04-28 100,503,501 4,500 7.96 60 1,262,153,268 3,874,409,964 38.55 2017-04-26
350 2017-04-27 100,499,001 -5,000 7.96 60 1,262,153,268 3,919,461,039 39.00 2017-04-25
351 2017-04-21 100,504,001 -11,000 7.96 61 1,262,153,268 3,894,530,039 38.75 2017-04-19
352 2017-04-20 100,515,001 10,000 7.96 62 1,262,153,268 3,915,059,289 38.95 2017-04-18
353 2017-04-19 100,505,001 4,000 7.96 62 1,262,153,268 4,040,301,040 40.20 2017-04-13
354 2017-04-13 100,501,001 4,000 7.96 61 1,262,153,268 4,015,014,990 39.95 2017-04-11
355 2017-04-03 100,497,001 2,000 7.96 61 1,262,153,268 4,070,128,541 40.50 2017-03-30
356 2017-03-23 100,495,001 3,000 7.96 61 1,262,153,268 4,291,136,543 42.70 2017-03-21
357 2017-03-22 100,492,001 -1,500 7.96 61 1,262,153,268 4,291,008,443 42.70 2017-03-20
358 2017-03-16 100,493,501 -500 7.96 62 1,262,153,268 4,265,949,117 42.45 2017-03-14
359 2017-03-13 100,494,001 -2,000 7.96 63 1,262,153,268 4,140,352,841 41.20 2017-03-09
360 2017-03-09 100,496,001 -1,000 7.96 63 1,262,153,268 4,296,204,043 42.75 2017-03-07
361 2017-03-08 100,497,001 -4,500 7.96 63 1,262,153,268 4,251,023,142 42.30 2017-03-06
362 2017-03-07 100,501,501 -2,500 7.96 63 1,262,153,268 4,200,962,742 41.80 2017-03-03
363 2017-03-06 100,504,001 -20,000 7.96 63 1,262,153,268 4,221,168,042 42.00 2017-03-02
364 2017-03-03 100,524,001 -2,000 7.96 64 1,262,153,268 4,101,379,241 40.80 2017-03-01
365 2017-03-02 100,526,001 1,000 7.96 65 1,262,153,268 4,081,355,641 40.60 2017-02-28
366 2017-02-24 100,525,001 -4,000 7.96 64 1,262,153,268 4,096,393,791 40.75 2017-02-22
367 2017-02-17 100,529,001 3,000 7.96 65 1,262,153,268 4,091,530,341 40.70 2017-02-15
368 2017-02-15 100,526,001 -1,500 7.96 64 1,262,153,268 4,071,303,041 40.50 2017-02-13
369 2017-02-14 100,527,501 -2,000 7.96 64 1,262,153,268 4,041,205,540 40.20 2017-02-10
370 2017-02-10 100,529,501 -2,000 7.96 64 1,262,153,268 3,996,047,665 39.75 2017-02-08
371 2017-02-09 100,531,501 -5,000 7.97 64 1,262,153,268 3,925,755,114 39.05 2017-02-07
372 2017-02-08 100,536,501 -3,000 7.97 64 1,262,153,268 3,900,816,239 38.80 2017-02-06
373 2017-02-06 100,539,501 4,000 7.97 65 1,262,153,268 3,795,366,163 37.75 2017-02-02
374 2017-01-20 100,535,501 -2,500 7.97 64 1,262,153,268 3,930,938,089 39.10 2017-01-18
375 2017-01-19 100,538,001 -1,000 7.97 64 1,262,153,268 3,790,282,638 37.70 2017-01-17
376 2017-01-18 100,539,001 -2,000 7.97 65 1,262,153,268 3,689,781,337 36.70 2017-01-16
377 2017-01-11 100,541,001 -20,000 7.97 65 1,262,153,268 3,790,395,738 37.70 2017-01-09
378 2017-01-09 100,561,001 -40,000 7.97 66 1,262,153,268 3,766,009,487 37.45 2017-01-05
379 2017-01-04 100,601,001 -2,000 7.97 67 1,262,153,268 3,687,026,687 36.65 2016-12-30
380 2017-01-03 100,603,001 -3,000 7.97 67 1,262,153,268 3,626,738,186 36.05 2016-12-29
381 2016-12-23 100,606,001 7,000 7.97 67 1,262,153,268 3,480,967,635 34.60 2016-12-21
382 2016-12-19 100,599,001 2,000 7.97 66 1,262,153,268 3,525,994,985 35.05 2016-12-15
383 2016-12-14 100,597,001 10,000 7.97 65 1,262,153,268 3,515,865,185 34.95 2016-12-12
384 2016-12-12 100,587,001 3,500 7.97 65 1,262,153,268 3,575,867,886 35.55 2016-12-08
385 2016-12-06 100,583,501 2,000 7.97 65 1,262,153,268 3,686,385,312 36.65 2016-12-02
386 2016-11-17 100,581,501 10,000 7.97 64 1,262,153,268 3,444,916,409 34.25 2016-11-15
387 2016-11-15 100,571,501 500 7.97 64 1,262,153,268 3,459,659,634 34.40 2016-11-11
388 2016-11-14 100,571,001 10,000 7.97 64 1,262,153,268 3,595,413,286 35.75 2016-11-10
389 2016-11-11 100,561,001 10,000 7.97 64 1,262,153,268 3,574,943,586 35.55 2016-11-09
390 2016-11-10 100,551,001 1,000 7.97 64 1,262,153,268 3,805,855,388 37.85 2016-11-08
391 2016-11-09 100,550,001 10,000 7.97 63 1,262,153,268 3,795,762,538 37.75 2016-11-07
392 2016-10-28 100,540,001 1,000 7.97 62 1,262,153,268 3,976,357,040 39.55 2016-10-26
393 2016-10-14 100,539,001 10,000 7.97 61 1,262,153,268 3,900,913,239 38.80 2016-10-12
394 2016-10-04 100,529,001 -10,000 7.96 60 1,262,153,268 3,950,789,739 39.30 2016-09-30
395 2016-09-30 100,539,001 1,000 7.97 60 1,262,153,268 4,016,533,090 39.95 2016-09-28
396 2016-09-29 100,538,001 1,500 7.97 59 1,262,153,268 4,046,654,540 40.25 2016-09-27
397 2016-09-27 100,536,501 -20,000 7.97 59 1,262,153,268 4,162,211,141 41.40 2016-09-23
398 2016-09-26 100,556,501 4,000 7.97 59 1,262,153,268 4,137,900,016 41.15 2016-09-22
399 2016-09-23 100,552,501 50,000 7.97 59 1,262,153,268 4,097,514,416 40.75 2016-09-21
400 2016-09-22 100,502,501 500 7.96 58 1,262,153,268 4,095,476,916 40.75 2016-09-20
401 2016-09-21 100,502,001 5,000 7.96 57 1,262,153,268 4,050,230,640 40.30 2016-09-19
402 2016-09-20 100,497,001 3,500 7.96 56 1,262,153,268 4,014,855,190 39.95 2016-09-15
403 2016-09-13 100,493,501 -100,000 7.96 55 1,262,153,268 4,205,653,017 41.85 2016-09-09
404 2016-09-12 100,593,501 2,000 7.97 56 1,262,153,268 4,275,223,793 42.50 2016-09-08
405 2016-09-07 100,591,501 100,000 7.97 55 1,262,153,268 4,154,428,991 41.30 2016-09-05
406 2016-09-05 100,491,501 7,000 7.96 54 1,262,153,268 4,120,151,541 41.00 2016-09-01
407 2016-08-15 100,484,501 -2,000 7.96 53 1,262,153,268 4,752,916,897 47.30 2016-08-11
408 2016-08-11 100,486,501 -1,500 7.96 53 1,262,153,268 4,682,670,947 46.60 2016-08-09
409 2016-08-08 100,488,001 -500 7.96 53 1,262,153,268 4,537,033,245 45.15 2016-08-04
410 2016-08-03 100,488,501 3,500 7.96 54 1,262,153,268 4,391,347,494 43.70 2016-07-29
411 2016-07-19 100,485,001 -1,500 7.96 53 1,262,153,268 4,587,140,296 45.65 2016-07-15
412 2016-07-07 100,486,501 -1,500 7.96 53 1,262,153,268 4,486,722,270 44.65 2016-07-05
413 2016-07-05 100,488,001 -1,000 7.96 53 1,262,153,268 4,401,374,444 43.80 2016-06-30
414 2016-06-17 100,489,001 -500 7.96 54 1,262,153,268 4,235,611,392 42.15 2016-06-15
415 2016-05-17 100,489,501 1,500 7.91 54 1,270,153,268 3,878,894,739 38.60 2016-05-13
416 2016-05-16 100,488,001 2,000 7.91 53 1,270,153,268 3,919,032,039 39.00 2016-05-12
417 2016-05-03 100,486,001 1,000 7.83 52 1,282,850,268 4,094,804,541 40.75 2016-04-28
418 2016-04-18 100,485,001 4,000 7.83 51 1,282,850,268 4,290,709,543 42.70 2016-04-14
419 2016-04-08 100,481,001 500 7.83 50 1,282,850,268 3,918,759,039 39.00 2016-04-06
420 2016-03-30 100,480,501 1,000 7.83 50 1,282,850,268 4,039,316,140 40.20 2016-03-24
421 2016-03-16 100,479,501 -500 7.83 49 1,282,850,268 4,089,515,691 40.70 2016-03-14
422 2016-03-15 100,480,001 -2,000 7.83 50 1,282,850,268 4,089,536,041 40.70 2016-03-11
423 2016-02-18 100,482,001 1,000 7.83 51 1,282,850,268 3,426,436,234 34.10 2016-02-16
424 2016-02-12 100,481,001 -2,500 7.83 51 1,282,850,268 3,531,907,185 35.15 2016-02-05
425 2016-01-27 100,483,501 500 7.83 51 1,282,850,268 3,908,808,189 38.90 2016-01-25
426 2016-01-20 100,483,001 -3,000 7.83 50 1,282,850,268 4,009,271,740 39.90 2016-01-18
427 2015-11-20 100,486,001 -2,500 7.83 50 1,282,850,268 4,828,352,348 48.05 2015-11-18
428 2015-11-03 100,488,501 -500 7.82 51 1,284,350,268 4,939,009,824 49.15 2015-10-30
429 2015-10-23 100,489,001 2,500 7.82 51 1,284,350,268 5,049,572,300 50.25 2015-10-20
430 2015-10-16 100,486,501 -8,000 7.82 50 1,284,350,268 4,953,984,499 49.30 2015-10-14
431 2015-09-23 100,494,501 1,000 7.82 51 1,284,350,268 4,873,983,299 48.50 2015-09-21
432 2015-09-18 100,493,501 -1,500 7.82 51 1,284,350,268 4,909,107,524 48.85 2015-09-16
433 2015-09-17 100,495,001 1,500 7.82 51 1,284,350,268 4,858,933,298 48.35 2015-09-15
434 2015-09-11 100,493,501 -1,000 7.82 50 1,284,350,268 4,587,528,321 45.65 2015-09-09
435 2015-08-28 100,494,501 2,000 7.82 51 1,284,350,268 4,271,016,293 42.50 2015-08-26
436 2015-08-26 100,492,501 -1,500 7.82 49 1,284,350,268 4,306,103,668 42.85 2015-08-24
437 2015-08-19 100,494,001 4,500 7.82 50 1,284,350,268 5,014,650,650 49.90 2015-08-17
438 2015-08-17 100,489,501 1,000 7.82 49 1,284,350,268 5,124,964,551 51.00 2015-08-13
439 2015-07-16 100,488,501 500 7.82 48 1,284,350,268 5,592,185,081 55.65 2015-07-14
440 2015-07-14 100,488,001 3,000 7.82 47 1,284,350,268 5,536,888,855 55.10 2015-07-10
