BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 580,177,062 -2,000 46.12 1,258,003,268 2026-01-31
2 2026-02-05 580,179,062 -48,000 46.12 1,258,003,268 2026-01-31
3 2026-01-22 580,227,062 -2,000 46.12 1,258,003,268 2025-12-31
4 2026-01-20 580,229,062 16,000 46.12 1,258,003,268 2025-12-31
5 2026-01-14 580,213,062 48,000 46.12 1,258,003,268 2025-12-31
6 2026-01-12 580,165,062 -8,000 46.12 1,258,003,268 2025-12-31
7 2025-11-25 580,173,062 -10,000 46.12 1,258,003,268 2025-10-31
8 2025-11-19 580,183,062 -60,000 46.12 1,258,003,268 2025-10-31
9 2025-11-11 580,243,062 -1,500 46.12 1,258,003,268 2025-10-31
10 2025-10-30 580,244,562 -1,500 46.12 1,258,003,268 2025-09-30
11 2025-10-20 580,246,062 -3,000 46.12 1,258,003,268 2025-09-30
12 2025-10-14 580,249,062 -2,000 46.12 1,258,003,268 2025-09-30
13 2025-10-08 580,251,062 10,000 46.12 1,258,003,268 2025-09-30
14 2025-09-26 580,241,062 3,000 46.12 1,258,003,268 2025-08-31
15 2025-09-15 580,238,062 -2,000 46.12 1,258,003,268 2025-08-31
16 2025-08-13 580,240,062 -2,000 46.12 1,258,003,268 2025-07-31
17 2025-07-24 580,242,062 -20,000 46.12 1,258,003,268 2025-06-30
18 2025-07-10 580,262,062 -2,000 46.13 1,258,003,268 2025-06-30
19 2025-06-10 580,264,062 -2,000 46.13 1,258,003,268 2025-05-31
20 2025-06-06 580,266,062 -5,000 46.13 1,258,003,268 2025-05-31
21 2025-05-28 580,271,062 -666 46.13 1,258,003,268 2025-04-30
22 2025-05-13 580,271,728 -6,000 46.13 1,258,003,268 2025-04-30
23 2025-04-22 580,277,728 100 46.13 1,258,003,268 2025-03-31
24 2025-04-01 580,277,628 1,500 46.13 1,258,003,268 2025-03-31
25 2025-03-28 580,276,128 -24,000 46.13 1,258,003,268 2025-02-28
26 2025-03-03 580,300,128 -2,000 46.13 1,258,003,268 2025-02-28
27 2025-02-05 580,302,128 -2,000 46.13 1,258,003,268 2025-01-31
28 2025-01-07 580,304,128 -2,000 46.13 1,258,003,268 2024-12-31
29 2024-12-23 580,306,128 -14,000 46.13 1,258,003,268 2024-11-30
30 2024-12-12 580,320,128 -4,000 46.13 1,258,003,268 2024-11-30
31 2024-11-13 580,324,128 -2,000 46.13 1,258,003,268 2024-10-31
32 2024-11-01 580,326,128 -1,000 46.13 1,258,003,268 2024-10-31
33 2024-10-22 580,327,128 -20,000 46.13 1,258,003,268 2024-09-30
34 2024-10-14 580,347,128 1,000 46.13 1,258,003,268 2024-09-30
35 2024-10-10 580,346,128 8,000 46.13 1,258,003,268 2024-09-30
36 2024-10-09 580,338,128 -2,000 46.13 1,258,003,268 2024-09-30
37 2024-10-08 580,340,128 -6,000 46.13 1,258,003,268 2024-09-30
38 2024-08-23 580,346,128 -3,000 46.13 1,258,003,268 2024-07-31
39 2024-08-16 580,349,128 3,000 46.13 1,258,003,268 2024-07-31
40 2024-08-08 580,346,128 -2,000 46.13 1,258,003,268 2024-07-31
41 2024-08-07 580,348,128 -3,000 46.13 1,258,003,268 2024-07-31
42 2024-07-16 580,351,128 -2,500 46.13 1,258,003,268 2024-06-30
43 2024-07-12 580,353,628 20 46.13 1,258,003,268 2024-06-30
44 2024-06-28 580,353,608 -5,500 46.13 1,258,003,268 2024-05-31
45 2024-06-03 580,359,108 -2,000 46.13 1,258,003,268 2024-05-31
46 2024-05-28 580,361,108 -2,000 46.13 1,258,003,268 2024-05-14
47 2024-05-27 580,363,108 79 46.13 1,258,003,268 2024-05-14
48 2024-05-14 580,363,029 -2,200,000 46.13 1,258,003,268 2024-05-14
49 2024-05-13 582,563,029 1,000 46.23 1,260,203,268 2024-04-30
50 2024-05-10 582,562,029 -6,000 46.23 1,260,203,268 2024-04-30
51 2024-04-25 582,568,029 2,200,000 46.23 1,260,203,268 2024-04-03
52 2024-04-24 580,368,029 -2,000 46.05 1,260,203,268 2024-04-03
53 2024-04-17 580,370,029 -4,000 46.05 1,260,203,268 2024-04-03
54 2024-04-11 580,374,029 6,000 46.05 1,260,203,268 2024-04-03
55 2024-04-08 580,368,029 2,000 46.05 1,260,203,268 2024-04-03
56 2024-03-04 580,366,029 22,500 46.05 1,260,203,268 2024-02-29
57 2024-02-14 580,343,529 -20,000 46.05 1,260,203,268 2024-01-31
58 2024-01-24 580,363,529 -4,000 46.05 1,260,203,268 2024-01-22
59 2023-12-07 580,367,529 4,000 46.05 1,260,203,268 2023-11-30
60 2023-11-14 580,363,529 -10,000 46.05 1,260,203,268 2023-10-31
61 2023-10-24 580,373,529 -100 46.05 1,260,203,268 2023-09-30
62 2023-09-14 580,373,629 2,000 46.05 1,260,203,268 2023-08-31
63 2023-09-12 580,371,629 -10,000 46.05 1,260,203,268 2023-08-31
64 2023-08-30 580,381,629 -10,500 46.05 1,260,203,268 2023-07-31
65 2023-08-25 580,392,129 60,000 46.06 1,260,203,268 2023-07-31
66 2023-08-15 580,332,129 12,000 46.05 1,260,203,268 2023-07-31
67 2023-08-11 580,320,129 -2,000 46.05 1,260,203,268 2023-07-31
68 2023-08-08 580,322,129 -10,000 46.05 1,260,203,268 2023-07-31
69 2023-07-27 580,332,129 -10,000 46.05 1,260,203,268 2023-06-30
70 2023-07-21 580,342,129 14,000 46.05 1,260,203,268 2023-06-30
71 2023-07-10 580,328,129 2,000 46.05 1,260,203,268 2023-06-30
72 2023-07-06 580,326,129 -2,000 46.05 1,260,203,268 2023-06-30
73 2023-06-02 580,328,129 -6,000 46.05 1,260,203,268 2023-05-31
74 2023-05-29 580,334,129 -2,000 46.05 1,260,203,268 2023-04-30
75 2023-05-23 580,336,129 -22,000 46.05 1,260,203,268 2023-04-30
76 2023-05-09 580,358,129 -6,000 46.05 1,260,203,268 2023-04-30
77 2023-05-08 580,364,129 -2,000 46.05 1,260,203,268 2023-04-30
78 2023-04-19 580,366,129 -2,000 46.05 1,260,203,268 2023-03-31
79 2023-04-18 580,368,129 1,000 46.05 1,260,203,268 2023-03-31
80 2023-04-14 580,367,129 -5,000 46.05 1,260,203,268 2023-03-31
81 2023-04-06 580,372,129 -4,000 46.05 1,260,203,268 2023-03-31
82 2023-03-28 580,376,129 -3,100 46.05 1,260,203,268 2023-02-28
83 2023-03-27 580,379,229 -2,200 46.05 1,260,203,268 2023-02-28
84 2023-03-24 580,381,429 -2,200 46.05 1,260,203,268 2023-02-28
85 2023-03-10 580,383,629 -6,000 46.05 1,260,203,268 2023-02-28
86 2023-03-08 580,389,629 -10,000 46.06 1,260,203,268 2023-02-28
87 2023-02-23 580,399,629 10,500 46.06 1,260,203,268 2023-01-31
88 2023-02-02 580,389,129 -4,000 46.06 1,260,203,268 2023-01-31
89 2023-02-01 580,393,129 -6,000 46.06 1,260,203,268 2023-01-31
90 2023-01-31 580,399,129 -20,000 46.06 1,260,203,268 2023-01-31
91 2023-01-19 580,419,129 -30,000 46.06 1,260,203,268 2022-12-31
92 2023-01-18 580,449,129 -20,000 46.06 1,260,203,268 2022-12-31
93 2023-01-17 580,469,129 -3,500 46.06 1,260,203,268 2022-12-31
94 2023-01-13 580,472,629 -2,000 46.06 1,260,203,268 2022-12-31
95 2023-01-05 580,474,629 -15,000 46.06 1,260,203,268 2022-12-31
96 2022-12-29 580,489,629 -1,050,000 46.06 1,260,203,268 2022-12-29
97 2022-12-16 581,539,629 40,000 46.11 1,261,253,268 2022-11-30
98 2022-12-09 581,499,629 1,050,000 46.10 1,261,253,268 2022-11-30
99 2022-12-08 580,449,629 5,000 46.02 1,261,253,268 2022-11-30
100 2022-11-21 580,444,629 30 46.02 1,261,253,268 2022-11-04
101 2022-11-16 580,444,599 6,000 46.02 1,261,253,268 2022-11-04
102 2022-11-07 580,438,599 -500 46.02 1,261,253,268 2022-11-04
103 2022-10-12 580,439,099 -2,000 46.02 1,261,253,268 2022-10-12
104 2022-10-07 580,441,099 -4,000 46.02 1,261,253,268 2022-09-30
105 2022-10-05 580,445,099 32,000 46.02 1,261,253,268 2022-09-30
106 2022-09-21 580,413,099 -2,000 46.02 1,261,253,268 2022-08-31
107 2022-08-31 580,415,099 1,000 46.02 1,261,253,268 2022-08-31
108 2022-08-22 580,414,099 -1,000 46.02 1,261,253,268 2022-07-31
109 2022-08-16 580,415,099 -4,000 46.02 1,261,253,268 2022-07-31
110 2022-08-15 580,419,099 -2,000 46.02 1,261,253,268 2022-07-31
111 2022-08-03 580,421,099 -10,000 46.02 1,261,253,268 2022-07-31
112 2022-06-17 580,431,099 -4,000 46.02 1,261,253,268 2022-05-31
113 2022-06-15 580,435,099 -32,000 46.02 1,261,253,268 2022-05-31
114 2022-06-09 580,467,099 -2,000 46.02 1,261,253,268 2022-05-31
115 2022-05-27 580,469,099 1,000 46.02 1,261,253,268 2022-05-20
116 2022-05-20 580,468,099 -800,000 46.02 1,261,253,268 2022-05-20
117 2022-05-17 581,268,099 1,000 46.06 1,262,053,268 2022-04-30
118 2022-05-10 581,267,099 -2,000 46.06 1,262,053,268 2022-04-30
119 2022-05-06 581,269,099 800,000 46.06 1,262,053,268 2022-04-30
120 2022-04-26 580,469,099 30,000 45.99 1,262,053,268 2022-03-31
121 2022-04-19 580,439,099 -3,990 45.99 1,262,053,268 2022-03-31
122 2022-04-14 580,443,089 -1,000 45.99 1,262,053,268 2022-03-31
123 2022-04-04 580,444,089 10,000 45.99 1,262,053,268 2022-03-31
124 2022-04-01 580,434,089 5,000 45.99 1,262,053,268 2022-03-31
125 2022-02-15 580,429,089 -2,000 45.99 1,262,053,268 2022-01-31
126 2021-12-17 580,431,089 3,000 45.99 1,262,053,268 2021-11-30
127 2021-12-06 580,428,089 1,500 45.99 1,262,053,268 2021-11-30
128 2021-11-09 580,426,589 -10,000 45.99 1,262,053,268 2021-10-31
129 2021-09-27 580,436,589 -6,000 45.99 1,262,053,268 2021-08-31
130 2021-09-17 580,442,589 -22,000 45.99 1,262,053,268 2021-08-31
131 2021-09-07 580,464,589 -1,000 45.99 1,262,053,268 2021-08-31
132 2021-09-06 580,465,589 50,000 45.99 1,262,053,268 2021-08-31
133 2021-09-03 580,415,589 -2,000 45.99 1,262,053,268 2021-08-31
134 2021-08-23 580,417,589 -20,000 45.99 1,262,053,268 2021-07-31
135 2021-08-19 580,437,589 -2,000 45.99 1,262,053,268 2021-07-31
136 2021-08-17 580,439,589 -2,000 45.99 1,262,053,268 2021-07-31
137 2021-08-09 580,441,589 -2,000 45.99 1,262,053,268 2021-07-31
138 2021-08-05 580,443,589 4,000 45.99 1,262,053,268 2021-07-31
139 2021-07-20 580,439,589 -1,000 45.99 1,262,053,268 2021-06-30
140 2021-07-13 580,440,589 5,000 45.99 1,262,053,268 2021-06-30
141 2021-06-11 580,435,589 1,000 45.99 1,262,053,268 2021-05-31
142 2021-05-25 580,434,589 4,000 45.99 1,262,053,268 2021-04-30
143 2021-05-20 580,430,589 3,000 45.99 1,262,053,268 2021-04-30
144 2021-05-13 580,427,589 3,000 45.99 1,262,053,268 2021-04-30
145 2021-05-03 580,424,589 4,000 45.99 1,262,053,268 2021-04-30
146 2021-04-27 580,420,589 14,000 45.99 1,262,053,268 2021-03-31
147 2021-04-26 580,406,589 10,000 45.99 1,262,053,268 2021-03-31
148 2021-04-22 580,396,589 -500 45.99 1,262,053,268 2021-03-31