441 2015-07-09 100,485,001 10,000 7.82 47 1,284,350,268 5,391,020,304 53.65 2015-07-07
442 2015-07-07 100,475,001 1,000 7.82 46 1,284,350,268 5,822,526,308 57.95 2015-07-03
443 2015-06-30 100,474,001 1,000 7.82 45 1,284,350,268 5,912,894,959 58.85 2015-06-26
444 2015-06-29 100,473,001 -34,000 7.82 44 1,284,350,268 6,043,451,010 60.15 2015-06-25
445 2015-06-23 100,507,001 500 7.83 44 1,284,350,268 6,025,394,710 59.95 2015-06-19
446 2015-06-10 100,506,501 -2,000 7.83 43 1,284,350,268 6,412,314,764 63.80 2015-06-08
447 2015-05-20 100,508,501 -10,000 7.83 44 1,284,350,268 7,256,713,772 72.20 2015-05-18
448 2015-05-15 100,518,501 -1,000 7.83 45 1,284,350,268 7,136,813,571 71.00 2015-05-13
449 2015-05-11 100,519,501 -1,000 7.83 46 1,284,350,268 6,935,845,569 69.00 2015-05-07
450 2015-05-05 100,520,501 -500 7.83 47 1,284,350,268 7,136,955,571 71.00 2015-04-30
451 2015-05-04 100,521,001 -1,500 7.83 48 1,284,350,268 7,287,772,573 72.50 2015-04-29
452 2015-04-27 100,522,501 -2,000 7.83 49 1,284,350,268 7,232,593,947 71.95 2015-04-23
453 2015-04-24 100,524,501 -1,000 7.83 49 1,284,350,268 7,021,636,395 69.85 2015-04-22
454 2015-04-23 100,525,501 -1,500 7.83 50 1,284,350,268 6,745,261,117 67.10 2015-04-21
455 2015-04-22 100,527,001 -22 7.83 50 1,284,350,268 6,680,019,216 66.45 2015-04-20
456 2015-04-21 100,527,023 22 7.83 51 1,284,350,268 6,765,468,648 67.30 2015-04-17
457 2015-04-17 100,527,001 2,000 7.83 50 1,284,350,268 6,569,439,515 65.35 2015-04-15
458 2015-04-15 100,525,001 4,000 7.83 49 1,284,350,268 6,674,860,066 66.40 2015-04-13
459 2015-04-14 100,521,001 2,000 7.83 49 1,284,350,268 6,614,281,866 65.80 2015-04-10
460 2015-04-13 100,519,001 -1,000 7.83 49 1,284,350,268 6,699,591,417 66.65 2015-04-09
461 2015-04-10 100,520,001 -5,000 7.83 50 1,284,350,268 6,503,644,065 64.70 2015-04-08
462 2015-04-09 100,525,001 -4,000 7.83 50 1,284,350,268 6,187,313,812 61.55 2015-04-02
463 2015-04-08 100,529,001 -2,000 7.83 50 1,284,350,268 6,137,295,511 61.05 2015-04-01
464 2015-04-01 100,531,001 -3,000 7.83 52 1,284,350,268 5,986,621,110 59.55 2015-03-30
465 2015-03-23 100,534,001 1,000 7.83 52 1,284,350,268 5,815,891,958 57.85 2015-03-19
466 2015-03-10 100,533,001 -1,000 7.83 52 1,284,350,268 6,202,886,162 61.70 2015-03-06
467 2015-03-09 100,534,001 -2,000 7.83 52 1,284,350,268 6,042,093,460 60.10 2015-03-05
468 2015-03-05 100,536,001 -1,000 7.83 52 1,284,350,268 6,097,508,461 60.65 2015-03-03
469 2015-03-02 100,537,001 1,000 7.83 53 1,284,350,268 5,735,635,907 57.05 2015-02-26
470 2015-02-10 100,536,001 1 7.83 53 1,284,350,268 5,851,195,258 58.20 2015-02-06
471 2015-02-09 100,536,000 1,000 7.83 52 1,284,350,268 5,785,846,800 57.55 2015-02-05
472 2015-02-05 100,535,000 1,000 7.83 51 1,284,350,268 5,760,655,500 57.30 2015-02-03
473 2015-02-04 100,534,000 2,000 7.83 51 1,284,350,268 5,946,586,100 59.15 2015-02-02
474 2015-02-03 100,532,000 2,000 7.83 51 1,284,350,268 5,966,574,200 59.35 2015-01-30
475 2015-01-28 100,530,000 1,000 7.83 50 1,284,350,268 5,996,614,500 59.65 2015-01-26
476 2015-01-27 100,529,000 -1,000 7.83 49 1,284,350,268 6,197,612,850 61.65 2015-01-23
477 2015-01-13 100,530,000 -1,500 7.83 50 1,284,350,268 6,177,568,500 61.45 2015-01-09
478 2015-01-09 100,531,500 1,000 7.83 51 1,284,350,268 6,026,863,425 59.95 2015-01-07
479 2015-01-06 100,530,500 -1,000 7.83 50 1,284,350,268 6,212,784,900 61.80 2015-01-02
480 2015-01-02 100,531,500 -3,000 7.83 50 1,284,350,268 6,057,022,875 60.25 2014-12-29
481 2014-12-30 100,534,500 -2,000 7.83 51 1,284,350,268 5,901,375,150 58.70 2014-12-24
482 2014-12-23 100,536,500 2,000 7.83 51 1,284,350,268 5,946,733,975 59.15 2014-12-19
483 2014-12-18 100,534,500 -2,000 7.83 51 1,284,350,268 5,991,856,200 59.60 2014-12-16
484 2014-12-16 100,536,500 -1,500 7.83 51 1,284,350,268 5,941,707,150 59.10 2014-12-12
485 2014-12-15 100,538,000 1,000 7.83 51 1,284,350,268 5,841,257,800 58.10 2014-12-11
486 2014-12-09 100,537,000 1,000 7.83 50 1,284,350,268 6,002,058,900 59.70 2014-12-05
487 2014-12-04 100,536,000 12,500 7.83 49 1,284,350,268 6,208,098,000 61.75 2014-12-02
488 2014-12-02 100,523,500 -3,000 7.83 48 1,284,350,268 6,222,404,650 61.90 2014-11-28
489 2014-12-01 100,526,500 -3,000 7.83 48 1,284,350,268 6,227,616,675 61.95 2014-11-27
490 2014-11-28 100,529,500 4,000 7.83 48 1,284,350,268 6,278,067,275 62.45 2014-11-26
491 2014-11-27 100,525,500 500 7.83 47 1,284,350,268 6,292,896,300 62.60 2014-11-25
492 2014-11-25 100,525,000 1,000 7.83 47 1,284,350,268 6,177,261,250 61.45 2014-11-21
493 2014-11-21 100,524,000 1,000 7.83 48 1,284,350,268 6,101,806,800 60.70 2014-11-19
494 2014-11-19 100,523,000 -20,000 7.83 47 1,284,350,268 5,976,092,350 59.45 2014-11-17
495 2014-11-18 100,543,000 8,000 7.83 48 1,284,350,268 6,027,552,850 59.95 2014-11-14
496 2014-11-13 100,535,000 1,000 7.83 47 1,284,350,268 5,941,618,500 59.10 2014-11-11
497 2014-10-27 100,534,000 4,500 7.83 46 1,284,350,268 6,398,989,100 63.65 2014-10-23
498 2014-10-23 100,529,500 1,000 7.83 46 1,284,350,268 6,514,311,600 64.80 2014-10-21
499 2014-10-22 100,528,500 -5,000 7.83 45 1,284,350,268 6,609,748,875 65.75 2014-10-20
500 2014-10-21 100,533,500 500 7.83 46 1,284,350,268 6,454,250,700 64.20 2014-10-17
501 2014-10-20 100,533,000 2,000 7.83 45 1,284,350,268 6,564,804,900 65.30 2014-10-16
502 2014-10-17 100,531,000 500 7.83 45 1,284,350,268 6,635,046,000 66.00 2014-10-15
503 2014-10-15 100,530,500 6,000 7.83 44 1,284,350,268 6,514,376,400 64.80 2014-10-13
504 2014-10-10 100,524,500 4,500 7.83 42 1,284,350,268 6,503,935,150 64.70 2014-10-08
505 2014-10-09 100,520,000 2,000 7.83 42 1,284,350,268 6,523,748,000 64.90 2014-10-07
506 2014-10-06 100,518,000 -2,000 7.83 40 1,284,350,268 6,689,472,900 66.55 2014-09-30
507 2014-10-03 100,520,000 -1,000 7.83 41 1,284,350,268 6,528,774,000 64.95 2014-09-29
508 2014-09-29 100,521,000 2,000 7.83 41 1,284,350,268 6,755,011,200 67.20 2014-09-25
509 2014-09-23 100,519,000 500 7.83 40 1,284,350,268 6,960,940,750 69.25 2014-09-19
510 2014-09-11 100,518,500 -3,500 7.83 40 1,284,350,268 7,126,761,650 70.90 2014-09-08
511 2014-09-08 100,522,000 -4,500 7.83 41 1,284,350,268 6,895,809,200 68.60 2014-09-04
512 2014-09-02 100,526,500 3,500 7.83 41 1,284,350,268 6,715,170,200 66.80 2014-08-29
513 2014-09-01 100,523,000 4,500 7.83 41 1,284,350,268 7,106,976,100 70.70 2014-08-28
514 2014-08-18 100,518,500 -500 7.83 40 1,284,350,268 7,287,591,250 72.50 2014-08-14
515 2014-07-17 100,519,000 -9,500 7.83 40 1,284,350,268 6,945,862,900 69.10 2014-07-15
516 2014-07-04 100,528,500 1,000 7.83 40 1,284,350,268 7,283,289,825 72.45 2014-07-02
517 2014-06-16 100,527,500 -10,000 7.83 40 1,284,350,268 7,268,138,250 72.30 2014-06-12
518 2014-06-09 100,537,500 500 7.83 41 1,284,350,268 7,173,350,625 71.35 2014-06-05
519 2014-05-28 100,537,000 500 7.90 41 1,272,168,205 6,992,348,350 69.55 2014-05-26
520 2014-05-22 100,536,500 500 7.90 41 1,272,168,205 6,615,301,700 65.80 2014-05-20
521 2014-05-16 100,536,000 1,000 7.90 41 1,272,168,205 6,590,134,800 65.55 2014-05-14
522 2014-04-28 100,535,000 500 7.90 41 1,272,824,534 6,997,236,000 69.60 2014-04-24
523 2014-04-25 100,534,500 500 7.90 41 1,272,824,534 6,987,147,750 69.50 2014-04-23
524 2014-04-14 100,534,000 1,000 7.90 41 1,272,824,534 7,007,219,800 69.70 2014-04-10
525 2014-04-10 100,533,000 -29,500 7.90 41 1,272,824,534 6,831,217,350 67.95 2014-04-08
526 2014-03-06 100,562,500 -500 7.91 41 1,272,113,043 7,396,371,875 73.55 2014-03-04
527 2014-03-05 100,563,000 500 7.91 42 1,272,113,043 7,346,127,150 73.05 2014-03-03
528 2013-12-19 100,562,500 -5,000 7.93 41 1,268,418,339 7,290,781,250 72.50 2013-12-17
529 2013-12-16 100,567,500 -1,000 8.62 41 1,166,932,595 7,281,087,000 72.40 2013-12-12
530 2013-12-13 100,568,500 1,000 8.62 42 1,166,932,595 7,401,841,600 73.60 2013-12-11
531 2013-11-21 100,567,500 -1,000 8.62 41 1,166,633,745 6,627,398,250 65.90 2013-11-19
532 2013-10-31 100,568,500 -500 8.62 42 1,166,633,745 6,184,962,750 61.50 2013-10-29
533 2013-10-28 100,569,000 50,000 8.62 43 1,166,633,745 6,179,965,050 61.45 2013-10-24
534 2013-10-21 100,519,000 -1,000 8.62 43 1,166,633,745 5,995,958,350 59.65 2013-10-17
535 2013-10-18 100,520,000 -1,500 8.62 44 1,166,633,745 6,046,278,000 60.15 2013-10-16
536 2013-10-10 100,521,500 -1,000 8.62 44 1,166,633,745 5,935,794,575 59.05 2013-10-08
537 2013-09-26 100,522,500 500 8.62 45 1,166,633,745 5,639,312,250 56.10 2013-09-24
538 2013-09-11 100,522,000 500 8.62 44 1,166,633,745 5,428,188,000 54.00 2013-09-09
539 2013-09-10 100,521,500 -10,000 8.62 44 1,166,633,745 5,418,108,850 53.90 2013-09-06
540 2013-09-04 100,531,500 -40,000 8.62 45 1,166,633,745 5,403,568,125 53.75 2013-09-02
541 2013-09-03 100,571,500 -1,000 8.62 45 1,166,633,745 5,531,432,500 55.00 2013-08-30
542 2013-08-22 100,572,500 1,000 8.62 46 1,166,633,745 5,189,541,000 51.60 2013-08-20
543 2013-08-06 100,571,500 1,000 8.62 45 1,166,633,745 5,285,032,325 52.55 2013-08-02
544 2013-07-29 100,570,500 500 8.62 44 1,166,490,067 5,561,548,650 55.30 2013-07-25
545 2013-07-19 100,570,000 -1,500 8.62 43 1,166,490,067 5,450,894,000 54.20 2013-07-17
546 2013-06-06 100,571,500 8,000 8.73 43 1,151,603,407 6,522,061,775 64.85 2013-06-04
547 2013-05-22 100,563,500 -500 8.73 42 1,151,603,407 6,325,444,150 62.90 2013-05-20
548 2013-05-08 100,564,000 -1,000 8.73 43 1,151,603,407 5,872,937,600 58.40 2013-05-06
549 2013-04-18 100,565,000 -500 8.79 44 1,144,571,916 6,038,928,250 60.05 2013-04-16
550 2013-04-15 100,565,500 500 8.79 45 1,144,571,916 6,436,192,000 64.00 2013-04-11
551 2013-04-11 100,565,000 -1,000 8.79 44 1,144,571,916 6,104,295,500 60.70 2013-04-09
552 2013-03-26 100,566,000 -5,000 8.84 45 1,137,571,229 6,270,290,100 62.35 2013-03-22
553 2013-03-25 100,571,000 -2,000 8.84 45 1,137,571,229 5,923,631,900 58.90 2013-03-21
554 2013-03-21 100,573,000 -10,000 8.84 46 1,137,571,229 6,004,208,100 59.70 2013-03-19
555 2013-03-05 100,583,000 -10,000 8.84 46 1,137,571,229 5,979,659,350 59.45 2013-03-01
556 2013-02-15 100,593,000 -1,000 8.84 46 1,137,571,000 5,794,156,800 57.60 2013-02-08
557 2013-02-08 100,594,000 -500 8.84 47 1,137,571,000 5,708,709,500 56.75 2013-02-06
558 2013-01-30 100,594,500 -10,000 8.84 48 1,137,571,000 5,638,321,725 56.05 2013-01-28
559 2013-01-28 100,604,500 -30,000 8.84 49 1,137,571,000 5,367,250,075 53.35 2013-01-24
560 2013-01-24 100,634,500 -1,000 8.85 49 1,137,571,000 5,323,565,050 52.90 2013-01-22
561 2013-01-22 100,635,500 -2,000 8.85 50 1,137,571,000 5,162,601,150 51.30 2013-01-18
562 2013-01-11 100,637,500 5,000 8.85 51 1,137,571,000 5,172,767,500 51.40 2013-01-09
563 2013-01-10 100,632,500 -10,000 8.85 50 1,137,571,000 5,036,656,625 50.05 2013-01-08
564 2013-01-03 100,642,500 -20,000 8.85 50 1,137,571,000 5,082,446,250 50.50 2012-12-31
565 2012-12-28 100,662,500 50,000 8.85 50 1,137,571,000 5,098,555,625 50.65 2012-12-24
566 2012-12-17 100,612,500 -1,000 8.84 49 1,137,571,000 5,171,482,500 51.40 2012-12-13
567 2012-11-30 100,613,500 1,000 8.84 50 1,137,571,000 5,040,736,350 50.10 2012-11-28
568 2012-11-12 100,612,500 -2,000 8.84 49 1,137,571,000 5,030,625,000 50.00 2012-11-08
569 2012-10-29 100,614,500 2,000 8.84 50 1,137,571,000 4,945,202,675 49.15 2012-10-25
570 2012-09-13 100,612,500 -1,000 8.84 49 1,137,571,000 5,272,095,000 52.40 2012-09-11
571 2012-09-10 100,613,500 -500 8.84 49 1,137,571,000 5,181,595,250 51.50 2012-09-06
572 2012-09-07 100,614,000 -500 8.84 50 1,137,571,000 5,091,068,400 50.60 2012-09-05
573 2012-09-04 100,614,500 -2,000 8.84 50 1,137,571,000 5,161,523,850 51.30 2012-08-31
574 2012-09-03 100,616,500 -26,000 8.84 51 1,137,571,000 4,985,547,575 49.55 2012-08-30
575 2012-08-30 100,642,500 1,000 8.85 52 1,137,571,000 4,896,257,625 48.65 2012-08-28
576 2012-08-28 100,641,500 -8,000 8.85 51 1,137,571,000 4,986,786,325 49.55 2012-08-24
577 2012-08-27 100,649,500 -3,000 8.85 51 1,137,571,000 5,032,475,000 50.00 2012-08-23
578 2012-08-24 100,652,500 22,000 8.85 51 1,137,571,000 5,007,461,875 49.75 2012-08-22
579 2012-08-07 100,630,500 -1,000 8.85 51 1,137,571,000 5,081,840,250 50.50 2012-08-03
580 2012-08-06 100,631,500 -4,000 8.85 51 1,137,571,000 5,031,575,000 50.00 2012-08-02
581 2012-08-02 100,635,500 -5,000 8.85 52 1,137,571,000 5,082,092,750 50.50 2012-07-31
582 2012-08-01 100,640,500 -2,000 8.85 53 1,137,571,000 4,981,704,750 49.50 2012-07-30
583 2012-07-30 100,642,500 -1,000 8.85 54 1,137,571,000 4,901,289,750 48.70 2012-07-26
584 2012-07-20 100,643,500 1,000 8.85 54 1,137,571,000 4,825,855,825 47.95 2012-07-18
585 2012-07-18 100,642,500 -3,000 8.85 53 1,137,571,000 4,840,904,250 48.10 2012-07-16
586 2012-07-12 100,645,500 1,000 8.85 53 1,137,571,000 4,841,048,550 48.10 2012-07-10
587 2012-07-11 100,644,500 -2,000 8.85 52 1,137,571,000 4,800,742,650 47.70 2012-07-09
588 2012-07-03 100,646,500 500 8.85 54 1,137,571,000 4,579,415,750 45.50 2012-06-28
589 2012-06-19 100,646,000 -1,000 8.85 53 1,137,571,000 4,428,424,000 44.00 2012-06-15
590 2012-05-25 100,647,000 1,000 8.85 53 1,137,571,000 4,207,044,600 41.80 2012-05-23
591 2012-05-14 100,646,000 -500 8.85 52 1,137,571,000 4,312,681,100 42.85 2012-05-10
592 2012-05-07 100,646,500 1,000 8.85 53 1,137,571,000 4,373,090,425 43.45 2012-05-03
593 2012-05-03 100,645,500 1,000 8.85 53 1,137,571,000 4,368,014,700 43.40 2012-04-30
594 2012-03-07 100,644,500 -500 8.85 52 1,137,571,000 4,966,806,075 49.35 2012-03-05
595 2012-02-22 100,645,000 -1,000 8.85 53 1,137,571,000 4,936,637,250 49.05 2012-02-20
596 2012-02-21 100,646,000 -500 8.85 54 1,137,571,000 4,856,169,500 48.25 2012-02-17
597 2012-02-14 100,646,500 -2,000 8.85 55 1,137,571,000 4,705,223,875 46.75 2012-02-10
598 2012-01-20 100,648,500 -290 8.85 56 1,137,571,000 4,388,274,600 43.60 2012-01-18
599 2012-01-19 100,648,790 290 8.85 57 1,137,571,000 4,443,644,079 44.15 2012-01-17
600 2012-01-11 100,648,500 -2,000 8.85 56 1,137,571,000 4,458,728,550 44.30 2012-01-09
601 2011-12-29 100,650,500 -2,000 8.85 57 1,137,571,000 4,579,597,750 45.50 2011-12-23
602 2011-12-22 100,652,500 -1,000 8.85 58 1,137,571,000 4,403,546,875 43.75 2011-12-20
603 2011-12-16 100,653,500 -500 8.85 59 1,137,571,000 4,408,623,300 43.80 2011-12-14
604 2011-12-14 100,654,000 -1,000 8.85 59 1,137,571,000 4,353,285,500 43.25 2011-12-12
605 2011-12-13 100,655,000 -9,000 8.85 60 1,137,571,000 4,358,361,500 43.30 2011-12-09
606 2011-12-12 100,664,000 -4,000 8.85 63 1,137,571,000 4,338,618,400 43.10 2011-12-08
607 2011-12-09 100,668,000 -2,500 8.85 63 1,137,571,000 4,122,354,600 40.95 2011-12-07
608 2011-12-07 100,670,500 2,500 8.85 64 1,137,571,000 4,233,194,525 42.05 2011-12-05
609 2011-11-24 100,668,000 -1,500 8.85 63 1,137,571,000 4,197,855,600 41.70 2011-11-22
610 2011-11-18 100,669,500 8,000 8.85 64 1,137,571,000 4,248,252,900 42.20 2011-11-16
611 2011-11-08 100,661,500 2,000 8.85 64 1,137,571,000 4,142,220,725 41.15 2011-11-04
612 2011-10-28 100,659,500 -5,000 8.85 64 1,137,571,000 4,363,589,325 43.35 2011-10-26
613 2011-10-26 100,664,500 -7,000 8.85 64 1,137,571,000 4,207,776,100 41.80 2011-10-24
614 2011-10-25 100,671,500 -1,000 8.85 65 1,137,571,000 4,187,934,400 41.60 2011-10-21
615 2011-10-19 100,672,500 -1,000 8.85 66 1,137,571,000 4,238,312,250 42.10 2011-10-17
616 2011-10-10 100,673,500 500 8.85 67 1,137,571,000 3,906,131,800 38.80 2011-10-06
617 2011-10-04 100,673,000 -500 8.85 66 1,137,571,000 3,986,650,800 39.60 2011-09-30
618 2011-09-30 100,673,500 6,000 8.85 66 1,137,571,000 4,016,872,650 39.90 2011-09-27
619 2011-09-28 100,667,500 -3,500 8.85 65 1,137,571,000 4,016,633,250 39.90 2011-09-26
620 2011-09-27 100,671,000 -1,000 8.85 65 1,137,571,000 4,117,443,900 40.90 2011-09-23
621 2011-09-23 100,672,000 -1,000 8.85 65 1,137,571,000 4,323,862,400 42.95 2011-09-21
622 2011-09-22 100,673,000 -2,000 8.85 65 1,137,571,000 4,278,602,500 42.50 2011-09-20
623 2011-09-21 100,675,000 -2,000 8.85 66 1,137,571,000 4,359,227,500 43.30 2011-09-19
624 2011-09-20 100,677,000 -3,000 8.85 67 1,137,571,000 4,379,449,500 43.50 2011-09-16
625 2011-09-19 100,680,000 -1,000 8.85 67 1,137,571,000 4,349,376,000 43.20 2011-09-15