149 2021-03-22 580,397,089 -2,000 45.99 1,262,053,268 2021-02-28
150 2021-01-28 580,399,089 -2,000 45.99 1,262,053,268 2020-12-31
151 2021-01-14 580,401,089 -500 45.99 1,262,053,268 2020-12-31
152 2021-01-13 580,401,589 4,000 45.99 1,262,053,268 2020-12-31
153 2020-11-11 580,397,589 -26,000 45.99 1,262,053,268 2020-10-31
154 2020-11-04 580,423,589 5,000 45.99 1,262,053,268 2020-10-31
155 2020-11-02 580,418,589 500 45.99 1,262,053,268 2020-10-31
156 2020-10-14 580,418,089 -2,000 45.99 1,262,053,268 2020-09-30
157 2020-09-29 580,420,089 8,000 45.99 1,262,053,268 2020-08-31
158 2020-09-09 580,412,089 4,000 45.99 1,262,053,268 2020-08-31
159 2020-09-07 580,408,089 1,000 45.99 1,262,053,268 2020-08-31
160 2020-09-04 580,407,089 -2,000 45.99 1,262,053,268 2020-08-31
161 2020-09-03 580,409,089 -2,000 45.99 1,262,053,268 2020-08-31
162 2020-08-19 580,411,089 4,000 45.99 1,262,053,268 2020-07-31
163 2020-08-13 580,407,089 -2,000 45.99 1,262,053,268 2020-07-31
164 2020-08-05 580,409,089 2,000 45.99 1,262,053,268 2020-07-31
165 2020-07-02 580,407,089 2,000 45.99 1,262,053,268 2020-06-30
166 2020-06-24 580,405,089 1,500 45.99 1,262,053,268 2020-05-31
167 2020-06-19 580,403,589 500 45.99 1,262,053,268 2020-05-31
168 2020-06-09 580,403,089 -1,000 45.99 1,262,053,268 2020-05-31
169 2020-05-19 580,404,089 10,000 45.99 1,262,053,268 2020-04-30
170 2020-05-06 580,394,089 -3,000 45.99 1,262,053,268 2020-04-30
171 2020-05-05 580,397,089 3,000 45.99 1,262,053,268 2020-04-30
172 2020-04-24 580,394,089 6,000 45.99 1,262,053,268 2020-03-31
173 2020-04-22 580,388,089 -2,000 45.99 1,262,053,268 2020-03-31
174 2020-04-20 580,390,089 1,000 45.99 1,262,053,268 2020-03-31
175 2020-04-07 580,389,089 4,000 45.99 1,262,053,268 2020-03-31
176 2020-03-23 580,385,089 1,000 45.99 1,262,053,268 2020-02-29
177 2020-03-17 580,384,089 2,000 45.99 1,262,053,268 2020-02-29
178 2020-03-13 580,382,089 1,000 45.99 1,262,053,268 2020-02-29
179 2020-03-09 580,381,089 6,000 45.99 1,262,053,268 2020-02-29
180 2020-03-03 580,375,089 500 45.99 1,262,053,268 2020-02-29
181 2020-02-11 580,374,589 -2,000 45.99 1,262,053,268 2020-01-31
182 2020-01-23 580,376,589 -2,000 45.99 1,262,053,268 2019-12-31
183 2020-01-17 580,378,589 500 45.99 1,262,053,268 2019-12-31
184 2020-01-16 580,378,089 -2,000 45.99 1,262,053,268 2019-12-31
185 2020-01-09 580,380,089 -2,000 45.99 1,262,053,268 2019-12-31
186 2020-01-06 580,382,089 500 45.99 1,262,053,268 2019-12-31
187 2020-01-03 580,381,589 4,000 45.99 1,262,053,268 2019-12-31
188 2019-12-27 580,377,589 -2,000 45.99 1,262,053,268 2019-11-30
189 2019-12-19 580,379,589 -4,500 45.99 1,262,053,268 2019-11-30
190 2019-12-16 580,384,089 5,000 45.99 1,262,053,268 2019-11-30
191 2019-11-28 580,379,089 5,000 45.99 1,262,053,268 2019-10-31
192 2019-11-26 580,374,089 1,500 45.99 1,262,053,268 2019-10-31
193 2019-11-25 580,372,589 1,000 45.99 1,262,053,268 2019-10-31
194 2019-11-21 580,371,589 2,000 45.99 1,262,053,268 2019-10-31
195 2019-10-31 580,369,589 4,000 45.99 1,262,053,268 2019-10-31
196 2019-10-24 580,365,589 -2,000 45.99 1,262,053,268 2019-09-30
197 2019-10-10 580,367,589 -6,000 45.99 1,262,053,268 2019-09-30
198 2019-09-26 580,373,589 -4,000 45.99 1,262,053,268 2019-08-31
199 2019-09-20 580,377,589 -31,000 45.99 1,262,053,268 2019-08-31
200 2019-09-10 580,408,589 4,000 45.99 1,262,053,268 2019-08-31
201 2019-09-05 580,404,589 8,500 45.99 1,262,053,268 2019-08-31
202 2019-08-27 580,396,089 2,000 45.99 1,262,053,268 2019-07-31
203 2019-08-20 580,394,089 -2,500 45.99 1,262,053,268 2019-07-31
204 2019-08-14 580,396,589 -10,000 45.99 1,262,053,268 2019-07-31
205 2019-08-06 580,406,589 -10 45.99 1,262,053,268 2019-07-31
206 2019-08-01 580,406,599 30,000 45.99 1,262,053,268 2019-07-31
207 2019-07-08 580,376,599 2,500 45.99 1,262,053,268 2019-06-30
208 2019-06-03 580,374,099 2,000 45.99 1,262,053,268 2019-05-31
209 2019-05-20 580,372,099 10 45.99 1,262,053,268 2019-04-30
210 2019-05-17 580,372,089 500 45.99 1,262,053,268 2019-04-30
211 2019-05-08 580,371,589 4 45.99 1,262,053,268 2019-04-30
212 2019-04-26 580,371,585 1,000 45.99 1,262,053,268 2019-03-31
213 2019-04-25 580,370,585 -1,000 45.99 1,262,053,268 2019-03-31
214 2019-04-08 580,371,585 -4,000 45.99 1,262,053,268 2019-03-31
215 2019-04-01 580,375,585 -1,000 45.99 1,262,053,268 2019-03-31
216 2019-03-11 580,376,585 -5,000 45.99 1,262,053,268 2019-02-28
217 2019-02-28 580,381,585 -12,000 45.99 1,262,053,268 2019-02-28
218 2019-02-27 580,393,585 -2,500 45.99 1,262,053,268 2019-01-31
219 2019-02-15 580,396,085 500 45.99 1,262,053,268 2019-01-31
220 2019-02-01 580,395,585 500 45.99 1,262,053,268 2019-01-31
221 2019-01-28 580,395,085 8 45.99 1,262,053,268 2018-12-31
222 2019-01-24 580,395,077 -2,000 45.99 1,262,053,268 2018-12-31
223 2019-01-23 580,397,077 8 45.99 1,262,053,268 2018-12-31
224 2019-01-21 580,397,069 9 45.99 1,262,053,268 2018-12-31
225 2019-01-18 580,397,060 8 45.99 1,262,053,268 2018-12-31
226 2019-01-17 580,397,052 1,508 45.99 1,262,053,268 2018-12-31
227 2019-01-16 580,395,544 -30,000 45.99 1,262,053,268 2018-12-31
228 2019-01-14 580,425,544 -20,000 45.99 1,262,053,268 2018-12-31
229 2019-01-10 580,445,544 -500 45.99 1,262,053,268 2018-12-31
230 2019-01-07 580,446,044 -2,500 45.99 1,262,053,268 2018-12-31
231 2018-12-28 580,448,544 6,000 45.99 1,262,053,268 2018-11-30
232 2018-12-21 580,442,544 50 45.99 1,262,053,268 2018-11-30
233 2018-12-03 580,442,494 2,000 45.99 1,262,053,268 2018-11-30
234 2018-11-27 580,440,494 500 45.99 1,262,053,268 2018-10-31
235 2018-11-23 580,439,994 5,000 45.99 1,262,053,268 2018-10-31
236 2018-11-12 580,434,994 -10,000 45.99 1,262,053,268 2018-10-31
237 2018-11-08 580,444,994 -5,000 45.99 1,262,053,268 2018-10-31
238 2018-11-01 580,449,994 -2,000 45.99 1,262,053,268 2018-10-31
239 2018-10-30 580,451,994 -10,000 45.99 1,262,053,268 2018-09-30
240 2018-10-23 580,461,994 500 45.99 1,262,053,268 2018-09-30
241 2018-10-19 580,461,494 -200 45.99 1,262,053,268 2018-09-30
242 2018-10-16 580,461,694 -2,000 45.99 1,262,053,268 2018-09-30
243 2018-10-08 580,463,694 6 45.99 1,262,053,268 2018-09-30
244 2018-10-05 580,463,688 -4,000 45.99 1,262,053,268 2018-09-30
245 2018-10-03 580,467,688 -2,000 45.99 1,262,053,268 2018-09-30
246 2018-09-26 580,469,688 -10,000 45.99 1,262,053,268 2018-08-31
247 2018-09-11 580,479,688 -1,000 45.99 1,262,053,268 2018-08-31
248 2018-08-28 580,480,688 29,000 45.99 1,262,053,268 2018-07-31
249 2018-08-20 580,451,688 500 45.99 1,262,053,268 2018-07-31
250 2018-08-15 580,451,188 3,000 45.99 1,262,053,268 2018-07-31
251 2018-08-10 580,448,188 -10,000 45.99 1,262,053,268 2018-07-31
252 2018-08-09 580,458,188 2,000 45.99 1,262,053,268 2018-07-31
253 2018-08-06 580,456,188 20,000 45.99 1,262,053,268 2018-07-31
254 2018-07-24 580,436,188 5,000 45.99 1,262,053,268 2018-06-30
255 2018-07-20 580,431,188 9,000 45.99 1,262,053,268 2018-06-30
256 2018-05-29 580,422,188 20,000 45.99 1,262,053,268 2018-04-30
257 2018-05-23 580,402,188 1 45.99 1,262,053,268 2018-04-30
258 2018-05-08 580,402,187 500 45.99 1,262,053,268 2018-04-30
259 2018-05-03 580,401,687 2,000 45.99 1,262,053,268 2018-04-30
260 2018-04-26 580,399,687 -30,000 45.99 1,262,053,268 2018-03-31
261 2018-03-26 580,429,687 -2,000 45.99 1,262,053,268 2018-02-28
262 2018-03-09 580,431,687 -6,000 45.99 1,262,053,268 2018-02-28
263 2018-03-08 580,437,687 -2,000 45.99 1,262,053,268 2018-02-28
264 2018-02-21 580,439,687 -2,000 45.99 1,262,053,268 2018-01-31
265 2018-02-07 580,441,687 -2,000 45.99 1,262,053,268 2018-01-31
266 2018-02-02 580,443,687 -8,000 45.99 1,262,053,268 2018-01-31
267 2018-01-23 580,451,687 5 45.99 1,262,053,268 2017-12-31
268 2018-01-15 580,451,682 -8,000 45.99 1,262,053,268 2017-12-31
269 2017-12-13 580,459,682 -2,000 45.99 1,262,053,268 2017-11-30
270 2017-11-17 580,461,682 -2,000 45.99 1,262,053,268 2017-10-31
271 2017-11-14 580,463,682 -6,000 45.99 1,262,053,268 2017-10-31
272 2017-11-07 580,469,682 -30,000 45.99 1,262,053,268 2017-10-31
273 2017-10-27 580,499,682 -20,000 46.00 1,262,053,268 2017-09-30
274 2017-10-26 580,519,682 -500 46.00 1,262,053,268 2017-09-30
275 2017-10-25 580,520,182 -10,000 46.00 1,262,053,268 2017-09-30
276 2017-10-18 580,530,182 -1,000 46.00 1,262,053,268 2017-09-30
277 2017-10-13 580,531,182 -10,500 46.00 1,262,053,268 2017-09-30
278 2017-10-10 580,541,682 -1,000 46.00 1,262,053,268 2017-09-30
279 2017-10-09 580,542,682 -2,000 46.00 1,262,053,268 2017-09-30
280 2017-10-06 580,544,682 -500 46.00 1,262,053,268 2017-09-30
281 2017-09-22 580,545,182 7,000 46.00 1,262,053,268 2017-08-31
282 2017-09-14 580,538,182 -2,000 46.00 1,262,053,268 2017-08-31
283 2017-09-11 580,540,182 500 46.00 1,262,053,268 2017-08-31
284 2017-09-07 580,539,682 500 46.00 1,262,053,268 2017-08-31
285 2017-09-06 580,539,182 500 46.00 1,262,053,268 2017-08-31
286 2017-08-22 580,538,682 -1 46.00 1,262,053,268 2017-08-08
287 2017-08-21 580,538,683 -1 46.00 1,262,053,268 2017-08-08
288 2017-08-16 580,538,684 -1,000 46.00 1,262,053,268 2017-08-08
289 2017-08-08 580,539,684 -86,000 46.00 1,262,053,268 2017-08-08
290 2017-08-02 580,625,684 -1,000 46.00 1,262,153,268 2017-07-31
291 2017-07-31 580,626,684 20,000 46.00 1,262,153,268 2017-07-31
292 2017-07-27 580,606,684 -2,000 46.00 1,262,153,268 2017-06-30
293 2017-07-21 580,608,684 10,000 46.00 1,262,153,268 2017-06-30
294 2017-07-20 580,598,684 -2,000 46.00 1,262,153,268 2017-06-30
295 2017-07-18 580,600,684 100,000 46.00 1,262,153,268 2017-06-30
296 2017-07-14 580,500,684 -1,000 45.99 1,262,153,268 2017-06-30
297 2017-07-13 580,501,684 -2,000 45.99 1,262,153,268 2017-06-30