626 2011-09-16 100,681,000 -21,500 8.85 67 1,137,571,000 4,178,261,500 41.50 2011-09-14
627 2011-09-15 100,702,500 -1,000 8.85 68 1,137,571,000 4,133,837,625 41.05 2011-09-12
628 2011-09-14 100,703,500 -3,000 8.85 69 1,137,571,000 4,214,441,475 41.85 2011-09-09
629 2011-09-09 100,706,500 -8,000 8.85 70 1,137,571,000 4,013,154,025 39.85 2011-09-07
630 2011-09-08 100,714,500 -1,500 8.85 72 1,137,571,000 3,872,472,525 38.45 2011-09-06
631 2011-09-02 100,716,000 -1,000 8.85 73 1,137,571,000 3,786,921,600 37.60 2011-08-31
632 2011-09-01 100,717,000 -2,000 8.85 73 1,137,571,000 3,781,923,350 37.55 2011-08-30
633 2011-08-29 100,719,000 -1,000 8.85 73 1,137,571,000 3,575,524,500 35.50 2011-08-25
634 2011-08-26 100,720,000 10,000 8.85 73 1,137,571,000 3,575,560,000 35.50 2011-08-24
635 2011-08-19 100,710,000 -1,000 8.85 72 1,137,571,000 3,736,341,000 37.10 2011-08-17
636 2011-08-18 100,711,000 -1,000 8.85 72 1,137,571,000 3,701,129,250 36.75 2011-08-16
637 2011-08-12 100,712,000 -1,000 8.85 73 1,137,571,000 3,696,130,400 36.70 2011-08-10
638 2011-08-02 100,713,000 -5,000 8.85 73 1,137,571,000 3,963,056,550 39.35 2011-07-29
639 2011-08-01 100,718,000 -11,000 8.85 74 1,137,571,000 3,917,930,200 38.90 2011-07-28
640 2011-07-29 100,729,000 -6,000 8.85 75 1,137,571,000 3,958,649,700 39.30 2011-07-27
641 2011-07-28 100,735,000 10,000 8.86 76 1,137,571,000 3,802,746,250 37.75 2011-07-26
642 2011-07-27 100,725,000 5,000 8.85 76 1,137,571,000 3,842,658,750 38.15 2011-07-25
643 2011-07-26 100,720,000 -1,000 8.85 74 1,137,571,000 3,953,260,000 39.25 2011-07-22
644 2011-07-22 100,721,000 5,000 8.85 75 1,137,571,000 3,807,253,800 37.80 2011-07-20
645 2011-07-18 100,716,000 12,000 8.85 74 1,137,571,000 3,917,852,400 38.90 2011-07-14
646 2011-07-15 100,704,000 1,000 8.85 72 1,137,571,000 3,927,456,000 39.00 2011-07-13
647 2011-07-12 100,703,000 -1,000 8.85 71 1,137,571,000 4,219,455,700 41.90 2011-07-08
648 2011-07-08 100,704,000 -1,000 8.85 72 1,137,571,000 4,274,884,800 42.45 2011-07-06
649 2011-07-07 100,705,000 -16,000 8.85 72 1,137,571,000 4,239,680,500 42.10 2011-07-05
650 2011-07-05 100,721,000 -1,000 8.85 72 1,137,571,000 4,084,236,550 40.55 2011-06-30
651 2011-07-04 100,722,000 -6,000 8.85 72 1,137,571,000 4,069,168,800 40.40 2011-06-29
652 2011-06-30 100,728,000 -1,500 8.85 73 1,137,571,000 4,089,556,800 40.60 2011-06-28
653 2011-06-29 100,729,500 -1,000 8.85 74 1,137,571,000 4,044,289,425 40.15 2011-06-27
654 2011-06-28 100,730,500 -2,500 8.85 75 1,137,571,000 3,948,635,600 39.20 2011-06-24
655 2011-06-23 100,733,000 -2,000 8.86 75 1,137,571,000 3,827,854,000 38.00 2011-06-21
656 2011-06-22 100,735,000 3,000 8.86 76 1,137,571,000 3,767,489,000 37.40 2011-06-20
657 2011-06-20 100,732,000 5,500 8.86 76 1,137,571,000 3,888,255,200 38.60 2011-06-16
658 2011-06-17 100,726,500 30,000 8.85 73 1,137,571,000 3,898,115,550 38.70 2011-06-15
659 2011-06-15 100,696,500 1,000 8.85 73 1,137,571,000 3,907,024,200 38.80 2011-06-13
660 2011-06-14 100,695,500 500 8.85 72 1,137,571,000 3,851,602,875 38.25 2011-06-10
661 2011-06-13 100,695,000 3,000 8.85 72 1,137,571,000 3,886,827,000 38.60 2011-06-09
662 2011-06-07 100,692,000 500 8.85 71 1,137,571,000 4,017,610,800 39.90 2011-06-02
663 2011-05-27 100,691,500 1,000 8.85 71 1,137,571,000 3,997,452,550 39.70 2011-05-25
664 2011-05-25 100,690,500 1,000 8.85 70 1,137,571,000 4,163,552,175 41.35 2011-05-23
665 2011-05-23 100,689,500 -1,000 8.85 69 1,137,571,000 4,218,890,050 41.90 2011-05-19
666 2011-05-19 100,690,500 -1,000 8.85 70 1,137,571,000 4,163,552,175 41.35 2011-05-17
667 2011-05-18 100,691,500 1,000 8.85 71 1,137,571,000 4,128,351,500 41.00 2011-05-16
668 2011-05-13 100,690,500 7,500 8.85 70 1,137,571,000 4,229,001,000 42.00 2011-05-11
669 2011-05-06 100,683,000 -5,000 8.85 69 1,137,571,000 4,198,481,100 41.70 2011-05-04
670 2011-05-04 100,688,000 -2,000 8.85 69 1,137,571,000 4,153,380,000 41.25 2011-04-29
671 2011-04-28 100,690,000 6,000 8.85 70 1,137,571,000 4,158,497,000 41.30 2011-04-26
672 2011-04-27 100,684,000 1,000 8.85 69 1,137,571,000 4,289,138,400 42.60 2011-04-21
673 2011-04-26 100,683,000 -3,000 8.85 69 1,137,571,000 4,263,925,050 42.35 2011-04-20
674 2011-04-18 100,686,000 -1,000 8.85 70 1,137,571,000 4,259,017,800 42.30 2011-04-14
675 2011-04-14 100,687,000 2,000 8.85 71 1,137,571,000 4,223,819,650 41.95 2011-04-12
676 2011-04-13 100,685,000 -3,000 8.85 70 1,137,571,000 4,248,907,000 42.20 2011-04-11
677 2011-04-12 100,688,000 3,000 8.85 71 1,137,571,000 4,228,896,000 42.00 2011-04-08
678 2011-04-11 100,685,000 5,000 8.85 70 1,137,571,000 4,092,845,250 40.65 2011-04-07
679 2011-04-08 100,680,000 5,000 8.85 69 1,137,571,000 4,163,118,000 41.35 2011-04-06
680 2011-04-06 100,675,000 1,000 8.85 67 1,137,271,000 4,258,552,500 42.30 2011-04-01
681 2011-04-04 100,674,000 -20,000 8.85 66 1,137,271,000 4,469,925,600 44.40 2011-03-31
682 2011-03-30 100,694,000 1,000 8.85 67 1,137,271,000 4,440,605,400 44.10 2011-03-28
683 2011-03-29 100,693,000 -1,000 8.85 66 1,137,271,000 4,626,843,350 45.95 2011-03-25
684 2011-03-21 100,694,000 -1,000 8.85 67 1,137,371,000 4,294,599,100 42.65 2011-03-17
685 2011-03-14 100,695,000 1,000 8.85 68 1,137,371,000 4,284,572,250 42.55 2011-03-10
686 2011-03-11 100,694,000 1,000 8.85 67 1,137,371,000 4,319,772,600 42.90 2011-03-09
687 2011-03-07 100,693,000 -1,000 8.85 66 1,137,371,000 4,450,630,600 44.20 2011-03-03
688 2011-03-04 100,694,000 1,000 8.85 67 1,137,371,000 4,470,813,600 44.40 2011-03-02
689 2011-03-03 100,693,000 -1,000 8.85 66 1,137,371,000 4,516,081,050 44.85 2011-03-01
690 2011-02-23 100,694,000 2,000 8.85 67 1,137,371,000 4,385,223,700 43.55 2011-02-21
691 2011-02-17 100,692,000 19,000 8.85 65 1,137,371,000 4,611,693,600 45.80 2011-02-15
692 2011-02-11 100,673,000 -3,000 8.85 65 1,137,371,000 4,273,568,850 42.45 2011-02-09
693 2011-02-09 100,676,000 3,000 8.85 64 1,137,371,000 4,324,034,200 42.95 2011-02-07
694 2011-01-28 100,673,000 500 8.85 65 1,137,371,000 4,580,621,500 45.50 2011-01-26
695 2011-01-26 100,672,500 1,000 8.85 64 1,137,371,000 4,641,002,250 46.10 2011-01-24
696 2011-01-25 100,671,500 20,000 8.85 63 1,137,371,000 4,736,594,075 47.05 2011-01-21
697 2011-01-24 100,651,500 1,000 8.85 62 1,137,371,000 4,690,359,900 46.60 2011-01-20
698 2011-01-14 100,650,500 7,000 8.85 61 1,137,371,000 4,750,703,600 47.20 2011-01-12
699 2011-01-13 100,643,500 2,000 8.85 59 1,137,371,000 4,810,759,300 47.80 2011-01-11
700 2011-01-07 100,641,500 -1,000 8.85 58 1,137,371,000 4,941,497,650 49.10 2011-01-05
701 2010-12-30 100,642,500 10,000 8.85 59 1,137,371,000 4,750,326,000 47.20 2010-12-28
702 2010-12-29 100,632,500 1,000 8.85 58 1,137,371,000 4,815,265,125 47.85 2010-12-24
703 2010-12-28 100,631,500 2,000 8.85 57 1,137,371,000 4,729,680,500 47.00 2010-12-22
704 2010-12-16 100,629,500 4,000 8.85 57 1,137,371,000 4,744,680,925 47.15 2010-12-14
705 2010-12-13 100,625,500 -2,000 8.85 55 1,137,371,000 4,784,742,525 47.55 2010-12-09
706 2010-12-10 100,627,500 8,000 8.85 55 1,137,371,000 4,840,182,750 48.10 2010-12-08
707 2010-12-06 100,619,500 -1,000 8.85 52 1,137,371,000 5,020,913,050 49.90 2010-12-02
708 2010-12-02 100,620,500 1,000 8.85 52 1,137,371,000 4,925,373,475 48.95 2010-11-30
709 2010-11-24 100,619,500 2,000 8.85 52 1,137,371,000 5,202,028,150 51.70 2010-11-22
710 2010-11-23 100,617,500 -67,000 8.85 51 1,137,371,000 5,217,017,375 51.85 2010-11-19
711 2010-11-22 100,684,500 2,000 8.85 52 1,137,371,000 5,220,491,325 51.85 2010-11-18
712 2010-11-19 100,682,500 5,000 8.85 51 1,137,371,000 5,185,148,750 51.50 2010-11-17
713 2010-11-16 100,677,500 -3,000 8.85 51 1,137,371,000 5,486,923,750 54.50 2010-11-12
714 2010-11-15 100,680,500 -9,000 8.85 53 1,137,371,000 5,421,644,925 53.85 2010-11-11
715 2010-11-11 100,689,500 3,000 8.85 56 1,137,371,000 5,356,681,400 53.20 2010-11-09
716 2010-11-09 100,686,500 1,000 8.85 54 1,137,371,000 5,316,247,200 52.80 2010-11-05
717 2010-11-03 100,685,500 1,000 8.85 54 1,137,371,000 5,376,605,700 53.40 2010-11-01
718 2010-11-01 100,684,500 8,000 8.85 53 1,137,371,000 5,265,799,350 52.30 2010-10-28
719 2010-10-29 100,676,500 1,000 8.85 51 1,137,371,000 5,255,313,300 52.20 2010-10-27
720 2010-10-28 100,675,500 1,000 8.85 50 1,137,371,000 5,340,835,275 53.05 2010-10-26
721 2010-10-27 100,674,500 1,000 8.85 49 1,137,371,000 5,396,153,200 53.60 2010-10-25
722 2010-10-22 100,673,500 2,000 8.85 48 1,137,371,000 5,476,638,400 54.40 2010-10-20
723 2010-10-21 100,671,500 -40,000 8.85 47 1,137,371,000 5,582,234,675 55.45 2010-10-19
724 2010-10-19 100,711,500 500 8.85 48 1,137,371,000 5,649,915,150 56.10 2010-10-15
725 2010-10-18 100,711,000 39,500 8.85 48 1,137,371,000 5,800,953,600 57.60 2010-10-14
726 2010-10-15 100,671,500 -1,000 8.85 47 1,137,371,000 5,838,947,000 58.00 2010-10-13
727 2010-10-11 100,672,500 1,000 8.85 48 1,137,371,000 5,602,424,625 55.65 2010-10-07
728 2010-10-08 100,671,500 -1,000 8.85 47 1,137,371,000 5,703,040,475 56.65 2010-10-06
729 2010-09-28 100,672,500 -5,000 8.85 48 1,137,371,000 5,375,911,500 53.40 2010-09-24
730 2010-09-24 100,677,500 5,000 8.85 49 1,137,371,000 5,481,889,875 54.45 2010-09-21
731 2010-09-22 100,672,500 67,000 8.85 48 1,137,371,000 5,416,180,500 53.80 2010-09-20
732 2010-09-17 100,605,500 1,000 8.85 47 1,137,371,000 5,533,302,500 55.00 2010-09-15
733 2010-09-09 100,604,500 -77,000 8.85 46 1,137,371,000 5,518,156,825 54.85 2010-09-07
734 2010-08-31 100,681,500 -7,000 8.85 48 1,137,371,000 5,512,312,125 54.75 2010-08-27
735 2010-08-25 100,688,500 -9,000 8.85 50 1,137,371,000 5,346,559,350 53.10 2010-08-23
736 2010-08-10 100,697,500 -1,000 8.85 49 1,137,371,000 5,724,652,875 56.85 2010-08-06
737 2010-08-09 100,698,500 -4,000 8.85 50 1,137,371,000 5,528,347,650 54.90 2010-08-05
738 2010-08-06 100,702,500 -8,000 8.85 51 1,137,371,000 5,432,899,875 53.95 2010-08-04
739 2010-08-05 100,710,500 -2,500 8.85 54 1,137,371,000 5,327,585,450 52.90 2010-08-03
740 2010-08-03 100,713,000 2,000 8.85 55 1,137,371,000 5,171,612,550 51.35 2010-07-30
741 2010-08-02 100,711,000 2,000 8.85 54 1,137,371,000 5,131,225,450 50.95 2010-07-29
742 2010-07-28 100,709,000 -2,000 8.85 53 1,137,371,000 5,347,647,900 53.10 2010-07-26
743 2010-07-22 100,711,000 -2,000 8.85 54 1,137,371,000 5,131,225,450 50.95 2010-07-20
744 2010-07-15 100,713,000 2,000 8.85 55 1,137,371,000 5,181,683,850 51.45 2010-07-13
745 2010-07-12 100,711,000 -4,000 8.85 54 1,137,371,000 5,347,754,100 53.10 2010-07-08
746 2010-07-09 100,715,000 -3,000 8.86 56 1,137,371,000 5,272,430,250 52.35 2010-07-07
747 2010-07-02 100,718,000 -5,000 8.86 58 1,137,371,000 5,015,756,400 49.80 2010-06-29
748 2010-06-28 100,723,000 -1,500 8.86 58 1,137,371,000 5,096,583,800 50.60 2010-06-24
749 2010-06-25 100,724,500 2,000 8.86 58 1,137,371,000 5,217,529,100 51.80 2010-06-23
750 2010-06-22 100,722,500 -5,000 8.86 57 1,137,371,000 5,207,353,250 51.70 2010-06-18
751 2010-06-21 100,727,500 -14,000 8.86 58 1,137,371,000 4,991,047,625 49.55 2010-06-17
752 2010-06-18 100,741,500 -19,500 8.86 59 1,137,371,000 4,911,148,125 48.75 2010-06-15
753 2010-06-15 100,761,000 -1,000 8.86 60 1,137,371,000 4,750,881,150 47.15 2010-06-11
754 2010-06-14 100,762,000 6,000 8.86 61 1,137,371,000 4,408,337,500 43.75 2010-06-10
755 2010-06-10 100,756,000 1,500 8.86 61 1,137,371,000 4,624,700,400 45.90 2010-06-08
756 2010-06-09 100,754,500 1,000 8.86 60 1,137,371,000 4,644,782,450 46.10 2010-06-07
757 2010-06-07 100,753,500 500 8.86 59 1,137,371,000 4,816,017,300 47.80 2010-06-03
758 2010-06-04 100,753,000 -4,500 8.86 58 1,137,371,000 4,745,466,300 47.10 2010-06-02
759 2010-06-02 100,757,500 6,500 8.86 58 1,137,371,000 5,002,609,875 49.65 2010-05-31
760 2010-06-01 100,751,000 7,000 8.86 57 1,137,371,000 4,967,024,300 49.30 2010-05-28
761 2010-05-31 100,744,000 -500 8.86 56 1,137,371,000 4,639,261,200 46.05 2010-05-27
762 2010-05-25 100,744,500 500 8.86 57 1,137,371,000 4,740,028,725 47.05 2010-05-20
763 2010-05-24 100,744,000 -4,000 8.86 56 1,137,371,000 5,012,014,000 49.75 2010-05-19
764 2010-05-20 100,748,000 -2,000 8.86 56 1,137,371,000 5,037,400,000 50.00 2010-05-18
765 2010-05-13 100,750,000 -70,000 8.86 57 1,137,371,000 4,740,287,500 47.05 2010-05-11
766 2010-05-12 100,820,000 70,000 8.86 58 1,137,371,000 4,758,704,000 47.20 2010-05-10
767 2010-05-07 100,750,000 -2,000 8.86 57 1,137,371,000 4,871,262,500 48.35 2010-05-05
768 2010-05-05 100,752,000 16,000 8.86 58 1,137,371,000 4,992,261,600 49.55 2010-05-03
769 2010-04-29 100,736,000 -2,000 8.86 59 1,137,371,000 5,061,984,000 50.25 2010-04-27
770 2010-04-23 100,738,000 2,000 8.86 59 1,137,371,000 5,006,678,600 49.70 2010-04-21
771 2010-04-21 100,736,000 5,000 8.86 59 1,137,371,000 5,026,726,400 49.90 2010-04-19
772 2010-04-20 100,731,000 37,000 8.86 58 1,137,371,000 4,971,074,850 49.35 2010-04-16
773 2010-04-19 100,694,000 6,000 8.85 58 1,137,371,000 5,135,394,000 51.00 2010-04-15
774 2010-04-15 100,688,000 2,000 8.85 54 1,137,371,000 5,205,569,600 51.70 2010-04-13
775 2010-04-14 100,686,000 1,000 8.85 54 1,137,371,000 5,175,260,400 51.40 2010-04-12
776 2010-04-12 100,685,000 2,000 8.85 54 1,137,371,000 5,230,585,750 51.95 2010-04-08
777 2010-04-09 100,683,000 1,000 8.85 52 1,137,371,000 5,396,608,800 53.60 2010-04-07
778 2010-04-07 100,682,000 -1,000 8.85 51 1,137,371,000 5,431,793,900 53.95 2010-03-31
779 2010-03-24 100,683,000 1,000 8.85 52 1,137,371,000 5,220,413,550 51.85 2010-03-22
780 2010-03-12 100,682,000 -1,000 8.85 51 1,137,371,000 5,366,350,600 53.30 2010-03-10
781 2010-03-11 100,683,000 -2,000 8.85 52 1,137,371,000 5,054,286,600 50.20 2010-03-09
782 2010-03-09 100,685,000 -1,000 8.85 54 1,137,371,000 4,953,702,000 49.20 2010-03-05
783 2010-03-08 100,686,000 2,500 8.85 55 1,137,371,000 4,817,825,100 47.85 2010-03-04
784 2010-03-04 100,683,500 1,000 8.85 53 1,137,371,000 4,923,423,150 48.90 2010-03-02
785 2010-03-01 100,682,500 -1,000 8.85 52 1,137,371,000 4,958,613,125 49.25 2010-02-25
786 2010-02-26 100,683,500 1,000 8.85 53 1,137,371,000 4,903,286,450 48.70 2010-02-24
787 2010-02-23 100,682,500 -1,000 8.85 52 1,137,371,000 5,044,193,250 50.10 2010-02-19
788 2010-02-17 100,683,500 1,000 8.85 53 1,137,371,000 5,029,140,825 49.95 2010-02-11
789 2010-02-12 100,682,500 -2,000 8.85 52 1,137,371,000 5,003,920,250 49.70 2010-02-10
790 2010-02-11 100,684,500 4,500 8.85 53 1,137,371,000 4,873,129,800 48.40 2010-02-09
791 2010-02-05 100,680,000 2,000 8.85 52 1,137,371,000 5,376,312,000 53.40 2010-02-03
792 2010-02-04 100,678,000 -2,000 8.85 51 1,137,371,000 5,335,934,000 53.00 2010-02-02
793 2010-01-28 100,680,000 -6,000 8.85 52 1,137,371,000 5,612,910,000 55.75 2010-01-26
794 2010-01-27 100,686,000 6,000 8.85 53 1,137,371,000 5,754,204,900 57.15 2010-01-25
795 2010-01-25 100,680,000 2,000 8.85 52 1,137,371,000 5,889,780,000 58.50 2010-01-21
796 2010-01-21 100,678,000 -1,500 8.85 51 1,137,371,000 6,131,290,200 60.90 2010-01-19
797 2010-01-20 100,679,500 -3,000 8.85 51 1,137,371,000 6,015,600,125 59.75 2010-01-18
798 2010-01-08 100,682,500 -8,000 8.85 51 1,137,371,000 5,839,585,000 58.00 2010-01-06
799 2010-01-05 100,690,500 -1,000 8.85 52 1,137,371,000 5,663,840,625 56.25 2009-12-31
800 2009-12-29 100,691,500 -2,000 8.85 53 1,137,371,000 5,422,237,275 53.85 2009-12-24
801 2009-12-18 100,693,500 -5,000 8.85 54 1,137,341,000 5,366,963,550 53.30 2009-12-16
802 2009-12-17 100,698,500 67,000 8.85 56 1,137,341,000 5,150,728,275 51.15 2009-12-15
803 2009-12-16 100,631,500 2,000 8.85 55 1,137,341,000 5,107,048,625 50.75 2009-12-14
804 2009-12-11 100,629,500 1,000 8.85 54 1,137,281,000 5,162,293,350 51.30 2009-12-09
805 2009-12-09 100,628,500 -36,000 8.85 53 1,137,281,000 5,252,807,700 52.20 2009-12-07
806 2009-12-04 100,664,500 4,000 8.85 54 1,137,281,000 5,234,554,000 52.00 2009-12-02
807 2009-12-02 100,660,500 -1,000 8.85 53 1,137,281,000 5,299,775,325 52.65 2009-11-30
808 2009-11-30 100,661,500 -7,000 8.85 54 1,137,281,000 4,927,380,425 48.95 2009-11-26
809 2009-11-12 100,668,500 8,000 8.85 55 1,137,281,000 5,113,959,800 50.80 2009-11-10