298 2017-07-12 580,503,684 -1,500 45.99 1,262,153,268 2017-06-30
299 2017-07-10 580,505,184 1,000 45.99 1,262,153,268 2017-06-30
300 2017-07-07 580,504,184 18 45.99 1,262,153,268 2017-06-30
301 2017-06-29 580,504,166 -10,000 45.99 1,262,153,268 2017-05-31
302 2017-06-21 580,514,166 4,000 45.99 1,262,153,268 2017-05-31
303 2017-06-20 580,510,166 1,500 45.99 1,262,153,268 2017-05-31
304 2017-06-09 580,508,666 500 45.99 1,262,153,268 2017-05-31
305 2017-06-08 580,508,166 500 45.99 1,262,153,268 2017-05-31
306 2017-05-17 580,507,666 14,000 45.99 1,262,153,268 2017-04-30
307 2017-05-15 580,493,666 1 45.99 1,262,153,268 2017-04-30
308 2017-04-24 580,493,665 2,000 45.99 1,262,153,268 2017-03-31
309 2017-04-20 580,491,665 505 45.99 1,262,153,268 2017-03-31
310 2017-04-11 580,491,160 500 45.99 1,262,153,268 2017-03-31
311 2017-04-10 580,490,660 2,000 45.99 1,262,153,268 2017-03-31
312 2017-04-05 580,488,660 -2,000 45.99 1,262,153,268 2017-03-31
313 2017-03-31 580,490,660 -10,000 45.99 1,262,153,268 2017-03-31
314 2017-03-27 580,500,660 500 45.99 1,262,153,268 2017-02-28
315 2017-03-23 580,500,160 500 45.99 1,262,153,268 2017-02-28
316 2017-03-22 580,499,660 10,000 45.99 1,262,153,268 2017-02-28
317 2017-03-21 580,489,660 -8,000 45.99 1,262,153,268 2017-02-28
318 2017-03-20 580,497,660 -14,000 45.99 1,262,153,268 2017-02-28
319 2017-03-15 580,511,660 1 45.99 1,262,153,268 2017-02-28
320 2017-03-09 580,511,659 -4,000 45.99 1,262,153,268 2017-02-28
321 2017-03-08 580,515,659 -2,000 45.99 1,262,153,268 2017-02-28
322 2017-03-07 580,517,659 -2,000 45.99 1,262,153,268 2017-02-28
323 2017-03-06 580,519,659 1,000 45.99 1,262,153,268 2017-02-28
324 2017-03-03 580,518,659 -1,000 45.99 1,262,153,268 2017-02-28
325 2017-02-22 580,519,659 500 45.99 1,262,153,268 2017-01-31
326 2017-02-21 580,519,159 5,000 45.99 1,262,153,268 2017-01-31
327 2017-02-17 580,514,159 -500 45.99 1,262,153,268 2017-01-31
328 2017-02-16 580,514,659 -1,000 45.99 1,262,153,268 2017-01-31
329 2017-02-14 580,515,659 -6,000 45.99 1,262,153,268 2017-01-31
330 2017-02-13 580,521,659 5,000 45.99 1,262,153,268 2017-01-31
331 2017-01-24 580,516,659 -3,000 45.99 1,262,153,268 2016-12-31
332 2016-12-22 580,519,659 -2,000 45.99 1,262,153,268 2016-11-30
333 2016-12-19 580,521,659 1,000 45.99 1,262,153,268 2016-11-30
334 2016-12-15 580,520,659 1,500 45.99 1,262,153,268 2016-11-30
335 2016-12-07 580,519,159 1,000 45.99 1,262,153,268 2016-11-30
336 2016-11-29 580,518,159 4,000 45.99 1,262,153,268 2016-10-31
337 2016-11-22 580,514,159 -20,000 45.99 1,262,153,268 2016-10-31
338 2016-11-18 580,534,159 -36,500 46.00 1,262,153,268 2016-10-31
339 2016-11-02 580,570,659 -2,000 46.00 1,262,153,268 2016-10-31
340 2016-10-31 580,572,659 4,000 46.00 1,262,153,268 2016-10-31
341 2016-10-27 580,568,659 10,000 46.00 1,262,153,268 2016-09-30
342 2016-10-13 580,558,659 1,000 46.00 1,262,153,268 2016-09-30
343 2016-10-05 580,557,659 2,000 46.00 1,262,153,268 2016-09-30
344 2016-09-26 580,555,659 2,000 46.00 1,262,153,268 2016-08-31
345 2016-09-20 580,553,659 36 46.00 1,262,153,268 2016-08-31
346 2016-09-13 580,553,623 20,000 46.00 1,262,153,268 2016-08-31
347 2016-08-22 580,533,623 -4,000 46.00 1,262,153,268 2016-07-31
348 2016-08-15 580,537,623 1,000 46.00 1,262,153,268 2016-07-31
349 2016-08-04 580,536,623 -6,000 46.00 1,262,153,268 2016-07-31
350 2016-08-03 580,542,623 -22,000 46.00 1,262,153,268 2016-07-31
351 2016-07-26 580,564,623 -3,000 46.00 1,262,153,268 2016-06-30
352 2016-07-21 580,567,623 2,000 46.00 1,262,153,268 2016-06-30
353 2016-07-19 580,565,623 -500 46.00 1,262,153,268 2016-06-30
354 2016-07-15 580,566,123 5,000 46.00 1,262,153,268 2016-06-30
355 2016-07-06 580,561,123 -1,500 46.00 1,262,153,268 2016-06-30
356 2016-07-05 580,562,623 -6,000 46.00 1,262,153,268 2016-06-30
357 2016-06-24 580,568,623 1,500 46.00 1,262,153,268 2016-06-17
358 2016-06-22 580,567,123 -2,000 46.00 1,262,153,268 2016-06-17
359 2016-06-17 580,569,123 -8,000,000 46.00 1,262,153,268 2016-06-17
360 2016-06-07 588,569,123 1,000 46.34 1,270,153,268 2016-05-31
361 2016-06-02 588,568,123 8,000,000 46.34 1,270,153,268 2016-05-31
362 2016-05-23 580,568,123 1,000 45.71 1,270,153,268 2016-05-06
363 2016-05-18 580,567,123 10,000 45.71 1,270,153,268 2016-05-06
364 2016-05-06 580,557,123 -12,697,000 45.71 1,270,153,268 2016-05-06
365 2016-04-28 593,254,123 10,400,000 46.25 1,282,850,268 2016-03-31
366 2016-04-15 582,854,123 500 45.43 1,282,850,268 2016-03-31
367 2016-04-06 582,853,623 2,297,000 45.43 1,282,850,268 2016-03-31
368 2016-03-15 580,556,623 -20,000 45.26 1,282,850,268 2016-02-29
369 2016-03-09 580,576,623 -500 45.26 1,282,850,268 2016-02-29
370 2016-02-19 580,577,123 1,000 45.26 1,282,850,268 2016-01-31
371 2016-02-17 580,576,123 8,000 45.26 1,282,850,268 2016-01-31
372 2016-02-16 580,568,123 500 45.26 1,282,850,268 2016-01-31
373 2016-02-01 580,567,623 2,000 45.26 1,282,850,268 2016-01-31
374 2016-01-27 580,565,623 30,000 45.26 1,282,850,268 2015-12-31
375 2016-01-19 580,535,623 2,000 45.25 1,282,850,268 2015-12-31
376 2016-01-14 580,533,623 500 45.25 1,282,850,268 2015-12-31
377 2016-01-08 580,533,123 -10,000 45.25 1,282,850,268 2015-12-31
378 2016-01-05 580,543,123 1,000 45.25 1,282,850,268 2015-12-31
379 2016-01-04 580,542,123 -2,000 45.25 1,282,850,268 2015-12-31
380 2015-12-30 580,544,123 6,000 45.25 1,282,850,268 2015-11-30
381 2015-12-28 580,538,123 7,000 45.25 1,282,850,268 2015-11-30
382 2015-12-17 580,531,123 -2,000 45.25 1,282,850,268 2015-11-30
383 2015-12-11 580,533,123 1,000 45.25 1,282,850,268 2015-11-30
384 2015-12-09 580,532,123 -1,000 45.25 1,282,850,268 2015-11-30
385 2015-11-17 580,533,123 -2,001 45.25 1,282,850,268 2015-11-11
386 2015-11-11 580,535,124 -1,500,000 45.25 1,282,850,268 2015-11-11
387 2015-11-10 582,035,124 6,000 45.32 1,284,350,268 2015-10-31
388 2015-11-06 582,029,124 1,000 45.32 1,284,350,268 2015-10-31
389 2015-10-30 582,028,124 1,500,000 45.32 1,284,350,268 2015-09-30
390 2015-09-17 580,528,124 500 45.20 1,284,350,268 2015-08-31
391 2015-09-16 580,527,624 1,000 45.20 1,284,350,268 2015-08-31
392 2015-09-14 580,526,624 500 45.20 1,284,350,268 2015-08-31
393 2015-09-10 580,526,124 1,000 45.20 1,284,350,268 2015-08-31
394 2015-09-08 580,525,124 2,000 45.20 1,284,350,268 2015-08-31
395 2015-08-31 580,523,124 -1,000 45.20 1,284,350,268 2015-08-31
396 2015-08-26 580,524,124 5,000 45.20 1,284,350,268 2015-07-31
397 2015-08-25 580,519,124 -4,000 45.20 1,284,350,268 2015-07-31
398 2015-08-24 580,523,124 2,500 45.20 1,284,350,268 2015-07-31
399 2015-08-20 580,520,624 1,500 45.20 1,284,350,268 2015-07-31
400 2015-08-14 580,519,124 30,000 45.20 1,284,350,268 2015-07-31
401 2015-08-12 580,489,124 2,000 45.20 1,284,350,268 2015-07-31
402 2015-08-03 580,487,124 -1,000 45.20 1,284,350,268 2015-07-31
403 2015-07-30 580,488,124 -2,000 45.20 1,284,350,268 2015-06-30
404 2015-07-28 580,490,124 -2,000 45.20 1,284,350,268 2015-06-30
405 2015-07-08 580,492,124 2,000 45.20 1,284,350,268 2015-06-30
406 2015-07-06 580,490,124 3,000 45.20 1,284,350,268 2015-06-30
407 2015-07-03 580,487,124 -2,000 45.20 1,284,350,268 2015-06-30
408 2015-06-29 580,489,124 -2,000 45.20 1,284,350,268 2015-05-31
409 2015-06-24 580,491,124 -2,000 45.20 1,284,350,268 2015-05-31
410 2015-06-05 580,493,124 5,000 45.20 1,284,350,268 2015-05-31
411 2015-06-03 580,488,124 -2,000 45.20 1,284,350,268 2015-05-31
412 2015-05-20 580,490,124 -1,900 45.20 1,284,350,268 2015-04-30
413 2015-05-14 580,492,024 -2,000 45.20 1,284,350,268 2015-04-30
414 2015-05-06 580,494,024 -12,000 45.20 1,284,350,268 2015-04-30
415 2015-05-04 580,506,024 -10,000 45.20 1,284,350,268 2015-04-30
416 2015-04-28 580,516,024 -2,000 45.20 1,284,350,268 2015-03-31
417 2015-04-27 580,518,024 -3,000 45.20 1,284,350,268 2015-03-31
418 2015-04-24 580,521,024 -2,000 45.20 1,284,350,268 2015-03-31
419 2015-04-23 580,523,024 -2,000 45.20 1,284,350,268 2015-03-31
420 2015-04-17 580,525,024 -2,000 45.20 1,284,350,268 2015-03-31
421 2015-04-15 580,527,024 -2,000 45.20 1,284,350,268 2015-03-31
422 2015-04-14 580,529,024 -2,000 45.20 1,284,350,268 2015-03-31
423 2015-04-13 580,531,024 -9,000 45.20 1,284,350,268 2015-03-31
424 2015-04-09 580,540,024 -1,500 45.20 1,284,350,268 2015-03-31
425 2015-03-26 580,541,524 1,500 45.20 1,284,350,268 2015-02-28
426 2015-03-16 580,540,024 7,000 45.20 1,284,350,268 2015-02-28
427 2015-03-10 580,533,024 -1,500 45.20 1,284,350,268 2015-02-28
428 2015-02-26 580,534,524 -2,000 45.20 1,284,350,268 2015-01-31
429 2015-02-25 580,536,524 1,500 45.20 1,284,350,268 2015-01-31
430 2015-02-24 580,535,024 100 45.20 1,284,350,268 2015-01-31
431 2015-02-13 580,534,924 2,000 45.20 1,284,350,268 2015-01-31
432 2015-02-10 580,532,924 -4,000 45.20 1,284,350,268 2015-01-31
433 2015-02-06 580,536,924 500 45.20 1,284,350,268 2015-01-31
434 2015-01-15 580,536,424 -8,000 45.20 1,284,350,268 2014-12-31
435 2015-01-13 580,544,424 6,000 45.20 1,284,350,268 2014-12-31
436 2015-01-07 580,538,424 4 45.20 1,284,350,268 2014-12-31
437 2014-12-19 580,538,420 -2,000 45.20 1,284,350,268 2014-11-30
438 2014-12-18 580,540,420 4 45.20 1,284,350,268 2014-11-30
439 2014-12-12 580,540,416 -13,500 45.20 1,284,350,268 2014-11-30
440 2014-11-14 580,553,916 11,000 45.20 1,284,350,268 2014-10-31
441 2014-11-13 580,542,916 -6,000 45.20 1,284,350,268 2014-10-31
442 2014-11-12 580,548,916 -2,000 45.20 1,284,350,268 2014-10-31
443 2014-11-07 580,550,916 -10,000 45.20 1,284,350,268 2014-10-31
444 2014-11-04 580,560,916 -24,000 45.20 1,284,350,268 2014-10-31
445 2014-10-21 580,584,916 -500 45.20 1,284,350,268 2014-09-30
446 2014-10-07 580,585,416 4,000 45.20 1,284,350,268 2014-09-30