810 2009-11-11 100,660,500 -5,000 8.85 53 1,137,281,000 5,108,520,375 50.75 2009-11-09
811 2009-11-10 100,665,500 -3,000 8.85 53 1,137,281,000 4,831,944,000 48.00 2009-11-06
812 2009-11-06 100,668,500 3,000 8.85 54 1,137,281,000 4,655,918,125 46.25 2009-11-04
813 2009-11-04 100,665,500 -9,000 8.85 53 1,137,281,000 4,691,012,300 46.60 2009-11-02
814 2009-11-03 100,674,500 -5,000 8.85 54 1,137,281,000 4,721,634,050 46.90 2009-10-30
815 2009-10-28 100,679,500 5,000 8.85 55 1,137,281,000 4,641,324,950 46.10 2009-10-23
816 2009-10-22 100,674,500 -5,000 8.85 54 1,137,281,000 4,666,263,075 46.35 2009-10-20
817 2009-10-20 100,679,500 5,000 8.85 55 1,137,281,000 4,596,019,175 45.65 2009-10-16
818 2009-10-19 100,674,500 -5,000 8.85 54 1,137,281,000 4,766,937,575 47.35 2009-10-15
819 2009-10-16 100,679,500 -6,000 8.85 55 1,137,281,000 4,570,849,300 45.40 2009-10-14
820 2009-10-15 100,685,500 -4,000 8.85 56 1,137,281,000 4,364,716,425 43.35 2009-10-13
821 2009-10-12 100,689,500 9,000 8.85 57 1,137,281,000 4,279,303,750 42.50 2009-10-08
822 2009-10-09 100,680,500 -2,000 8.85 56 1,137,281,000 4,168,172,700 41.40 2009-10-07
823 2009-10-08 100,682,500 -10,000 8.85 57 1,137,281,000 4,289,074,500 42.60 2009-10-06
824 2009-10-06 100,692,500 -15,000 8.85 58 1,137,281,000 4,138,461,750 41.10 2009-10-02
825 2009-09-30 100,707,500 -10,000 8.86 59 1,137,281,000 4,199,502,750 41.70 2009-09-28
826 2009-09-29 100,717,500 -10,000 8.86 60 1,137,281,000 4,310,709,000 42.80 2009-09-25
827 2009-09-22 100,727,500 5,000 8.86 60 1,137,281,000 4,260,773,250 42.30 2009-09-18
828 2009-09-21 100,722,500 -27,000 8.86 59 1,137,281,000 4,336,103,625 43.05 2009-09-17
829 2009-09-18 100,749,500 25,000 8.86 61 1,137,281,000 4,145,841,925 41.15 2009-09-16
830 2009-09-17 100,724,500 -1,000 8.86 59 1,137,281,000 4,129,704,500 41.00 2009-09-15
831 2009-09-16 100,725,500 -5,000 8.86 59 1,137,281,000 4,275,797,475 42.45 2009-09-14
832 2009-09-15 100,730,500 -12,000 8.86 60 1,137,281,000 4,306,228,875 42.75 2009-09-11
833 2009-09-14 100,742,500 -11,000 8.86 61 1,137,281,000 4,064,959,875 40.35 2009-09-10
834 2009-09-11 100,753,500 -2,000 8.86 61 1,137,281,000 3,873,972,075 38.45 2009-09-09
835 2009-09-09 100,755,500 -5,000 8.86 61 1,137,281,000 3,899,237,850 38.70 2009-09-07
836 2009-09-03 100,760,500 10,000 8.86 61 1,137,281,000 3,778,518,750 37.50 2009-09-01
837 2009-09-01 100,750,500 4,000 8.86 60 1,137,281,000 3,939,344,550 39.10 2009-08-28
838 2009-08-24 100,746,500 -11,000 8.86 60 1,137,281,000 3,848,516,300 38.20 2009-08-20
839 2009-08-18 100,757,500 -4,000 8.86 62 1,137,281,000 3,974,883,375 39.45 2009-08-14
840 2009-08-17 100,761,500 -4,000 8.86 62 1,137,281,000 3,894,431,975 38.65 2009-08-13
841 2009-08-14 100,765,500 6,000 8.86 62 1,137,281,000 3,904,663,125 38.75 2009-08-12
842 2009-08-12 100,759,500 4,000 8.86 61 1,137,281,000 4,020,304,050 39.90 2009-08-10
843 2009-08-07 100,755,500 1,000 8.86 60 1,137,281,000 3,828,709,000 38.00 2009-08-05
844 2009-08-06 100,754,500 10,000 8.86 59 1,137,281,000 3,848,821,900 38.20 2009-08-04
845 2009-08-03 100,744,500 11,000 8.86 59 1,137,281,000 3,828,291,000 38.00 2009-07-30
846 2009-07-30 100,733,500 5,000 8.86 58 1,137,281,000 3,918,533,150 38.90 2009-07-28
847 2009-07-20 100,728,500 6,000 8.86 57 1,137,281,000 3,898,192,950 38.70 2009-07-16
848 2009-07-09 100,722,500 16,000 8.86 57 1,137,281,000 3,837,527,250 38.10 2009-07-07
849 2009-07-03 100,706,500 -500 8.86 56 1,137,281,000 3,897,341,550 38.70 2009-06-30
850 2009-06-22 100,707,000 -1,000 8.86 57 1,137,281,000 3,998,067,900 39.70 2009-06-18
851 2009-06-18 100,708,000 -5,500 8.86 57 1,137,281,000 3,761,443,800 37.35 2009-06-16
852 2009-06-16 100,713,500 -19,500 8.86 59 1,137,281,000 3,741,506,525 37.15 2009-06-12
853 2009-06-10 100,733,000 -14,000 8.86 59 1,137,281,000 3,787,560,800 37.60 2009-06-08
854 2009-06-09 100,747,000 15,000 8.86 60 1,137,281,000 3,783,049,850 37.55 2009-06-05
855 2009-06-08 100,732,000 18,500 8.86 60 1,137,001,000 3,445,034,400 34.20 2009-06-04
856 2009-06-04 100,713,500 2,000 8.86 60 1,137,001,000 3,348,723,875 33.25 2009-06-02
857 2009-05-29 100,711,500 -8,000 8.86 59 1,137,001,000 3,333,550,650 33.10 2009-05-26
858 2009-05-27 100,719,500 -66,500 8.86 60 1,137,001,000 3,323,743,500 33.00 2009-05-25
859 2009-05-26 100,786,000 4,000 8.86 60 1,137,001,000 3,351,134,500 33.25 2009-05-22
860 2009-05-25 100,782,000 8,500 8.86 58 1,137,001,000 3,305,649,600 32.80 2009-05-21
861 2009-05-18 100,773,500 -4,000 8.86 56 1,137,001,000 3,406,144,300 33.80 2009-05-14
862 2009-04-28 100,777,500 -5,000 8.86 57 1,137,001,000 3,577,601,250 35.50 2009-04-24
863 2009-04-27 100,782,500 5,000 8.86 58 1,137,001,000 3,476,996,250 34.50 2009-04-23
864 2009-04-24 100,777,500 -10,000 8.86 57 1,137,001,000 3,325,657,500 33.00 2009-04-22
865 2009-04-17 100,787,500 20,000 8.86 57 1,137,001,000 3,411,656,875 33.85 2009-04-15
866 2009-03-30 100,767,500 -2,000 8.86 57 1,137,001,000 3,209,444,875 31.85 2009-03-26
867 2009-03-27 100,769,500 30,000 8.86 58 1,137,001,000 3,058,354,325 30.35 2009-03-25
868 2009-03-12 100,739,500 2,000 8.86 58 1,137,001,000 3,037,295,925 30.15 2009-03-10
869 2009-03-02 100,737,500 -10,000 8.86 57 1,137,001,000 3,052,346,250 30.30 2009-02-26
870 2009-02-24 100,747,500 10,000 8.86 58 1,137,001,000 3,153,396,750 31.30 2009-02-20
871 2009-02-09 100,737,500 -1,000 8.86 57 1,137,001,000 3,022,125,000 30.00 2009-02-05
872 2009-02-05 100,738,500 1,500 8.86 57 1,137,001,000 3,102,745,800 30.80 2009-02-03
873 2009-02-04 100,737,000 -2,000 8.86 56 1,137,001,000 3,042,257,400 30.20 2009-02-02
874 2009-02-02 100,739,000 -6,000 8.86 57 1,137,001,000 3,087,650,350 30.65 2009-01-29
875 2009-01-23 100,745,000 1,000 8.86 59 1,137,001,000 2,871,232,500 28.50 2009-01-21
876 2009-01-20 100,744,000 -7,000 8.86 58 1,137,001,000 3,052,543,200 30.30 2009-01-16
877 2009-01-19 100,751,000 -4,500 8.86 59 1,137,001,000 2,866,365,950 28.45 2009-01-15
878 2009-01-16 100,755,500 4,500 8.86 60 1,137,001,000 2,972,287,250 29.50 2009-01-14
879 2009-01-15 100,751,000 7,000 8.86 59 1,137,001,000 2,800,877,800 27.80 2009-01-13
880 2009-01-06 100,744,000 -16,000 8.86 58 1,137,001,000 3,183,510,400 31.60 2009-01-02
881 2009-01-05 100,760,000 -10,000 8.86 59 1,137,001,000 3,184,016,000 31.60 2008-12-31
882 2009-01-02 100,770,000 -15,000 8.86 59 1,137,001,000 3,063,408,000 30.40 2008-12-29
883 2008-12-30 100,785,000 -5,000 8.86 60 1,137,001,000 3,038,667,750 30.15 2008-12-24
884 2008-12-22 100,790,000 -22,000 8.86 60 1,137,001,000 2,973,305,000 29.50 2008-12-18
885 2008-12-19 100,812,000 -83,000 8.87 62 1,137,001,000 2,963,872,800 29.40 2008-12-17
886 2008-12-18 100,895,000 -1,000 8.87 63 1,137,001,000 2,744,344,000 27.20 2008-12-16
887 2008-12-10 100,896,000 -70,000 8.87 63 1,137,001,000 2,633,385,600 26.10 2008-12-08
888 2008-12-09 100,966,000 -16,000 8.88 63 1,137,001,000 2,645,309,200 26.20 2008-12-05
889 2008-12-08 100,982,000 9,000 8.88 63 1,137,001,000 2,655,826,600 26.30 2008-12-04
890 2008-12-04 100,973,000 9,500 8.88 62 1,137,001,000 2,625,298,000 26.00 2008-12-02
891 2008-12-03 100,963,500 2,000 8.88 62 1,137,001,000 2,715,918,150 26.90 2008-12-01
892 2008-11-28 100,961,500 -60,000 8.88 60 1,137,001,000 2,922,835,425 28.95 2008-11-26
893 2008-11-26 101,021,500 -71,000 8.88 60 1,137,001,000 2,682,120,825 26.55 2008-11-24
894 2008-11-14 101,092,500 -1,000 8.89 60 1,137,001,000 2,790,153,000 27.60 2008-11-12
895 2008-11-13 101,093,500 1,000 8.89 61 1,137,001,000 2,780,071,250 27.50 2008-11-11
896 2008-11-10 101,092,500 -3,500 8.89 60 1,137,001,000 2,800,262,250 27.70 2008-11-06
897 2008-11-07 101,096,000 -11,000 8.89 61 1,137,001,000 2,952,003,200 29.20 2008-11-05
898 2008-11-05 101,107,000 5,000 8.89 62 1,137,001,000 2,780,442,500 27.50 2008-11-03
899 2008-11-04 101,102,000 -10,000 8.89 60 1,137,001,000 3,033,060,000 30.00 2008-10-31
900 2008-11-03 101,112,000 -10,000 8.89 60 1,137,001,000 2,436,799,200 24.10 2008-10-30
901 2008-10-31 101,122,000 -20,000 8.89 61 1,137,001,000 2,275,245,000 22.50 2008-10-29
902 2008-10-30 101,142,000 -20,000 8.89 61 1,137,297,000 2,407,179,600 23.80 2008-10-28
903 2008-10-28 101,162,000 -1,500 8.89 61 1,137,297,000 2,604,921,500 25.75 2008-10-24
904 2008-10-27 101,163,500 -96,500 8.90 63 1,137,297,000 2,569,552,900 25.40 2008-10-23
905 2008-10-23 101,260,000 -500 8.90 65 1,137,297,000 2,723,894,000 26.90 2008-10-21
906 2008-10-22 101,260,500 -10,000 8.90 65 1,137,297,000 2,809,978,875 27.75 2008-10-20
907 2008-10-21 101,270,500 -16,000 8.90 65 1,137,297,000 2,683,668,250 26.50 2008-10-17
908 2008-10-15 101,286,500 -1,000 8.91 64 1,137,297,000 2,785,378,750 27.50 2008-10-13
909 2008-10-14 101,287,500 -30,500 8.91 64 1,137,297,000 2,532,187,500 25.00 2008-10-10
910 2008-10-10 101,318,000 -1,000 8.91 64 1,137,297,000 2,836,904,000 28.00 2008-10-08
911 2008-10-09 101,319,000 30,000 8.91 65 1,137,297,000 2,928,119,100 28.90 2008-10-06
912 2008-10-08 101,289,000 4,000 8.91 64 1,137,297,000 3,038,670,000 30.00 2008-10-03
913 2008-10-06 101,285,000 -4,000 8.91 64 1,137,297,000 3,028,421,500 29.90 2008-10-02
914 2008-10-03 101,289,000 1,500 8.91 65 1,137,297,000 2,937,381,000 29.00 2008-09-30
915 2008-10-02 101,287,500 2,000 8.91 66 1,137,297,000 2,957,595,000 29.20 2008-09-29
916 2008-09-24 101,285,500 -4,000 8.90 65 1,138,004,000 2,927,150,950 28.90 2008-09-22
917 2008-09-23 101,289,500 -11,000 8.90 66 1,138,004,000 2,937,395,500 29.00 2008-09-19
918 2008-09-22 101,300,500 6,000 8.90 66 1,138,004,000 2,679,398,225 26.45 2008-09-18
919 2008-09-18 101,294,500 -67,000 8.90 64 1,138,004,000 2,709,627,875 26.75 2008-09-16
920 2008-09-16 101,361,500 131,500 8.91 64 1,138,004,000 2,675,943,600 26.40 2008-09-11
921 2008-09-04 101,230,000 2,000 8.90 63 1,138,004,000 2,945,793,000 29.10 2008-09-02
922 2008-08-29 101,228,000 -20,500 8.90 62 1,138,004,000 2,925,489,200 28.90 2008-08-27
923 2008-08-27 101,248,500 -4,000 8.90 63 1,138,004,000 2,870,394,975 28.35 2008-08-25
924 2008-08-15 101,252,500 -500 8.90 63 1,138,004,000 3,067,950,750 30.30 2008-08-13
925 2008-08-14 101,253,000 -5,500 8.90 63 1,138,004,000 3,189,469,500 31.50 2008-08-12
926 2008-08-13 101,258,500 -65,000 8.90 66 1,138,004,000 3,032,692,075 29.95 2008-08-11
927 2008-08-12 101,323,500 -2,000 8.90 69 1,138,004,000 2,897,852,100 28.60 2008-08-08
928 2008-08-01 101,325,500 -10,000 8.90 71 1,138,004,000 3,014,433,625 29.75 2008-07-30
929 2008-07-22 101,335,500 -2,000 8.90 71 1,138,004,000 2,822,193,675 27.85 2008-07-18
930 2008-07-21 101,337,500 12,000 8.90 71 1,138,004,000 2,837,450,000 28.00 2008-07-17
931 2008-07-16 101,325,500 1,000 8.90 71 1,138,004,000 2,791,517,525 27.55 2008-07-14
932 2008-07-14 101,324,500 -500 8.90 70 1,138,004,000 2,806,688,650 27.70 2008-07-10
933 2008-07-11 101,325,000 -5,000 8.90 70 1,138,004,000 2,634,450,000 26.00 2008-07-09
934 2008-07-10 101,330,000 20,000 8.90 71 1,138,004,000 2,533,250,000 25.00 2008-07-08
935 2008-06-17 101,310,000 5,000 8.90 70 1,138,940,000 2,775,894,000 27.40 2008-06-13
936 2008-06-16 101,305,000 500 8.89 69 1,138,940,000 2,720,039,250 26.85 2008-06-12
937 2008-06-13 101,304,500 30,000 8.89 68 1,138,940,000 2,836,526,000 28.00 2008-06-11
938 2008-06-12 101,274,500 -10,000 8.89 68 1,138,940,000 2,795,176,200 27.60 2008-06-10
939 2008-06-11 101,284,500 16,000 8.89 69 1,138,940,000 3,003,085,425 29.65 2008-06-06
940 2008-06-05 101,268,500 10,000 8.89 69 1,138,940,000 3,007,674,450 29.70 2008-06-03
941 2008-06-04 101,258,500 16,500 8.89 68 1,138,940,000 3,047,880,850 30.10 2008-06-02
942 2008-06-03 101,242,000 2,000 8.89 67 1,138,940,000 2,915,769,600 28.80 2008-05-30
943 2008-06-02 101,240,000 -104,000 8.89 67 1,138,940,000 3,047,324,000 30.10 2008-05-29
944 2008-05-30 101,344,000 -500 8.90 68 1,138,940,000 3,096,059,200 30.55 2008-05-28
945 2008-05-29 101,344,500 500 8.90 69 1,138,940,000 3,096,074,475 30.55 2008-05-27
946 2008-05-28 101,344,000 -1,500 8.90 68 1,138,940,000 3,192,336,000 31.50 2008-05-26
947 2008-05-27 101,345,500 10,000 8.90 68 1,138,940,000 3,121,441,400 30.80 2008-05-23
948 2008-05-26 101,335,500 -10,000 8.90 67 1,138,940,000 3,192,068,250 31.50 2008-05-22
949 2008-05-21 101,345,500 -4,000 8.90 67 1,138,940,000 3,243,056,000 32.00 2008-05-19
950 2008-05-19 101,349,500 1,000 8.90 67 1,138,940,000 3,192,509,250 31.50 2008-05-15
951 2008-05-16 101,348,500 -1,000 8.90 67 1,138,940,000 3,177,275,475 31.35 2008-05-14
952 2008-05-13 101,349,500 -10,000 8.90 67 1,138,940,000 3,106,362,175 30.65 2008-05-08
953 2008-05-09 101,359,500 1,500 8.90 68 1,138,940,000 3,167,484,375 31.25 2008-05-07
954 2008-05-08 101,358,000 2,000 8.90 68 1,138,940,000 3,339,746,100 32.95 2008-05-06
955 2008-05-06 101,356,000 500 8.90 68 1,138,940,000 3,283,934,400 32.40 2008-05-02
956 2008-05-05 101,355,500 -500 8.90 68 1,138,940,000 3,248,443,775 32.05 2008-04-30
957 2008-04-30 101,356,000 1,000 8.90 68 1,138,940,000 3,273,798,800 32.30 2008-04-28
958 2008-04-23 101,355,000 -2,000 8.90 68 1,138,940,000 3,309,240,750 32.65 2008-04-21
959 2008-04-21 101,357,000 -3,000 8.90 69 1,138,940,000 3,294,102,500 32.50 2008-04-17
960 2008-04-17 101,360,000 1,000 8.90 69 1,138,940,000 3,268,860,000 32.25 2008-04-15
961 2008-04-16 101,359,000 2,000 8.90 68 1,138,940,000 3,147,196,950 31.05 2008-04-14
962 2008-04-15 101,357,000 2,000 8.90 67 1,138,940,000 3,395,459,500 33.50 2008-04-11
963 2008-04-09 101,355,000 -2,000 8.90 66 1,138,940,000 3,375,121,500 33.30 2008-04-07
964 2008-04-07 101,357,000 2,000 8.90 66 1,138,940,000 3,390,391,650 33.45 2008-04-02
965 2008-04-03 101,355,000 1,000 8.90 66 1,138,940,000 3,233,224,500 31.90 2008-04-01
966 2008-03-31 101,354,000 -36,000 8.90 66 1,138,940,000 2,903,792,100 28.65 2008-03-27
967 2008-03-28 101,390,000 6,000 8.90 67 1,138,940,000 2,879,476,000 28.40 2008-03-26
968 2008-03-20 101,384,000 -20,000 8.90 67 1,138,940,000 2,712,022,000 26.75 2008-03-18
969 2008-03-19 101,404,000 -96,000 8.90 68 1,138,940,000 2,722,697,400 26.85 2008-03-17
970 2008-03-18 101,500,000 114,000 8.91 68 1,138,940,000 3,034,850,000 29.90 2008-03-14
971 2008-03-17 101,386,000 5,000 8.90 67 1,138,940,000 3,041,580,000 30.00 2008-03-13
972 2008-03-13 101,381,000 -364 8.90 67 1,138,940,000 2,960,325,200 29.20 2008-03-11
973 2008-03-12 101,381,364 1,364 8.90 68 1,138,940,000 2,945,128,624 29.05 2008-03-10
974 2008-03-06 101,380,000 2,000 8.90 67 1,138,940,000 3,259,367,000 32.15 2008-03-04
975 2008-03-05 101,378,000 -22,000 8.90 67 1,138,940,000 3,259,302,700 32.15 2008-03-03
976 2008-03-04 101,400,000 10,000 8.90 69 1,138,940,000 3,330,990,000 32.85 2008-02-29
977 2008-03-03 101,390,000 -6,000 8.90 68 1,138,940,000 3,224,202,000 31.80 2008-02-28
978 2008-02-25 101,396,000 -18,000 8.90 68 1,138,940,000 3,447,464,000 34.00 2008-02-21
979 2008-02-22 101,414,000 6,000 8.90 67 1,138,940,000 3,488,641,600 34.40 2008-02-20
980 2008-02-20 101,408,000 -4,000 8.90 67 1,138,940,000 3,676,040,000 36.25 2008-02-18
981 2008-02-18 101,412,000 -6,000 8.90 68 1,138,940,000 3,650,832,000 36.00 2008-02-14
982 2008-02-15 101,418,000 6,000 8.90 68 1,138,940,000 3,529,346,400 34.80 2008-02-13
983 2008-02-14 101,412,000 -20,000 8.90 68 1,138,940,000 3,458,149,200 34.10 2008-02-12
984 2008-02-12 101,432,000 -2,000 8.91 68 1,138,940,000 3,575,478,000 35.25 2008-02-06
985 2008-02-05 101,434,000 -2,000 8.91 69 1,138,940,000 3,403,110,700 33.55 2008-02-01
986 2008-02-04 101,436,000 4,000 8.91 69 1,138,940,000 3,311,885,400 32.65 2008-01-31
987 2008-01-31 101,432,000 2,000 8.91 67 1,138,940,000 3,332,041,200 32.85 2008-01-29
988 2008-01-28 101,430,000 10,000 8.91 67 1,138,940,000 3,245,760,000 32.00 2008-01-24
989 2008-01-22 101,420,000 -2,000 8.90 66 1,138,940,000 3,610,552,000 35.60 2008-01-18
990 2008-01-16 101,422,000 -2,000 8.90 67 1,138,940,000 3,752,614,000 37.00 2008-01-14
991 2008-01-09 101,424,000 -10,000 8.91 68 1,138,940,000 3,975,820,800 39.20 2008-01-07
992 2008-01-08 101,434,000 10,000 8.91 68 1,138,940,000 3,900,137,300 38.45 2008-01-04