447 2014-10-03 580,581,416 -10,000 45.20 1,284,350,268 2014-09-30
448 2014-09-19 580,591,416 1,000 45.21 1,284,350,268 2014-08-31
449 2014-09-18 580,590,416 3,000 45.20 1,284,350,268 2014-08-31
450 2014-09-15 580,587,416 100 45.20 1,284,350,268 2014-08-31
451 2014-09-10 580,587,316 -2,000 45.20 1,284,350,268 2014-08-31
452 2014-08-26 580,589,316 -2,500 45.20 1,284,350,268 2014-07-31
453 2014-08-01 580,591,816 -1,000 45.21 1,284,350,268 2014-07-31
454 2014-07-07 580,592,816 -2,000 45.21 1,284,350,268 2014-06-30
455 2014-07-03 580,594,816 -500 45.21 1,284,350,268 2014-06-30
456 2014-06-17 580,595,316 -2,000 45.21 1,284,350,268 2014-05-31
457 2014-06-16 580,597,316 10,000 45.21 1,284,350,268 2014-05-31
458 2014-06-04 580,587,316 -12,000 45.20 1,284,350,268 2014-05-31
459 2014-06-03 580,599,316 12,182,063 45.21 1,284,350,268 2014-05-31
460 2014-05-29 568,417,253 -574,712 44.68 1,272,168,205 2014-04-30
461 2014-05-28 568,991,965 -6,556,091 44.73 1,272,168,205 2014-04-30
462 2014-05-26 575,548,056 -365,287 45.24 1,272,168,205 2014-04-30
463 2014-05-23 575,913,343 -642,068 45.27 1,272,168,205 2014-04-30
464 2014-05-21 576,555,411 -91,954 45.32 1,272,168,205 2014-04-30
465 2014-05-20 576,647,365 -1,588,206 45.33 1,272,168,205 2014-04-30
466 2014-05-14 578,235,571 -386,436 45.45 1,272,168,205 2014-04-30
467 2014-05-13 578,622,007 -1,979,309 45.48 1,272,168,205 2014-04-30
468 2014-05-02 580,601,316 -344,827 45.64 1,272,168,205 2014-04-30
469 2014-04-30 580,946,143 -662,329 45.67 1,272,168,205 2014-04-30
470 2014-04-23 581,608,472 -21,609 45.69 1,272,824,534 2014-03-31
471 2014-04-17 581,630,081 -2,000 45.70 1,272,824,534 2014-03-31
472 2014-04-14 581,632,081 -28,735 45.70 1,272,824,534 2014-03-31
473 2014-04-10 581,660,816 -2,000 45.70 1,272,824,534 2014-03-31
474 2014-03-31 581,662,816 711,491 45.70 1,272,824,534 2014-03-31
475 2014-03-26 580,951,325 -136,436 45.67 1,272,113,043 2014-02-28
476 2014-03-25 581,087,761 -211,493 45.68 1,272,113,043 2014-02-28
477 2014-03-21 581,299,254 1,000 45.70 1,272,113,043 2014-02-28
478 2014-03-19 581,298,254 -28,735 45.70 1,272,113,043 2014-02-28
479 2014-03-18 581,326,989 -8,000 45.70 1,272,113,043 2014-02-28
480 2014-03-12 581,334,989 -10,000 45.70 1,272,113,043 2014-02-28
481 2014-03-11 581,344,989 1,051,500 45.70 1,272,113,043 2014-02-28
482 2014-03-10 580,293,489 -4,000 45.62 1,272,113,043 2014-02-28
483 2014-03-06 580,297,489 -344,827 45.62 1,272,113,043 2014-02-28
484 2014-03-04 580,642,316 -1,000 45.64 1,272,113,043 2014-02-28
485 2014-02-28 580,643,316 275,861 45.64 1,272,113,043 2014-02-28
486 2014-02-26 580,367,455 -1,000 45.63 1,271,837,182 2014-01-31
487 2014-02-21 580,368,455 -2,000 45.63 1,271,837,182 2014-01-31
488 2014-02-19 580,370,455 -157,471 45.63 1,271,837,182 2014-01-31
489 2014-02-11 580,527,926 -60,919 45.64 1,271,837,182 2014-01-31
490 2014-02-10 580,588,845 -57,471 45.65 1,271,837,182 2014-01-31
491 2014-01-30 580,646,316 -193,103 45.65 1,271,837,182 2014-01-29
492 2014-01-29 580,839,419 193,103 45.67 1,271,837,182 2014-01-29
493 2014-01-28 580,646,316 704,939 45.69 1,270,908,448 2014-01-28
494 2014-01-21 579,941,377 -18,390 45.66 1,270,193,509 2013-12-31
495 2014-01-20 579,959,767 -17,241 45.66 1,270,193,509 2013-12-31
496 2014-01-17 579,977,008 -58,620 45.66 1,270,193,509 2013-12-31
497 2014-01-14 580,035,628 -333,333 45.67 1,270,193,509 2013-12-31
498 2014-01-13 580,368,961 -68,965 45.69 1,270,193,509 2013-12-31
499 2014-01-09 580,437,926 -218,390 45.70 1,270,193,509 2013-12-31
500 2014-01-08 580,656,316 -12,000 45.71 1,270,193,509 2013-12-31
501 2014-01-03 580,668,316 -12,000 45.71 1,270,193,509 2013-12-31
502 2013-12-31 580,680,316 1,775,170 45.72 1,270,193,509 2013-12-31
503 2013-12-30 578,905,146 -482,758 45.64 1,268,418,339 2013-12-18
504 2013-12-27 579,387,904 -456,321 45.68 1,268,418,339 2013-12-18
505 2013-12-23 579,844,225 -144,528 45.71 1,268,418,339 2013-12-18
506 2013-12-20 579,988,753 -802,597 45.73 1,268,418,339 2013-12-18
507 2013-12-19 580,791,350 -2,000 45.79 1,268,418,339 2013-12-18
508 2013-12-18 580,793,350 101,475,744 45.79 1,268,418,339 2013-12-18
509 2013-12-17 479,317,606 -4,500 41.08 1,166,932,595 2013-11-30
510 2013-12-16 479,322,106 -2,964,366 41.08 1,166,932,595 2013-11-30
511 2013-12-13 482,286,472 -310,344 41.33 1,166,932,595 2013-11-30
512 2013-12-12 482,596,816 -500 41.36 1,166,932,595 2013-11-30
513 2013-12-11 482,597,316 -4,000 41.36 1,166,932,595 2013-11-30
514 2013-12-04 482,601,316 -8,000 41.36 1,166,932,595 2013-11-30
515 2013-12-03 482,609,316 -2,000 41.36 1,166,932,595 2013-11-30
516 2013-11-28 482,611,316 -1,000 41.37 1,166,633,745 2013-10-31
517 2013-11-25 482,612,316 -1,500 41.37 1,166,633,745 2013-10-31
518 2013-11-20 482,613,816 -6,000 41.37 1,166,633,745 2013-10-31
519 2013-11-19 482,619,816 -6,500 41.37 1,166,633,745 2013-10-31
520 2013-11-18 482,626,316 -4,000 41.37 1,166,633,745 2013-10-31
521 2013-11-14 482,630,316 -2,000 41.37 1,166,633,745 2013-10-31
522 2013-11-08 482,632,316 -8,000 41.37 1,166,633,745 2013-10-31
523 2013-11-07 482,640,316 -1,000 41.37 1,166,633,745 2013-10-31
524 2013-11-01 482,641,316 -2,000 41.37 1,166,633,745 2013-10-31
525 2013-10-29 482,643,316 -500 41.37 1,166,633,745 2013-09-30
526 2013-10-28 482,643,816 -52,000 41.37 1,166,633,745 2013-09-30
527 2013-10-25 482,695,816 -3,500 41.38 1,166,633,745 2013-09-30
528 2013-10-24 482,699,316 -1,500 41.38 1,166,633,745 2013-09-30
529 2013-10-18 482,700,816 -3,000 41.38 1,166,633,745 2013-09-30
530 2013-10-17 482,703,816 -1,000 41.38 1,166,633,745 2013-09-30
531 2013-10-11 482,704,816 -1,000 41.38 1,166,633,745 2013-09-30
532 2013-10-10 482,705,816 -7,000 41.38 1,166,633,745 2013-09-30
533 2013-10-07 482,712,816 -3,000 41.38 1,166,633,745 2013-09-30
534 2013-10-04 482,715,816 -2,500 41.38 1,166,633,745 2013-09-30
535 2013-09-27 482,718,316 -2,000 41.38 1,166,633,745 2013-08-31
536 2013-09-09 482,720,316 4,000 41.38 1,166,633,745 2013-08-31
537 2013-09-06 482,716,316 -2,000 41.38 1,166,633,745 2013-08-31
538 2013-09-04 482,718,316 50,000 41.38 1,166,633,745 2013-08-31
539 2013-09-02 482,668,316 2,000 41.37 1,166,633,745 2013-08-31
540 2013-08-27 482,666,316 2,000 41.37 1,166,633,745 2013-07-31
541 2013-08-13 482,664,316 1 41.37 1,166,633,745 2013-07-31
542 2013-08-01 482,664,315 -10,000 41.37 1,166,633,745 2013-07-31
543 2013-07-31 482,674,315 143,678 41.37 1,166,633,745 2013-07-31
544 2013-07-05 482,530,637 -151,678 41.37 1,166,490,067 2013-06-30
545 2013-07-02 482,682,315 14,886,660 41.38 1,166,490,067 2013-06-30
546 2013-06-25 467,795,655 -2,867,816 40.62 1,151,603,407 2013-05-31
547 2013-06-21 470,663,471 -1,082,528 40.87 1,151,603,407 2013-05-31
548 2013-06-20 471,745,999 -1,652,637 40.96 1,151,603,407 2013-05-31
549 2013-06-17 473,398,636 -2,000 41.11 1,151,603,407 2013-05-31
550 2013-06-14 473,400,636 -7,536,089 41.11 1,151,603,407 2013-05-31
551 2013-06-07 480,936,725 -1,736,090 41.76 1,151,603,407 2013-05-31
552 2013-06-05 482,672,815 -6,000 41.91 1,151,603,407 2013-05-31
553 2013-06-04 482,678,815 -2,000 41.91 1,151,603,407 2013-05-31
554 2013-06-03 482,680,815 -2,000 41.91 1,151,603,407 2013-05-31
555 2013-05-23 482,682,815 -10,000 41.91 1,151,603,407 2013-04-30
556 2013-05-22 482,692,815 -2,000 41.91 1,151,603,407 2013-04-30
557 2013-04-30 482,694,815 7,032,491 41.92 1,151,603,407 2013-04-30
558 2013-04-24 475,662,324 -460,770 41.56 1,144,571,916 2013-03-31
559 2013-04-15 476,123,094 -16,500 41.60 1,144,571,916 2013-03-31
560 2013-04-12 476,139,594 -84,752 41.60 1,144,571,916 2013-03-31
561 2013-04-11 476,224,346 -1,149,425 41.61 1,144,571,916 2013-03-31
562 2013-04-10 477,373,771 -4,479,770 41.71 1,144,571,916 2013-03-31
563 2013-04-09 481,853,541 -54,252 42.10 1,144,571,916 2013-03-31
564 2013-04-08 481,907,793 -834,022 42.10 1,144,571,916 2013-03-31
565 2013-04-02 482,741,815 6,505,894 42.18 1,144,571,916 2013-03-31
566 2013-03-28 476,235,921 -599,701 41.86 1,137,571,229 2013-02-28
567 2013-03-27 476,835,622 -34,000 41.92 1,137,571,229 2013-02-28
568 2013-03-26 476,869,622 -62,982 41.92 1,137,571,229 2013-02-28
569 2013-03-25 476,932,604 -12,000 41.93 1,137,571,229 2013-02-28
570 2013-03-22 476,944,604 -10,000 41.93 1,137,571,229 2013-02-28
571 2013-03-20 476,954,604 -2,000 41.93 1,137,571,229 2013-02-28
572 2013-03-19 476,956,604 -481,769 41.93 1,137,571,229 2013-02-28
573 2013-03-18 477,438,373 -5,214,942 41.97 1,137,571,229 2013-02-28
574 2013-03-15 482,653,315 -202,000 42.43 1,137,571,229 2013-02-28
575 2013-03-14 482,855,315 -10,000 42.45 1,137,571,229 2013-02-28
576 2013-03-12 482,865,315 -6,000 42.45 1,137,571,229 2013-02-28
577 2013-03-08 482,871,315 -2,000 42.45 1,137,571,229 2013-02-28
578 2013-03-07 482,873,315 -10,000 42.45 1,137,571,229 2013-02-28
579 2013-03-06 482,883,315 -2,000 42.45 1,137,571,229 2013-02-28
580 2013-03-05 482,885,315 -13,000 42.45 1,137,571,229 2013-02-28
581 2013-03-04 482,898,315 -12,000 42.45 1,137,571,229 2013-02-28
582 2013-02-28 482,910,315 229 42.45 1,137,571,229 2013-02-28
583 2013-02-25 482,910,086 771 42.45 1,137,571,000 2013-01-31
584 2013-02-19 482,909,315 -13,000 42.45 1,137,571,000 2013-01-31
585 2013-02-18 482,922,315 -2,000 42.45 1,137,571,000 2013-01-31
586 2013-02-15 482,924,315 -6,000 42.45 1,137,571,000 2013-01-31
587 2013-02-14 482,930,315 -4,000 42.45 1,137,571,000 2013-01-31
588 2013-02-06 482,934,315 -6,500 42.45 1,137,571,000 2013-01-31
589 2013-02-01 482,940,815 -1,000 42.45 1,137,571,000 2013-01-31
590 2013-01-31 482,941,815 -2,000 42.45 1,137,571,000 2013-01-31
591 2013-01-30 482,943,815 -4,000 42.45 1,137,571,000 2012-12-31