993 2008-01-02 101,424,000 4,000 8.91 68 1,138,940,000 3,661,406,400 36.10 2007-12-27
994 2007-12-28 101,420,000 4,000 8.91 67 1,138,770,000 3,711,972,000 36.60 2007-12-24
995 2007-12-27 101,416,000 -22,000 8.91 67 1,138,770,000 3,630,692,800 35.80 2007-12-20
996 2007-12-21 101,438,000 -4,000 8.91 68 1,138,770,000 3,743,062,200 36.90 2007-12-19
997 2007-12-20 101,442,000 -10,000 8.91 69 1,138,770,000 3,550,470,000 35.00 2007-12-18
998 2007-12-18 101,452,000 2,000 8.91 69 1,138,770,000 3,697,925,400 36.45 2007-12-14
999 2007-12-14 101,450,000 -6,000 8.91 69 1,138,770,000 3,941,332,500 38.85 2007-12-12
1000 2007-12-07 101,456,000 -10,000 8.91 69 1,138,770,000 4,073,458,400 40.15 2007-12-05
1001 2007-12-05 101,466,000 118,000 8.91 69 1,138,770,000 4,063,713,300 40.05 2007-12-03
1002 2007-12-04 101,348,000 -2,000 8.90 68 1,138,770,000 3,957,639,400 39.05 2007-11-30
1003 2007-12-03 101,350,000 2,000 8.90 68 1,138,770,000 3,907,042,500 38.55 2007-11-29
1004 2007-11-30 101,348,000 4,000 8.90 68 1,138,770,000 3,851,224,000 38.00 2007-11-28
1005 2007-11-22 101,344,000 14,000 8.90 68 1,138,770,000 3,982,819,200 39.30 2007-11-20
1006 2007-11-20 101,330,000 -2,000 8.90 67 1,138,770,000 3,926,537,500 38.75 2007-11-16
1007 2007-11-16 101,332,000 2,000 8.90 69 1,138,770,000 4,053,280,000 40.00 2007-11-14
1008 2007-11-14 101,330,000 4,000 8.90 69 1,138,770,000 3,713,744,500 36.65 2007-11-12
1009 2007-11-13 101,326,000 -26,000 8.90 69 1,138,770,000 3,971,979,200 39.20 2007-11-09
1010 2007-11-12 101,352,000 -2,000 8.90 70 1,138,770,000 4,119,958,800 40.65 2007-11-08
1011 2007-11-09 101,354,000 4,000 8.90 71 1,138,770,000 4,287,274,200 42.30 2007-11-07
1012 2007-11-08 101,350,000 -2,000 8.90 71 1,138,770,000 4,358,050,000 43.00 2007-11-06
1013 2007-11-07 101,352,000 -148,000 8.90 72 1,138,770,000 4,408,812,000 43.50 2007-11-05
1014 2007-11-06 101,500,000 -16,000 8.91 74 1,138,770,000 4,704,525,000 46.35 2007-11-02
1015 2007-11-05 101,516,000 -2,000 8.91 74 1,138,770,000 4,852,464,800 47.80 2007-11-01
1016 2007-11-02 101,518,000 -40,000 8.91 75 1,138,770,000 4,842,408,600 47.70 2007-10-31
1017 2007-10-30 101,558,000 -24,000 9.78 76 1,038,530,000 4,808,771,300 47.35 2007-10-26
1018 2007-10-29 101,582,000 -4,000 9.78 77 1,038,530,000 4,774,354,000 47.00 2007-10-25
1019 2007-10-26 101,586,000 12,000 9.78 78 1,038,530,000 4,581,528,600 45.10 2007-10-24
1020 2007-10-25 101,574,000 12,000 9.78 78 1,038,530,000 4,520,043,000 44.50 2007-10-23
1021 2007-10-23 101,562,000 -15,000 9.78 78 1,038,530,000 4,707,398,700 46.35 2007-10-18
1022 2007-10-22 101,577,000 -22,000 9.78 78 1,038,530,000 4,489,703,400 44.20 2007-10-17
1023 2007-10-18 101,599,000 -6,000 9.78 79 1,038,530,000 4,480,515,900 44.10 2007-10-16
1024 2007-10-17 101,605,000 -2,000 9.78 79 1,038,530,000 4,247,089,000 41.80 2007-10-15
1025 2007-10-16 101,607,000 -12,000 9.78 80 1,038,530,000 4,435,145,550 43.65 2007-10-12
1026 2007-10-15 101,619,000 -4,000 9.78 81 1,038,530,000 4,527,126,450 44.55 2007-10-11
1027 2007-10-12 101,623,000 -10,000 9.79 81 1,038,530,000 4,242,760,250 41.75 2007-10-10
1028 2007-10-11 101,633,000 92,000 9.79 84 1,038,530,000 4,085,646,600 40.20 2007-10-09
1029 2007-10-10 101,541,000 -120,000 9.78 85 1,038,530,000 4,153,026,900 40.90 2007-10-08
1030 2007-10-09 101,661,000 -2,000 9.79 88 1,038,530,000 3,985,111,200 39.20 2007-10-05
1031 2007-10-08 101,663,000 -2,000 9.79 89 1,038,530,000 3,934,358,100 38.70 2007-10-04
1032 2007-10-04 101,665,000 -38,000 9.79 89 1,038,530,000 4,005,601,000 39.40 2007-10-02
1033 2007-10-03 101,703,000 32,000 9.79 91 1,038,530,000 4,017,268,500 39.50 2007-09-28
1034 2007-10-02 101,671,000 22,000 9.79 90 1,038,530,000 4,036,338,700 39.70 2007-09-27
1035 2007-09-28 101,649,000 10,000 9.79 90 1,037,880,000 3,954,146,100 38.90 2007-09-25
1036 2007-09-27 101,639,000 46,000 9.79 89 1,037,880,000 3,831,790,300 37.70 2007-09-24
1037 2007-09-25 101,593,000 30,000 9.79 87 1,037,880,000 3,835,135,750 37.75 2007-09-21
1038 2007-09-24 101,563,000 78,000 9.79 87 1,037,880,000 3,991,425,900 39.30 2007-09-20
1039 2007-09-21 101,485,000 -8,000 9.78 87 1,037,880,000 3,988,360,500 39.30 2007-09-19
1040 2007-09-20 101,493,000 -12,000 9.78 87 1,037,880,000 3,481,209,900 34.30 2007-09-18
1041 2007-09-19 101,505,000 -30,000 9.78 88 1,037,880,000 3,451,170,000 34.00 2007-09-17
1042 2007-09-11 101,535,000 -18,000 9.78 88 1,037,880,000 3,345,578,250 32.95 2007-09-07
1043 2007-09-10 101,553,000 -10,000 9.78 88 1,037,880,000 3,407,103,150 33.55 2007-09-06
1044 2007-09-07 101,563,000 -38,000 9.79 89 1,037,880,000 3,432,829,400 33.80 2007-09-05
1045 2007-09-06 101,601,000 -12,000 9.79 90 1,037,880,000 3,459,514,050 34.05 2007-09-04
1046 2007-09-05 101,613,000 -4,000 9.79 90 1,037,880,000 3,454,842,000 34.00 2007-09-03
1047 2007-08-31 101,617,000 -2,000 9.79 90 1,037,880,000 3,312,714,200 32.60 2007-08-29
1048 2007-08-30 101,619,000 -2,000 9.79 90 1,037,880,000 3,424,560,300 33.70 2007-08-28
1049 2007-08-29 101,621,000 22,000 9.79 91 1,037,880,000 3,505,924,500 34.50 2007-08-27
1050 2007-08-27 101,599,000 -21,500 9.79 90 1,037,880,000 3,464,525,900 34.10 2007-08-23
1051 2007-08-24 101,620,500 -2,000 9.79 92 1,037,880,000 3,074,020,125 30.25 2007-08-22
1052 2007-08-23 101,622,500 -6,000 9.79 93 1,037,880,000 3,053,756,125 30.05 2007-08-21
1053 2007-08-22 101,628,500 -22,000 9.79 94 1,037,880,000 2,926,900,800 28.80 2007-08-20
1054 2007-08-20 101,650,500 -18,000 9.79 96 1,037,880,000 2,805,553,800 27.60 2007-08-16
1055 2007-08-17 101,668,500 8,000 9.80 97 1,037,880,000 2,994,137,325 29.45 2007-08-15
1056 2007-08-15 101,660,500 16,000 9.80 95 1,037,880,000 3,085,396,175 30.35 2007-08-13
1057 2007-08-13 101,644,500 -32,000 9.79 93 1,037,880,000 3,247,541,775 31.95 2007-08-09
1058 2007-08-10 101,676,500 4,000 9.80 93 1,037,880,000 3,126,552,375 30.75 2007-08-08
1059 2007-08-09 101,672,500 -26,000 9.80 92 1,037,880,000 3,050,175,000 30.00 2007-08-07
1060 2007-08-08 101,698,500 -50,000 9.80 94 1,037,880,000 3,096,719,325 30.45 2007-08-06
1061 2007-08-07 101,748,500 12,000 9.80 95 1,037,880,000 3,199,990,325 31.45 2007-08-03
1062 2007-08-06 101,736,500 -89,000 9.80 93 1,037,880,000 3,245,394,350 31.90 2007-08-02
1063 2007-08-03 101,825,500 -14,000 9.81 95 1,037,880,000 3,243,142,175 31.85 2007-08-01
1064 2007-08-01 101,839,500 50,000 9.81 94 1,037,880,000 3,304,691,775 32.45 2007-07-30
1065 2007-07-31 101,789,500 -2,000 9.81 93 1,037,880,000 3,343,785,075 32.85 2007-07-27
1066 2007-07-30 101,791,500 -20,000 9.81 93 1,037,880,000 3,486,358,875 34.25 2007-07-26
1067 2007-07-27 101,811,500 -16,000 9.81 94 1,037,880,000 3,481,953,300 34.20 2007-07-25
1068 2007-07-24 101,827,500 -2,000 9.81 95 1,037,880,000 3,553,779,750 34.90 2007-07-20
1069 2007-07-23 101,829,500 -6,000 9.81 96 1,037,880,000 3,502,934,800 34.40 2007-07-19
1070 2007-07-19 101,835,500 -4,000 9.81 96 1,037,880,000 3,513,324,750 34.50 2007-07-17
1071 2007-07-18 101,839,500 4,000 9.81 97 1,037,880,000 3,335,243,625 32.75 2007-07-16
1072 2007-07-17 101,835,500 -2,000 9.81 97 1,037,880,000 3,375,846,825 33.15 2007-07-13
1073 2007-07-16 101,837,500 14,000 9.81 97 1,037,880,000 3,207,881,250 31.50 2007-07-12
1074 2007-07-13 101,823,500 4,000 9.81 97 1,037,880,000 3,141,254,975 30.85 2007-07-11
1075 2007-07-12 101,819,500 -16,000 9.81 97 1,037,880,000 3,156,404,500 31.00 2007-07-10
1076 2007-07-11 101,835,500 -4,000 9.81 97 1,037,880,000 3,202,726,475 31.45 2007-07-09
1077 2007-07-10 101,839,500 2,000 9.81 97 1,037,880,000 3,004,265,250 29.50 2007-07-06
1078 2007-07-09 101,837,500 -24,000 9.81 96 1,037,880,000 2,983,838,750 29.30 2007-07-05
1079 2007-07-05 101,861,500 -2,000 9.81 97 1,037,880,000 3,045,658,850 29.90 2007-07-03
1080 2007-07-03 101,863,500 -77,000 9.81 98 1,037,880,000 2,903,109,750 28.50 2007-06-28
1081 2007-06-27 101,940,500 -2,000 16.30 98 625,490,000 2,956,274,500 29.00 2007-06-25
1082 2007-06-26 101,942,500 16.30 98 625,490,000 2,930,846,875 28.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top