592 2013-01-29 482,947,815 -2,000 42.45 1,137,571,000 2012-12-31
593 2013-01-22 482,949,815 -2,000 42.45 1,137,571,000 2012-12-31
594 2013-01-07 482,951,815 -16,000 42.45 1,137,571,000 2012-12-31
595 2012-12-03 482,967,815 -6,000 42.46 1,137,571,000 2012-11-30
596 2012-11-28 482,973,815 -10,000 42.46 1,137,571,000 2012-10-31
597 2012-11-14 482,983,815 2,000 42.46 1,137,571,000 2012-10-31
598 2012-10-30 482,981,815 -2,000 42.46 1,137,571,000 2012-09-30
599 2012-10-29 482,983,815 -2,000 42.46 1,137,571,000 2012-09-30
600 2012-10-26 482,985,815 -2,000 42.46 1,137,571,000 2012-09-30
601 2012-10-18 482,987,815 -2,000 42.46 1,137,571,000 2012-09-30
602 2012-10-10 482,989,815 -2,000 42.46 1,137,571,000 2012-09-30
603 2012-10-05 482,991,815 -2,000 42.46 1,137,571,000 2012-09-30
604 2012-09-17 482,993,815 -2,000 42.46 1,137,571,000 2012-08-31
605 2012-09-10 482,995,815 -2,000 42.46 1,137,571,000 2012-08-31
606 2012-09-07 482,997,815 -12,000 42.46 1,137,571,000 2012-08-31
607 2012-09-06 483,009,815 -4,000 42.46 1,137,571,000 2012-08-31
608 2012-09-04 483,013,815 -20,000 42.46 1,137,571,000 2012-08-31
609 2012-09-03 483,033,815 -2,000 42.46 1,137,571,000 2012-08-31
610 2012-08-29 483,035,815 10,000 42.46 1,137,571,000 2012-07-31
611 2012-08-28 483,025,815 -4,000 42.46 1,137,571,000 2012-07-31
612 2012-08-14 483,029,815 -2,000 42.46 1,137,571,000 2012-07-31
613 2012-08-09 483,031,815 -1,000 42.46 1,137,571,000 2012-07-31
614 2012-08-08 483,032,815 -6,000 42.46 1,137,571,000 2012-07-31
615 2012-08-07 483,038,815 -2,000 42.46 1,137,571,000 2012-07-31
616 2012-08-06 483,040,815 8,000 42.46 1,137,571,000 2012-07-31
617 2012-08-02 483,032,815 -12,000 42.46 1,137,571,000 2012-07-31
618 2012-08-01 483,044,815 -2,000 42.46 1,137,571,000 2012-07-31
619 2012-07-30 483,046,815 -10,000 42.46 1,137,571,000 2012-06-30
620 2012-07-26 483,056,815 -70,000 42.46 1,137,571,000 2012-06-30
621 2012-07-19 483,126,815 -22,000 42.47 1,137,571,000 2012-06-30
622 2012-07-06 483,148,815 -2,000 42.47 1,137,571,000 2012-06-30
623 2012-07-04 483,150,815 -2,000 42.47 1,137,571,000 2012-06-30
624 2012-06-19 483,152,815 -5,000 42.47 1,137,571,000 2012-05-31
625 2012-06-07 483,157,815 -6,000 42.47 1,137,571,000 2012-05-31
626 2012-05-11 483,163,815 -6,000 42.47 1,137,571,000 2012-04-30
627 2012-05-04 483,169,815 -2,000 42.47 1,137,571,000 2012-04-30
628 2012-04-26 483,171,815 -2,000 42.47 1,137,571,000 2012-03-31
629 2012-04-13 483,173,815 -10,000 42.47 1,137,571,000 2012-03-31
630 2012-04-03 483,183,815 -120,000 42.48 1,137,571,000 2012-03-31
631 2012-04-02 483,303,815 2,000 42.49 1,137,571,000 2012-03-31
632 2012-03-30 483,301,815 -10,000 42.49 1,137,571,000 2012-02-29
633 2012-03-15 483,311,815 -1,000 42.49 1,137,571,000 2012-02-29
634 2012-03-13 483,312,815 -2,000 42.49 1,137,571,000 2012-02-29
635 2012-03-09 483,314,815 -2,000 42.49 1,137,571,000 2012-02-29
636 2012-03-07 483,316,815 -2,000 42.49 1,137,571,000 2012-02-29
637 2012-03-02 483,318,815 -4,000 42.49 1,137,571,000 2012-02-29
638 2012-02-22 483,322,815 -4,000 42.49 1,137,571,000 2012-01-31
639 2012-02-21 483,326,815 -4,000 42.49 1,137,571,000 2012-01-31
640 2012-02-20 483,330,815 -2,000 42.49 1,137,571,000 2012-01-31
641 2012-02-17 483,332,815 -23,000 42.49 1,137,571,000 2012-01-31
642 2012-02-13 483,355,815 -2,000 42.49 1,137,571,000 2012-01-31
643 2012-01-27 483,357,815 -2,000 42.49 1,137,571,000 2011-12-31
644 2012-01-20 483,359,815 -12,000 42.49 1,137,571,000 2011-12-31
645 2012-01-17 483,371,815 -4,000 42.49 1,137,571,000 2011-12-31
646 2012-01-13 483,375,815 -2,000 42.49 1,137,571,000 2011-12-31
647 2011-12-30 483,377,815 -2,000 42.49 1,137,571,000 2011-11-30
648 2011-12-29 483,379,815 -3,000 42.49 1,137,571,000 2011-11-30
649 2011-12-22 483,382,815 1,000 42.49 1,137,571,000 2011-11-30
650 2011-12-16 483,381,815 -148,000 42.49 1,137,571,000 2011-11-30
651 2011-12-15 483,529,815 500 42.51 1,137,571,000 2011-11-30
652 2011-12-14 483,529,315 -10,000 42.51 1,137,571,000 2011-11-30
653 2011-12-13 483,539,315 -10,000 42.51 1,137,571,000 2011-11-30
654 2011-12-09 483,549,315 -3,000 42.51 1,137,571,000 2011-11-30
655 2011-12-06 483,552,315 -2,000 42.51 1,137,571,000 2011-11-30
656 2011-12-01 483,554,315 -2,000 42.51 1,137,571,000 2011-11-30
657 2011-11-28 483,556,315 -1,000 42.51 1,137,571,000 2011-10-31
658 2011-10-27 483,557,315 -2,000 42.51 1,137,571,000 2011-09-30
659 2011-10-24 483,559,315 -2,000 42.51 1,137,571,000 2011-09-30
660 2011-10-19 483,561,315 -4,000 42.51 1,137,571,000 2011-09-30
661 2011-10-18 483,565,315 2,000 42.51 1,137,571,000 2011-09-30
662 2011-10-11 483,563,315 -12,000 42.51 1,137,571,000 2011-09-30
663 2011-10-10 483,575,315 -2,000 42.51 1,137,571,000 2011-09-30
664 2011-10-06 483,577,315 -10,000 42.51 1,137,571,000 2011-09-30
665 2011-10-04 483,587,315 -2,000 42.51 1,137,571,000 2011-09-30
666 2011-10-03 483,589,315 2,000 42.51 1,137,571,000 2011-09-30
667 2011-09-26 483,587,315 -3,000 42.51 1,137,571,000 2011-08-31
668 2011-09-23 483,590,315 -10,000 42.51 1,137,571,000 2011-08-31
669 2011-09-22 483,600,315 11,000 42.51 1,137,571,000 2011-08-31
670 2011-09-20 483,589,315 -4,000 42.51 1,137,571,000 2011-08-31
671 2011-09-19 483,593,315 -10,000 42.51 1,137,571,000 2011-08-31
672 2011-09-15 483,603,315 -2,000 42.51 1,137,571,000 2011-08-31
673 2011-09-14 483,605,315 -2,000 42.51 1,137,571,000 2011-08-31
674 2011-09-12 483,607,315 -3,000 42.51 1,137,571,000 2011-08-31
675 2011-09-09 483,610,315 -500 42.51 1,137,571,000 2011-08-31
676 2011-09-05 483,610,815 -1,000 42.51 1,137,571,000 2011-08-31
677 2011-09-02 483,611,815 -1,000 42.51 1,137,571,000 2011-08-31
678 2011-08-26 483,612,815 -8,000 42.51 1,137,571,000 2011-07-31
679 2011-08-22 483,620,815 -1,000 42.51 1,137,571,000 2011-07-31
680 2011-08-18 483,621,815 -2,000 42.51 1,137,571,000 2011-07-31
681 2011-08-15 483,623,815 500 42.51 1,137,571,000 2011-07-31
682 2011-08-09 483,623,315 12,000 42.51 1,137,571,000 2011-07-31
683 2011-08-08 483,611,315 -2,000 42.51 1,137,571,000 2011-07-31
684 2011-07-28 483,613,315 -100,000 42.51 1,137,571,000 2011-06-30
685 2011-07-18 483,713,315 -1,999 42.52 1,137,571,000 2011-06-30
686 2011-07-13 483,715,314 1,000 42.52 1,137,571,000 2011-06-30
687 2011-07-06 483,714,314 -2,000 42.52 1,137,571,000 2011-06-30
688 2011-07-05 483,716,314 -3,000 42.52 1,137,571,000 2011-06-30
689 2011-06-16 483,719,314 6,000 42.52 1,137,571,000 2011-05-31
690 2011-06-15 483,713,314 1,000 42.52 1,137,571,000 2011-05-31
691 2011-06-08 483,712,314 -2,000 42.52 1,137,571,000 2011-05-31
692 2011-06-07 483,714,314 1,000 42.52 1,137,571,000 2011-05-31
693 2011-06-03 483,713,314 3,000 42.52 1,137,571,000 2011-05-31
694 2011-05-31 483,710,314 1,500 42.52 1,137,571,000 2011-05-31
695 2011-05-27 483,708,814 1,000 42.52 1,137,571,000 2011-04-30
696 2011-05-26 483,707,814 -10,000 42.52 1,137,571,000 2011-04-30
697 2011-05-25 483,717,814 -2,000 42.52 1,137,571,000 2011-04-30
698 2011-05-24 483,719,814 1,000 42.52 1,137,571,000 2011-04-30
699 2011-05-23 483,718,814 1,000 42.52 1,137,571,000 2011-04-30
700 2011-05-11 483,717,814 8,000 42.52 1,137,571,000 2011-04-30
701 2011-04-26 483,709,814 -2,000 42.52 1,137,571,000 2011-04-07
702 2011-04-18 483,711,814 2,000 42.52 1,137,571,000 2011-04-07
703 2011-04-14 483,709,814 2,000 42.52 1,137,571,000 2011-04-07
704 2011-04-12 483,707,814 15,000 42.52 1,137,571,000 2011-04-07
705 2011-04-11 483,692,814 -300,000 42.52 1,137,571,000 2011-04-07
706 2011-04-07 483,992,814 300,000 42.55 1,137,571,000 2011-04-07
707 2011-04-06 483,692,814 -2,000 42.53 1,137,271,000 2011-03-31
708 2011-04-04 483,694,814 1,000 42.53 1,137,271,000 2011-03-31
709 2011-03-30 483,693,814 -2,000 42.53 1,137,271,000 2011-03-22
710 2011-03-22 483,695,814 -100,000 42.53 1,137,271,000 2011-03-22
711 2011-03-17 483,795,814 -4,000 42.54 1,137,371,000 2011-02-28
712 2011-03-11 483,799,814 4,000 42.54 1,137,371,000 2011-02-28
713 2011-03-08 483,795,814 -26,000 42.54 1,137,371,000 2011-02-28
714 2011-03-03 483,821,814 8,000 42.54 1,137,371,000 2011-02-28
715 2011-02-28 483,813,814 -10,000 42.54 1,137,371,000 2011-02-28
716 2011-02-25 483,823,814 90,000 42.54 1,137,371,000 2011-01-31
717 2011-02-24 483,733,814 6,000 42.53 1,137,371,000 2011-01-31
718 2011-02-22 483,727,814 -10,000 42.53 1,137,371,000 2011-01-31
719 2011-02-16 483,737,814 -2,000 42.53 1,137,371,000 2011-01-31
720 2011-02-11 483,739,814 -4,000 42.53 1,137,371,000 2011-01-31
721 2011-02-10 483,743,814 -4,000 42.53 1,137,371,000 2011-01-31
722 2011-02-09 483,747,814 3,000 42.53 1,137,371,000 2011-01-31
723 2011-02-02 483,744,814 2,000 42.53 1,137,371,000 2011-01-31
724 2011-01-26 483,742,814 2,000 42.53 1,137,371,000 2010-12-31
725 2011-01-25 483,740,814 -20,000 42.53 1,137,371,000 2010-12-31
726 2011-01-20 483,760,814 -10,000 42.53 1,137,371,000 2010-12-31
727 2011-01-18 483,770,814 2,000 42.53 1,137,371,000 2010-12-31
728 2011-01-03 483,768,814 -4,000 42.53 1,137,371,000 2010-12-31
729 2010-12-31 483,772,814 -4,000 42.53 1,137,371,000 2010-12-31
730 2010-12-30 483,776,814 10,000 42.53 1,137,371,000 2010-11-30
731 2010-12-28 483,766,814 1,000 42.53 1,137,371,000 2010-11-30
732 2010-12-23 483,765,814 1,000 42.53 1,137,371,000 2010-11-30
733 2010-12-22 483,764,814 -10,500 42.53 1,137,371,000 2010-11-30
734 2010-12-13 483,775,314 1,000 42.53 1,137,371,000 2010-11-30
735 2010-12-10 483,774,314 -2,000 42.53 1,137,371,000 2010-11-30
736 2010-12-07 483,776,314 -2,000 42.53 1,137,371,000 2010-11-30
737 2010-12-02 483,778,314 30,000 42.53 1,137,371,000 2010-11-30
738 2010-11-29 483,748,314 -10,000 42.53 1,137,371,000 2010-10-31
739 2010-11-23 483,758,314 2,000 42.53 1,137,371,000 2010-10-31
740 2010-11-10 483,756,314 -2,000 42.53 1,137,371,000 2010-10-31
741 2010-11-04 483,758,314 -2,000 42.53 1,137,371,000 2010-10-31
742 2010-11-02 483,760,314 -4,000 42.53 1,137,371,000 2010-10-31
743 2010-10-26 483,764,314 2,000 42.53 1,137,371,000 2010-09-30
744 2010-10-25 483,762,314 -4,000 42.53 1,137,371,000 2010-09-30
745 2010-10-15 483,766,314 -32,000 42.53 1,137,371,000 2010-09-30
746 2010-10-12 483,798,314 -4,000 42.54 1,137,371,000 2010-09-30
747 2010-10-07 483,802,314 -4,000 42.54 1,137,371,000 2010-09-30
748 2010-10-06 483,806,314 -2,000 42.54 1,137,371,000 2010-09-30
749 2010-10-05 483,808,314 -3,000 42.54 1,137,371,000 2010-09-30
750 2010-10-04 483,811,314 2,000 42.54 1,137,371,000 2010-09-30
751 2010-09-17 483,809,314 -2,000 42.54 1,137,371,000 2010-08-31
752 2010-09-10 483,811,314 -2,000 42.54 1,137,371,000 2010-08-31
753 2010-09-08 483,813,314 -2,000 42.54 1,137,371,000 2010-08-31
754 2010-09-01 483,815,314 100,000 42.54 1,137,371,000 2010-08-31
755 2010-08-17 483,715,314 -3,000 42.53 1,137,371,000 2010-07-31
756 2010-08-11 483,718,314 -2,000 42.53 1,137,371,000 2010-07-31
757 2010-08-10 483,720,314 -7,000 42.53 1,137,371,000 2010-07-31
758 2010-08-09 483,727,314 -2,000 42.53 1,137,371,000 2010-07-31
759 2010-08-06 483,729,314 -1,000 42.53 1,137,371,000 2010-07-31
760 2010-08-03 483,730,314 1,000 42.53 1,137,371,000 2010-07-31
761 2010-07-16 483,729,314 14,000 42.53 1,137,371,000 2010-06-30
762 2010-07-12 483,715,314 -1,000 42.53 1,137,371,000 2010-06-30
763 2010-07-08 483,716,314 -500 42.53 1,137,371,000 2010-06-30
764 2010-07-07 483,716,814 -4,000 42.53 1,137,371,000 2010-06-30
765 2010-07-06 483,720,814 -500 42.53 1,137,371,000 2010-06-30
766 2010-07-02 483,721,314 -2,000 42.53 1,137,371,000 2010-06-30
767 2010-06-28 483,723,314 -2,000 42.53 1,137,371,000 2010-05-31
768 2010-06-23 483,725,314 5,500 42.53 1,137,371,000 2010-05-31
769 2010-06-22 483,719,814 -2,500 42.53 1,137,371,000 2010-05-31
770 2010-06-18 483,722,314 -4,000 42.53 1,137,371,000 2010-05-31
771 2010-06-14 483,726,314 -1,000 42.53 1,137,371,000 2010-05-31
772 2010-06-10 483,727,314 500 42.53 1,137,371,000 2010-05-31
773 2010-05-31 483,726,814 2,000 42.53 1,137,371,000 2010-05-31
774 2010-05-27 483,724,814 1,000 42.53 1,137,371,000 2010-04-30
775 2010-05-26 483,723,814 1,000 42.53 1,137,371,000 2010-04-30
776 2010-05-25 483,722,814 1,000 42.53 1,137,371,000 2010-04-30
777 2010-05-20 483,721,814 5,000 42.53 1,137,371,000 2010-04-30
778 2010-05-12 483,716,814 2,000 42.53 1,137,371,000 2010-04-30
779 2010-05-05 483,714,814 -6,000 42.53 1,137,371,000 2010-04-30
780 2010-04-30 483,720,814 9,000 42.53 1,137,371,000 2010-04-30
781 2010-04-22 483,711,814 -2,000 42.53 1,137,371,000 2010-03-31
782 2010-04-20 483,713,814 4,000 42.53 1,137,371,000 2010-03-31
783 2010-04-13 483,709,814 120,000 42.53 1,137,371,000 2010-03-31
784 2010-04-08 483,589,814 -2,000 42.52 1,137,371,000 2010-03-31
785 2010-03-31 483,591,814 2,000 42.52 1,137,371,000 2010-03-31
786 2010-03-26 483,589,814 -2,000 42.52 1,137,371,000 2010-02-28
787 2010-03-25 483,591,814 -20,000 42.52 1,137,371,000 2010-02-28
788 2010-03-23 483,611,814 -2,000 42.52 1,137,371,000 2010-02-28
789 2010-03-01 483,613,814 -2,000 42.52 1,137,371,000 2010-02-28
790 2010-02-10 483,615,814 10,000 42.52 1,137,371,000 2010-01-31
791 2010-02-09 483,605,814 -2,000 42.52 1,137,371,000 2010-01-31
792 2010-02-08 483,607,814 -50,000 42.52 1,137,371,000 2010-01-31
793 2010-02-05 483,657,814 -5,000 42.52 1,137,371,000 2010-01-31
794 2010-02-04 483,662,814 -9,000 42.52 1,137,371,000 2010-01-31
795 2010-02-03 483,671,814 -1,500 42.53 1,137,371,000 2010-01-31
796 2010-02-02 483,673,314 -5,000 42.53 1,137,371,000 2010-01-31
797 2010-01-29 483,678,314 -35,000 42.53 1,137,371,000 2009-12-31
798 2010-01-28 483,713,314 -3,000 42.53 1,137,371,000 2009-12-31
799 2010-01-27 483,716,314 -42,000 42.53 1,137,371,000 2009-12-31
800 2010-01-26 483,758,314 -500 42.53 1,137,371,000 2009-12-31
801 2010-01-25 483,758,814 -2,000 42.53 1,137,371,000 2009-12-31
802 2010-01-22 483,760,814 -24,500 42.53 1,137,371,000 2009-12-31
803 2010-01-21 483,785,314 -9,000 42.54 1,137,371,000 2009-12-31
804 2010-01-20 483,794,314 -6,000 42.54 1,137,371,000 2009-12-31
805 2010-01-19 483,800,314 -4,000 42.54 1,137,371,000 2009-12-31
806 2010-01-15 483,804,314 -2,000 42.54 1,137,371,000 2009-12-31
807 2010-01-14 483,806,314 -4,000 42.54 1,137,371,000 2009-12-31
808 2010-01-13 483,810,314 -10,000 42.54 1,137,371,000 2009-12-31
809 2010-01-12 483,820,314 -6,000 42.54 1,137,371,000 2009-12-31
810 2010-01-11 483,826,314 -16,000 42.54 1,137,371,000 2009-12-31
811 2010-01-07 483,842,314 -4,000 42.54 1,137,371,000 2009-12-31
812 2010-01-06 483,846,314 -4,000 42.54 1,137,371,000 2009-12-31
813 2010-01-05 483,850,314 10,500 42.54 1,137,371,000 2009-12-31
814 2010-01-04 483,839,814 -2,000 42.54 1,137,371,000 2009-12-31
815 2009-12-31 483,841,814 -2,000 42.54 1,137,371,000 2009-12-31
816 2009-12-30 483,843,814 -12,000 42.54 1,137,371,000 2009-12-22
817 2009-12-29 483,855,814 -32,000 42.54 1,137,371,000 2009-12-22
818 2009-12-22 483,887,814 26,000 42.54 1,137,371,000 2009-12-22
819 2009-12-21 483,861,814 -2,000 42.54 1,137,341,000 2009-12-14
820 2009-12-18 483,863,814 -5,000 42.54 1,137,341,000 2009-12-14
821 2009-12-17 483,868,814 -108,000 42.54 1,137,341,000 2009-12-14
822 2009-12-16 483,976,814 -60,000 42.55 1,137,341,000 2009-12-14
823 2009-12-15 484,036,814 -2,000 42.56 1,137,341,000 2009-12-14
824 2009-12-14 484,038,814 60,000 42.56 1,137,341,000 2009-12-14
825 2009-12-11 483,978,814 3,000 42.56 1,137,281,000 2009-11-30
826 2009-12-09 483,975,814 36,000 42.56 1,137,281,000 2009-11-30
827 2009-12-07 483,939,814 -2,000 42.55 1,137,281,000 2009-11-30
828 2009-12-04 483,941,814 -14,000 42.55 1,137,281,000 2009-11-30
829 2009-12-03 483,955,814 -26,000 42.55 1,137,281,000 2009-11-30
830 2009-12-02 483,981,814 -6,000 42.56 1,137,281,000 2009-11-30
831 2009-12-01 483,987,814 -11,000 42.56 1,137,281,000 2009-11-30
832 2009-11-30 483,998,814 -4,000 42.56 1,137,281,000 2009-11-30
833 2009-11-26 484,002,814 2,000 42.56 1,137,281,000 2009-10-31
834 2009-11-23 484,000,814 -6,000 42.56 1,137,281,000 2009-10-31
835 2009-11-19 484,006,814 -2,500 42.56 1,137,281,000 2009-10-31
836 2009-11-18 484,009,314 -2,000 42.56 1,137,281,000 2009-10-31
837 2009-11-17 484,011,314 -6,000 42.56 1,137,281,000 2009-10-31
838 2009-11-12 484,017,314 -20,000 42.56 1,137,281,000 2009-10-31
839 2009-11-11 484,037,314 -20,000 42.56 1,137,281,000 2009-10-31
840 2009-11-10 484,057,314 -12,000 42.56 1,137,281,000 2009-10-31
841 2009-11-09 484,069,314 -2,000 42.56 1,137,281,000 2009-10-31
842 2009-11-05 484,071,314 -2,000 42.56 1,137,281,000 2009-10-31
843 2009-11-03 484,073,314 10 42.56 1,137,281,000 2009-10-31
844 2009-10-27 484,073,304 -8,000 42.56 1,137,281,000 2009-09-30
845 2009-10-22 484,081,304 -2,000 42.56 1,137,281,000 2009-09-30
846 2009-10-21 484,083,304 -4,000 42.56 1,137,281,000 2009-09-30
847 2009-10-20 484,087,304 -2,000 42.57 1,137,281,000 2009-09-30
848 2009-10-19 484,089,304 -12,100 42.57 1,137,281,000 2009-09-30
849 2009-10-16 484,101,404 -38,000 42.57 1,137,281,000 2009-09-30
850 2009-10-15 484,139,404 -6,000 42.57 1,137,281,000 2009-09-30
851 2009-10-14 484,145,404 -2,000 42.57 1,137,281,000 2009-09-30
852 2009-10-09 484,147,404 -8,000 42.57 1,137,281,000 2009-09-30
853 2009-10-08 484,155,404 2,000 42.57 1,137,281,000 2009-09-30
854 2009-10-07 484,153,404 -8,000 42.57 1,137,281,000 2009-09-30
855 2009-10-02 484,161,404 -2,000 42.57 1,137,281,000 2009-09-30
856 2009-09-23 484,163,404 1,000 42.57 1,137,281,000 2009-08-31
857 2009-09-22 484,162,404 18,000 42.57 1,137,281,000 2009-08-31
858 2009-09-21 484,144,404 -22,000 42.57 1,137,281,000 2009-08-31
859 2009-09-16 484,166,404 -2,000 42.57 1,137,281,000 2009-08-31
860 2009-09-15 484,168,404 -17,000 42.57 1,137,281,000 2009-08-31
861 2009-09-14 484,185,404 -5,000 42.57 1,137,281,000 2009-08-31
862 2009-09-11 484,190,404 -2,000 42.57 1,137,281,000 2009-08-31
863 2009-09-10 484,192,404 -10,000 42.57 1,137,281,000 2009-08-31
864 2009-09-08 484,202,404 -1,000 42.58 1,137,281,000 2009-08-31
865 2009-09-02 484,203,404 -4,000 42.58 1,137,281,000 2009-08-31
866 2009-08-28 484,207,404 4,000 42.58 1,137,281,000 2009-07-31
867 2009-08-24 484,203,404 10,000 42.58 1,137,281,000 2009-07-31
868 2009-08-12 484,193,404 -8,000 42.57 1,137,281,000 2009-07-31
869 2009-08-11 484,201,404 -2,000 42.58 1,137,281,000 2009-07-31
870 2009-08-05 484,203,404 -2,000 42.58 1,137,281,000 2009-07-31
871 2009-08-04 484,205,404 -2,000 42.58 1,137,281,000 2009-07-31
872 2009-08-03 484,207,404 -2,000 42.58 1,137,281,000 2009-07-31
873 2009-07-29 484,209,404 -2,000 42.58 1,137,281,000 2009-06-30
874 2009-07-22 484,211,404 -2,000 42.58 1,137,281,000 2009-06-30
875 2009-07-14 484,213,404 2,000 42.58 1,137,281,000 2009-06-30
876 2009-07-13 484,211,404 2,000 42.58 1,137,281,000 2009-06-30
877 2009-07-10 484,209,404 -2,000 42.58 1,137,281,000 2009-06-30
878 2009-07-06 484,211,404 -6,000 42.58 1,137,281,000 2009-06-30
879 2009-07-03 484,217,404 -20,000 42.58 1,137,281,000 2009-06-30
880 2009-07-02 484,237,404 -4,000 42.58 1,137,281,000 2009-06-30
881 2009-06-30 484,241,404 -2,000 42.58 1,137,281,000 2009-06-30
882 2009-06-24 484,243,404 -4,000 42.58 1,137,281,000 2009-06-09
883 2009-06-23 484,247,404 -4,000 42.58 1,137,281,000 2009-06-09
884 2009-06-22 484,251,404 -6,000 42.58 1,137,281,000 2009-06-09
885 2009-06-19 484,257,404 -64,000 42.58 1,137,281,000 2009-06-09
886 2009-06-18 484,321,404 -6,000 42.59 1,137,281,000 2009-06-09
887 2009-06-16 484,327,404 -2,000 42.59 1,137,281,000 2009-06-09
888 2009-06-11 484,329,404 -88,000 42.59 1,137,281,000 2009-06-09
889 2009-06-10 484,417,404 -203,000 42.59 1,137,281,000 2009-06-09
890 2009-06-09 484,620,404 276,000 42.61 1,137,281,000 2009-06-09
891 2009-06-04 484,344,404 -2,000 42.60 1,137,001,000 2009-05-31
892 2009-06-03 484,346,404 -2,000 42.60 1,137,001,000 2009-05-31
893 2009-06-01 484,348,404 -100,000 42.60 1,137,001,000 2009-05-31
894 2009-05-29 484,448,404 -4,000 42.61 1,137,001,000 2009-04-30
895 2009-05-18 484,452,404 -2,000 42.61 1,137,001,000 2009-04-30
896 2009-05-15 484,454,404 81,000 42.61 1,137,001,000 2009-04-30
897 2009-05-06 484,373,404 -2,000 42.60 1,137,001,000 2009-04-30
898 2009-05-05 484,375,404 -38,000 42.60 1,137,001,000 2009-04-30
899 2009-05-04 484,413,404 -2,000 42.60 1,137,001,000 2009-04-30
900 2009-04-28 484,415,404 -6,000 42.60 1,137,001,000 2009-03-31
901 2009-04-27 484,421,404 -2,000 42.61 1,137,001,000 2009-03-31
902 2009-04-17 484,423,404 -20,000 42.61 1,137,001,000 2009-03-31
903 2009-04-15 484,443,404 -2,000 42.61 1,137,001,000 2009-03-31
904 2009-04-14 484,445,404 -30,000 42.61 1,137,001,000 2009-03-31
905 2009-04-08 484,475,404 -4,000 42.61 1,137,001,000 2009-03-31
906 2009-04-07 484,479,404 -4,000 42.61 1,137,001,000 2009-03-31
907 2009-04-06 484,483,404 2,000 42.61 1,137,001,000 2009-03-31
908 2009-04-03 484,481,404 -2,000 42.61 1,137,001,000 2009-03-31
909 2009-04-02 484,483,404 -8,000 42.61 1,137,001,000 2009-03-31
910 2009-04-01 484,491,404 -16,000 42.61 1,137,001,000 2009-03-31
911 2009-03-30 484,507,404 2,000 42.61 1,137,001,000 2009-02-28
912 2009-03-20 484,505,404 -4,000 42.61 1,137,001,000 2009-02-28
913 2009-03-17 484,509,404 -2,000 42.61 1,137,001,000 2009-02-28
914 2009-03-11 484,511,404 -2,000 42.61 1,137,001,000 2009-02-28
915 2009-03-10 484,513,404 -8,000 42.61 1,137,001,000 2009-02-28
916 2009-03-05 484,521,404 -4,000 42.61 1,137,001,000 2009-02-28
917 2009-03-03 484,525,404 10,000 42.61 1,137,001,000 2009-02-28
918 2009-02-25 484,515,404 -28,000 42.61 1,137,001,000 2009-01-31
919 2009-02-23 484,543,404 -2,000 42.62 1,137,001,000 2009-01-31
920 2009-02-20 484,545,404 80,000 42.62 1,137,001,000 2009-01-31
921 2009-02-19 484,465,404 1,500 42.61 1,137,001,000 2009-01-31
922 2009-02-12 484,463,904 -4,000 42.61 1,137,001,000 2009-01-31
923 2009-02-11 484,467,904 2,000 42.61 1,137,001,000 2009-01-31
924 2009-02-06 484,465,904 -2,000 42.61 1,137,001,000 2009-01-31
925 2009-02-04 484,467,904 -10,000 42.61 1,137,001,000 2009-01-31
926 2009-02-03 484,477,904 -2,000 42.61 1,137,001,000 2009-01-31
927 2009-02-02 484,479,904 -2,000 42.61 1,137,001,000 2009-01-31
928 2009-01-30 484,481,904 -2,000 42.61 1,137,001,000 2008-12-31
929 2009-01-29 484,483,904 20,000 42.61 1,137,001,000 2008-12-31
930 2009-01-23 484,463,904 -4,000 42.61 1,137,001,000 2008-12-31
931 2009-01-20 484,467,904 -2,000 42.61 1,137,001,000 2008-12-31
932 2009-01-19 484,469,904 -20,000 42.61 1,137,001,000 2008-12-31
933 2009-01-15 484,489,904 -4,000 42.61 1,137,001,000 2008-12-31
934 2009-01-07 484,493,904 -2,000 42.61 1,137,001,000 2008-12-31
935 2009-01-06 484,495,904 -8,000 42.61 1,137,001,000 2008-12-31
936 2009-01-05 484,503,904 2,000 42.61 1,137,001,000 2008-12-31
937 2009-01-02 484,501,904 -46,000 42.61 1,137,001,000 2008-12-31
938 2008-12-30 484,547,904 -12,000 42.62 1,137,001,000 2008-11-30
939 2008-12-29 484,559,904 -2,000 42.62 1,137,001,000 2008-11-30
940 2008-12-23 484,561,904 -19,000 42.62 1,137,001,000 2008-11-30
941 2008-12-22 484,580,904 -4,000 42.62 1,137,001,000 2008-11-30
942 2008-12-19 484,584,904 76,000 42.62 1,137,001,000 2008-11-30
943 2008-12-18 484,508,904 -10,000 42.61 1,137,001,000 2008-11-30
944 2008-12-17 484,518,904 -2,000 42.61 1,137,001,000 2008-11-30
945 2008-12-16 484,520,904 10,000 42.61 1,137,001,000 2008-11-30
946 2008-12-09 484,510,904 2,000 42.61 1,137,001,000 2008-11-30
947 2008-12-08 484,508,904 2,000 42.61 1,137,001,000 2008-11-30
948 2008-12-05 484,506,904 2,000 42.61 1,137,001,000 2008-11-30
949 2008-11-25 484,504,904 -4,000 42.61 1,137,001,000 2008-10-31
950 2008-11-24 484,508,904 -2,000 42.61 1,137,001,000 2008-10-31
951 2008-11-19 484,510,904 -2,000 42.61 1,137,001,000 2008-10-31
952 2008-11-14 484,512,904 4,000 42.61 1,137,001,000 2008-10-31
953 2008-11-12 484,508,904 4,000 42.61 1,137,001,000 2008-10-31
954 2008-11-11 484,504,904 -2,000 42.61 1,137,001,000 2008-10-31
955 2008-11-10 484,506,904 -2,000 42.61 1,137,001,000 2008-10-31
956 2008-11-06 484,508,904 -4,000 42.61 1,137,001,000 2008-10-31
957 2008-11-05 484,512,904 -2,000 42.61 1,137,001,000 2008-10-31
958 2008-11-04 484,514,904 -4,000 42.61 1,137,001,000 2008-10-31
959 2008-11-03 484,518,904 -14,500 42.61 1,137,001,000 2008-10-31
960 2008-10-31 484,533,404 -296,000 42.62 1,137,001,000 2008-10-31
961 2008-10-30 484,829,404 -18,000 42.63 1,137,297,000 2008-09-30
962 2008-10-29 484,847,404 -24,000 42.63 1,137,297,000 2008-09-30
963 2008-10-28 484,871,404 -29,000 42.63 1,137,297,000 2008-09-30
964 2008-10-27 484,900,404 -16,000 42.64 1,137,297,000 2008-09-30
965 2008-10-24 484,916,404 -8,000 42.64 1,137,297,000 2008-09-30
966 2008-10-23 484,924,404 -14,000 42.64 1,137,297,000 2008-09-30
967 2008-10-22 484,938,404 -14,000 42.64 1,137,297,000 2008-09-30
968 2008-10-21 484,952,404 -32,000 42.64 1,137,297,000 2008-09-30
969 2008-10-20 484,984,404 10,000 42.64 1,137,297,000 2008-09-30
970 2008-10-17 484,974,404 413,000 42.64 1,137,297,000 2008-09-30
971 2008-10-15 484,561,404 8,000 42.61 1,137,297,000 2008-09-30
972 2008-10-14 484,553,404 -90,000 42.61 1,137,297,000 2008-09-30
973 2008-10-13 484,643,404 -4,000 42.61 1,137,297,000 2008-09-30
974 2008-10-10 484,647,404 6,000 42.61 1,137,297,000 2008-09-30
975 2008-10-09 484,641,404 -6,000 42.61 1,137,297,000 2008-09-30
976 2008-10-08 484,647,404 -13,000 42.61 1,137,297,000 2008-09-30
977 2008-10-06 484,660,404 -14,000 42.62 1,137,297,000 2008-09-30
978 2008-10-02 484,674,404 -2,000 42.62 1,137,297,000 2008-09-30
979 2008-09-30 484,676,404 -707,000 42.62 1,137,297,000 2008-09-30
980 2008-09-29 485,383,404 -8,000 42.65 1,138,004,000 2008-06-30
981 2008-09-26 485,391,404 -18,000 42.65 1,138,004,000 2008-06-30
982 2008-09-25 485,409,404 -90,000 42.65 1,138,004,000 2008-06-30
983 2008-09-24 485,499,404 -165,000 42.66 1,138,004,000 2008-06-30
984 2008-09-23 485,664,404 -14,000 42.68 1,138,004,000 2008-06-30
985 2008-09-22 485,678,404 12,000 42.68 1,138,004,000 2008-06-30
986 2008-09-19 485,666,404 -30,000 42.68 1,138,004,000 2008-06-30
987 2008-09-17 485,696,404 22,000 42.68 1,138,004,000 2008-06-30
988 2008-09-12 485,674,404 -4,000 42.68 1,138,004,000 2008-06-30
989 2008-09-11 485,678,404 250,000 42.68 1,138,004,000 2008-06-30
990 2008-09-08 485,428,404 -251,000 42.66 1,138,004,000 2008-06-30
991 2008-09-04 485,679,404 -10,000 42.68 1,138,004,000 2008-06-30
992 2008-09-02 485,689,404 -10,000 42.68 1,138,004,000 2008-06-30
993 2008-08-29 485,699,404 -2,000 42.68 1,138,004,000 2008-06-30
994 2008-08-26 485,701,404 -10,000 42.68 1,138,004,000 2008-06-30
995 2008-08-21 485,711,404 -2,000 42.68 1,138,004,000 2008-06-30
996 2008-08-19 485,713,404 -4,000 42.68 1,138,004,000 2008-06-30
997 2008-08-18 485,717,404 -10,000 42.68 1,138,004,000 2008-06-30
998 2008-08-14 485,727,404 2,000 42.68 1,138,004,000 2008-06-30
999 2008-08-13 485,725,404 -21,000 42.68 1,138,004,000 2008-06-30
1000 2008-08-08 485,746,404 -14,000 42.68 1,138,004,000 2008-06-30
1001 2008-08-07 485,760,404 2,000 42.69 1,138,004,000 2008-06-30
1002 2008-08-05 485,758,404 -6,000 42.69 1,138,004,000 2008-06-30
1003 2008-07-30 485,764,404 -2,000 42.69 1,138,004,000 2008-06-30
1004 2008-07-18 485,766,404 449,000 42.69 1,138,004,000 2008-06-30
1005 2008-07-14 485,317,404 -2,000 42.65 1,138,004,000 2008-06-30
1006 2008-07-10 485,319,404 -14,000 42.65 1,138,004,000 2008-06-30
1007 2008-07-08 485,333,404 1,344,000 42.65 1,138,004,000 2008-06-30
1008 2008-07-02 483,989,404 -1,000 42.53 1,138,004,000 2008-06-30
1009 2008-06-30 483,990,404 -936,000 42.53 1,138,004,000 2008-06-30
1010 2008-06-24 484,926,404 -1,000 42.58 1,138,940,000 2008-04-30
1011 2008-06-17 484,927,404 -2,000 42.58 1,138,940,000 2008-04-30
1012 2008-06-12 484,929,404 -2,000 42.58 1,138,940,000 2008-04-30
1013 2008-06-11 484,931,404 -2,000 42.58 1,138,940,000 2008-04-30
1014 2008-06-05 484,933,404 -4,000 42.58 1,138,940,000 2008-04-30
1015 2008-06-04 484,937,404 4,000 42.58 1,138,940,000 2008-04-30
1016 2008-05-28 484,933,404 -6,000 42.58 1,138,940,000 2008-04-30
1017 2008-05-23 484,939,404 -4,000 42.58 1,138,940,000 2008-04-30
1018 2008-05-22 484,943,404 2,000 42.58 1,138,940,000 2008-04-30
1019 2008-05-09 484,941,404 -1,000 42.58 1,138,940,000 2008-04-30
1020 2008-04-30 484,942,404 -2,000 42.58 1,138,940,000 2008-04-30
1021 2008-04-29 484,944,404 -6,000 42.58 1,138,940,000 2008-02-29
1022 2008-04-24 484,950,404 -2,000 42.58 1,138,940,000 2008-02-29
1023 2008-04-23 484,952,404 -2,000 42.58 1,138,940,000 2008-02-29
1024 2008-04-22 484,954,404 -2,000 42.58 1,138,940,000 2008-02-29
1025 2008-04-21 484,956,404 -6,000 42.58 1,138,940,000 2008-02-29
1026 2008-04-16 484,962,404 2,000 42.58 1,138,940,000 2008-02-29
1027 2008-04-15 484,960,404 2,000 42.58 1,138,940,000 2008-02-29
1028 2008-04-10 484,958,404 -4,000 42.58 1,138,940,000 2008-02-29
1029 2008-04-07 484,962,404 -2,000 42.58 1,138,940,000 2008-02-29
1030 2008-03-31 484,964,404 24,000 42.58 1,138,940,000 2008-02-29
1031 2008-03-27 484,940,404 -2,000 42.58 1,138,940,000 2008-02-29
1032 2008-03-20 484,942,404 -4,000 42.58 1,138,940,000 2008-02-29
1033 2008-03-19 484,946,404 -8,000 42.58 1,138,940,000 2008-02-29
1034 2008-03-18 484,954,404 -4,000 42.58 1,138,940,000 2008-02-29
1035 2008-03-17 484,958,404 -8,000 42.58 1,138,940,000 2008-02-29
1036 2008-03-12 484,966,404 -2,000 42.58 1,138,940,000 2008-02-29
1037 2008-03-10 484,968,404 20,000 42.58 1,138,940,000 2008-02-29
1038 2008-03-07 484,948,404 2,000 42.58 1,138,940,000 2008-02-29
1039 2008-03-03 484,946,404 2,000 42.58 1,138,940,000 2008-02-29
1040 2008-02-29 484,944,404 -48,000 42.58 1,138,940,000 2008-02-29
1041 2008-02-26 484,992,404 -4,000 42.58 1,138,940,000 2007-12-31
1042 2008-02-19 484,996,404 4,000 42.58 1,138,940,000 2007-12-31
1043 2008-02-18 484,992,404 -2,000 42.58 1,138,940,000 2007-12-31
1044 2008-02-15 484,994,404 -10,000 42.58 1,138,940,000 2007-12-31
1045 2008-02-14 485,004,404 -6,000 42.58 1,138,940,000 2007-12-31
1046 2008-02-05 485,010,404 -2,000 42.58 1,138,940,000 2007-12-31
1047 2008-02-04 485,012,404 -10 42.58 1,138,940,000 2007-12-31
1048 2008-01-31 485,012,414 -6,000 42.58 1,138,940,000 2007-12-31
1049 2008-01-30 485,018,414 -4,000 42.59 1,138,940,000 2007-12-31
1050 2008-01-29 485,022,414 -6,000 42.59 1,138,940,000 2007-12-31
1051 2008-01-28 485,028,414 2,000 42.59 1,138,940,000 2007-12-31
1052 2008-01-24 485,026,414 -16,000 42.59 1,138,940,000 2007-12-31
1053 2008-01-23 485,042,414 -38,000 42.59 1,138,940,000 2007-12-31
1054 2008-01-22 485,080,414 -2,000 42.59 1,138,940,000 2007-12-31
1055 2008-01-21 485,082,414 2,000 42.59 1,138,940,000 2007-12-31
1056 2008-01-14 485,080,414 -4,000 42.59 1,138,940,000 2007-12-31
1057 2008-01-08 485,084,414 -2,000 42.59 1,138,940,000 2007-12-31
1058 2008-01-07 485,086,414 -4,000 42.59 1,138,940,000 2007-12-31
1059 2008-01-04 485,090,414 -4,000 42.59 1,138,940,000 2007-12-31
1060 2008-01-02 485,094,414 -6,000 42.59 1,138,940,000 2007-12-31
1061 2007-12-31 485,100,414 170,000 42.59 1,138,940,000 2007-12-31
1062 2007-12-28 484,930,414 -2,000 42.58 1,138,770,000 2007-10-31
1063 2007-12-20 484,932,414 -7,000 42.58 1,138,770,000 2007-10-31
1064 2007-12-17 484,939,414 -4,000 42.58 1,138,770,000 2007-10-31
1065 2007-12-13 484,943,414 -8,000 42.58 1,138,770,000 2007-10-31
1066 2007-12-12 484,951,414 4,000 42.59 1,138,770,000 2007-10-31
1067 2007-12-11 484,947,414 -28,262 42.59 1,138,770,000 2007-10-31
1068 2007-12-10 484,975,676 -74,000 42.59 1,138,770,000 2007-10-31
1069 2007-12-07 485,049,676 -6,000 42.59 1,138,770,000 2007-10-31
1070 2007-12-06 485,055,676 -2,000 42.59 1,138,770,000 2007-10-31
1071 2007-12-05 485,057,676 2,000 42.59 1,138,770,000 2007-10-31
1072 2007-12-04 485,055,676 -24,000 42.59 1,138,770,000 2007-10-31
1073 2007-12-03 485,079,676 8,000 42.60 1,138,770,000 2007-10-31
1074 2007-11-29 485,071,676 16,000 42.60 1,138,770,000 2007-10-31
1075 2007-11-28 485,055,676 2,000 42.59 1,138,770,000 2007-10-31
1076 2007-11-26 485,053,676 8,000 42.59 1,138,770,000 2007-10-31
1077 2007-11-23 485,045,676 -2,000 42.59 1,138,770,000 2007-10-31
1078 2007-11-22 485,047,676 2,000 42.59 1,138,770,000 2007-10-31
1079 2007-11-21 485,045,676 -6,000 42.59 1,138,770,000 2007-10-31
1080 2007-11-20 485,051,676 -24,000 42.59 1,138,770,000 2007-10-31
1081 2007-11-16 485,075,676 -22,000 42.60 1,138,770,000 2007-10-31
1082 2007-11-15 485,097,676 -26,000 42.60 1,138,770,000 2007-10-31
1083 2007-11-14 485,123,676 -12,000 42.60 1,138,770,000 2007-10-31
1084 2007-11-13 485,135,676 -24,000 42.60 1,138,770,000 2007-10-31
1085 2007-11-12 485,159,676 -6,000 42.60 1,138,770,000 2007-10-31
1086 2007-11-09 485,165,676 -44,000 42.60 1,138,770,000 2007-10-31
1087 2007-11-08 485,209,676 -106,000 42.61 1,138,770,000 2007-10-31
1088 2007-11-07 485,315,676 -6,000 42.62 1,138,770,000 2007-10-31
1089 2007-11-06 485,321,676 -10,000 42.62 1,138,770,000 2007-10-31
1090 2007-11-05 485,331,676 -70,000 42.62 1,138,770,000 2007-10-31
1091 2007-11-02 485,401,676 -54,000 42.63 1,138,770,000 2007-10-31
1092 2007-11-01 485,455,676 -60,000 42.63 1,138,770,000 2007-10-31
1093 2007-10-31 485,515,676 100,214,000 42.64 1,138,770,000 2007-10-31
1094 2007-10-30 385,301,676 -18,000 37.10 1,038,530,000 2007-09-30
1095 2007-10-29 385,319,676 -8,000 37.10 1,038,530,000 2007-09-30
1096 2007-10-26 385,327,676 -65,020,000 37.10 1,038,530,000 2007-09-30
1097 2007-10-25 450,347,676 -98,000 43.36 1,038,530,000 2007-09-30
1098 2007-10-24 450,445,676 -8,000 43.37 1,038,530,000 2007-09-30
1099 2007-10-23 450,453,676 -14,000 43.37 1,038,530,000 2007-09-30
1100 2007-10-22 450,467,676 -48,000 43.38 1,038,530,000 2007-09-30
1101 2007-10-18 450,515,676 -30,000 43.38 1,038,530,000 2007-09-30
1102 2007-10-17 450,545,676 -108,000 43.38 1,038,530,000 2007-09-30
1103 2007-10-16 450,653,676 -26,000 43.39 1,038,530,000 2007-09-30
1104 2007-10-15 450,679,676 -120,000 43.40 1,038,530,000 2007-09-30
1105 2007-10-12 450,799,676 -56,000 43.41 1,038,530,000 2007-09-30
1106 2007-10-11 450,855,676 16,000 43.41 1,038,530,000 2007-09-30
1107 2007-10-10 450,839,676 -44,000 43.41 1,038,530,000 2007-09-30
1108 2007-10-09 450,883,676 -50,000 43.42 1,038,530,000 2007-09-30
1109 2007-10-08 450,933,676 -14,000 43.42 1,038,530,000 2007-09-30
1110 2007-10-05 450,947,676 -18,000 43.42 1,038,530,000 2007-09-30
1111 2007-10-04 450,965,676 -4,000 43.42 1,038,530,000 2007-09-30
1112 2007-10-03 450,969,676 -4,000 43.42 1,038,530,000 2007-09-30
1113 2007-10-02 450,973,676 636,000 43.42 1,038,530,000 2007-09-30
1114 2007-09-28 450,337,676 -80,000 43.39 1,037,880,000 2007-06-30
1115 2007-09-27 450,417,676 -2,000 43.40 1,037,880,000 2007-06-30
1116 2007-09-25 450,419,676 -16,000 43.40 1,037,880,000 2007-06-30
1117 2007-09-24 450,435,676 -4,000 43.40 1,037,880,000 2007-06-30
1118 2007-09-21 450,439,676 -100,142,000 43.40 1,037,880,000 2007-06-30
1119 2007-09-20 550,581,676 -52,000 53.05 1,037,880,000 2007-06-30
1120 2007-09-19 550,633,676 -22,000 53.05 1,037,880,000 2007-06-30
1121 2007-09-18 550,655,676 -6,000 53.06 1,037,880,000 2007-06-30
1122 2007-09-17 550,661,676 -16,000 53.06 1,037,880,000 2007-06-30
1123 2007-09-14 550,677,676 2,000 53.06 1,037,880,000 2007-06-30
1124 2007-09-13 550,675,676 -2,000 53.06 1,037,880,000 2007-06-30
1125 2007-09-12 550,677,676 -2,000 53.06 1,037,880,000 2007-06-30
1126 2007-09-11 550,679,676 -14,000 53.06 1,037,880,000 2007-06-30
1127 2007-09-10 550,693,676 -2,000 53.06 1,037,880,000 2007-06-30
1128 2007-09-07 550,695,676 -6,000 53.06 1,037,880,000 2007-06-30
1129 2007-09-05 550,701,676 -2,000 53.06 1,037,880,000 2007-06-30
1130 2007-09-04 550,703,676 -8,000 53.06 1,037,880,000 2007-06-30
1131 2007-09-03 550,711,676 -723,333 53.06 1,037,880,000 2007-06-30
1132 2007-08-31 551,435,009 -52,000 53.13 1,037,880,000 2007-06-30
1133 2007-08-30 551,487,009 -16,000 53.14 1,037,880,000 2007-06-30
1134 2007-08-29 551,503,009 -6,000 53.14 1,037,880,000 2007-06-30
1135 2007-08-27 551,509,009 -6,000 53.14 1,037,880,000 2007-06-30
1136 2007-08-24 551,515,009 -14,000 53.14 1,037,880,000 2007-06-30
1137 2007-08-23 551,529,009 -100,000 53.14 1,037,880,000 2007-06-30
1138 2007-08-22 551,629,009 100,000 53.15 1,037,880,000 2007-06-30
1139 2007-08-21 551,529,009 -10,000 53.14 1,037,880,000 2007-06-30
1140 2007-08-20 551,539,009 -18,000 53.14 1,037,880,000 2007-06-30
1141 2007-08-17 551,557,009 -2,000 53.14 1,037,880,000 2007-06-30
1142 2007-08-16 551,559,009 -14,000 53.14 1,037,880,000 2007-06-30
1143 2007-08-14 551,573,009 -2,000 53.14 1,037,880,000 2007-06-30
1144 2007-08-13 551,575,009 -2,000 53.14 1,037,880,000 2007-06-30
1145 2007-08-09 551,577,009 -28,000 53.14 1,037,880,000 2007-06-30
1146 2007-08-08 551,605,009 -8,000 53.15 1,037,880,000 2007-06-30
1147 2007-08-07 551,613,009 -10,000 53.15 1,037,880,000 2007-06-30
1148 2007-08-06 551,623,009 -4,000 53.15 1,037,880,000 2007-06-30
1149 2007-08-03 551,627,009 -8,000 53.15 1,037,880,000 2007-06-30
1150 2007-08-02 551,635,009 -60,000 53.15 1,037,880,000 2007-06-30
1151 2007-08-01 551,695,009 -16,000 53.16 1,037,880,000 2007-06-30
1152 2007-07-31 551,711,009 -24,000 53.16 1,037,880,000 2007-06-30
1153 2007-07-30 551,735,009 2,000 53.16 1,037,880,000 2007-06-30
1154 2007-07-27 551,733,009 -4,000 53.16 1,037,880,000 2007-06-30
1155 2007-07-26 551,737,009 -2,000 53.16 1,037,880,000 2007-06-30
1156 2007-07-25 551,739,009 -10,000 53.16 1,037,880,000 2007-06-30
1157 2007-07-24 551,749,009 -28,000 53.16 1,037,880,000 2007-06-30
1158 2007-07-23 551,777,009 -108,000 53.16 1,037,880,000 2007-06-30
1159 2007-07-20 551,885,009 -16,000 53.17 1,037,880,000 2007-06-30
1160 2007-07-19 551,901,009 -6,000 53.18 1,037,880,000 2007-06-30
1161 2007-07-18 551,907,009 -18,000 53.18 1,037,880,000 2007-06-30
1162 2007-07-17 551,925,009 -64,000 53.18 1,037,880,000 2007-06-30
1163 2007-07-16 551,989,009 -296,000 53.18 1,037,880,000 2007-06-30
1164 2007-07-13 552,285,009 -36,000 53.21 1,037,880,000 2007-06-30
1165 2007-07-12 552,321,009 -14,000 53.22 1,037,880,000 2007-06-30
1166 2007-07-11 552,335,009 -16,000 53.22 1,037,880,000 2007-06-30
1167 2007-07-09 552,351,009 -34,000 53.22 1,037,880,000 2007-06-30
1168 2007-07-06 552,385,009 -36,000 53.22 1,037,880,000 2007-06-30
1169 2007-07-05 552,421,009 6,000 53.23 1,037,880,000 2007-06-30
1170 2007-07-04 552,415,009 -12,000 53.23 1,037,880,000 2007-06-30
1171 2007-07-03 552,427,009 412,172,000 53.23 1,037,880,000 2007-06-30
1172 2007-06-29 140,255,009 -36,000 22.42 625,490,000 2007-05-31
1173 2007-06-28 140,291,009 -28,000 22.43 625,490,000 2007-05-31
1174 2007-06-27 140,319,009 -120,000 22.43 625,490,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top