BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.08 2026-02-03
2 2026-02-04 35.04 2026-02-02
3 2026-02-03 35.40 2026-01-30
4 2021-12-14 0 -236 0.00 1,262,053,268 0 25.60 2021-12-10
5 2021-12-06 236 -3,000 0.00 1,262,053,268 6,407 27.15 2021-12-02
6 2021-12-01 3,236 -1,000 0.00 1,262,053,268 87,696 27.10 2021-11-29
7 2021-11-29 4,236 -500 0.00 1,262,053,268 117,125 27.65 2021-11-25
8 2021-11-22 4,736 -79,500 0.00 1,262,053,268 131,898 27.85 2021-11-18
9 2021-11-19 84,236 -592,764 0.01 1,262,053,268 2,362,820 28.05 2021-11-17
10 2021-11-02 677,000 5,000 0.05 1,262,053,268 20,242,300 29.90 2021-10-29
11 2021-11-01 672,000 3,000 0.05 1,262,053,268 19,488,000 29.00 2021-10-28
12 2021-10-29 669,000 1,500 0.05 1,262,053,268 19,936,200 29.80 2021-10-27
13 2021-10-28 667,500 96,000 0.05 1,262,053,268 19,691,250 29.50 2021-10-26
14 2021-10-27 571,500 -96,001 0.05 1,262,053,268 17,430,750 30.50 2021-10-25
15 2021-10-26 667,501 -103,000 0.05 1,262,053,268 20,458,906 30.65 2021-10-22
16 2021-10-25 770,501 -1,000 0.06 1,262,053,268 23,269,130 30.20 2021-10-21
17 2021-10-21 771,501 24,500 0.06 1,262,053,268 23,955,106 31.05 2021-10-19
18 2021-10-19 747,001 -500 0.06 1,262,053,268 23,007,631 30.80 2021-10-15
19 2021-10-11 747,501 1,000 0.06 1,262,053,268 23,957,407 32.05 2021-10-07
20 2021-10-04 746,501 6,500 0.06 1,262,053,268 22,395,030 30.00 2021-09-29
21 2021-09-30 740,001 10,000 0.06 1,262,053,268 22,422,030 30.30 2021-09-28
22 2021-09-29 730,001 1 0.06 1,262,053,268 21,389,029 29.30 2021-09-27
23 2021-09-27 730,000 -165,500 0.06 1,262,053,268 21,900,000 30.00 2021-09-23
24 2021-09-24 895,500 2,000 0.07 1,262,053,268 26,103,825 29.15 2021-09-21
25 2021-09-23 893,500 11,500 0.07 1,262,053,268 25,777,475 28.85 2021-09-20
26 2021-09-17 882,000 4,000 0.07 1,262,053,268 26,107,200 29.60 2021-09-15
27 2021-09-16 878,000 33,000 0.07 1,262,053,268 26,164,400 29.80 2021-09-14
28 2021-09-15 845,000 671,500 0.07 1,262,053,268 25,350,000 30.00 2021-09-13
29 2021-09-14 173,500 93,500 0.01 1,262,053,268 5,187,650 29.90 2021-09-10
30 2021-09-13 80,000 10,500 0.01 1,262,053,268 2,444,000 30.55 2021-09-09
31 2021-09-10 69,500 2,000 0.01 1,262,053,268 2,050,250 29.50 2021-09-08
32 2021-09-09 67,500 6,500 0.01 1,262,053,268 1,981,125 29.35 2021-09-07
33 2021-09-08 61,000 16,500 0.00 1,262,053,268 1,784,250 29.25 2021-09-06
34 2021-09-07 44,500 -85,000 0.00 1,262,053,268 1,314,975 29.55 2021-09-03
35 2021-09-06 129,500 84,500 0.01 1,262,053,268 3,755,500 29.00 2021-09-02
36 2021-09-03 45,000 500 0.00 1,262,053,268 1,262,250 28.05 2021-09-01
37 2021-09-01 44,500 -669,885 0.00 1,262,053,268 1,161,450 26.10 2021-08-30
38 2021-08-25 714,385 -1,500 0.06 1,262,053,268 17,752,467 24.85 2021-08-23
39 2021-08-23 715,885 4,000 0.06 1,262,053,268 18,004,508 25.15 2021-08-19
40 2021-08-20 711,885 14,000 0.06 1,262,053,268 18,117,473 25.45 2021-08-18
41 2021-08-18 697,885 306 0.06 1,262,053,268 18,040,327 25.85 2021-08-16
42 2021-08-13 697,579 -500 0.06 1,262,053,268 17,578,991 25.20 2021-08-11
43 2021-08-12 698,079 500 0.06 1,262,053,268 17,382,167 24.90 2021-08-10
44 2021-08-11 697,579 -6,500 0.06 1,262,053,268 17,265,080 24.75 2021-08-09
45 2021-08-10 704,079 3,000 0.06 1,262,053,268 17,320,343 24.60 2021-08-06
46 2021-08-09 701,079 3,000 0.06 1,262,053,268 17,316,651 24.70 2021-08-05
47 2021-08-02 698,079 -6,000 0.06 1,262,053,268 16,928,416 24.25 2021-07-29
48 2021-07-30 704,079 -15,000 0.06 1,262,053,268 16,827,488 23.90 2021-07-28
49 2021-07-29 719,079 500 0.06 1,262,053,268 17,257,896 24.00 2021-07-27
50 2021-07-28 718,579 -16,500 0.06 1,262,053,268 17,641,114 24.55 2021-07-26
51 2021-07-27 735,079 -15,000 0.06 1,262,053,268 18,560,745 25.25 2021-07-23
52 2021-07-26 750,079 -1,500 0.06 1,262,053,268 19,014,503 25.35 2021-07-22
53 2021-07-23 751,579 -2,000 0.06 1,262,053,268 18,902,212 25.15 2021-07-21
54 2021-07-22 753,579 -3,500 0.06 1,262,053,268 18,990,191 25.20 2021-07-20
55 2021-07-21 757,079 1,500 0.06 1,262,053,268 19,154,099 25.30 2021-07-19
56 2021-07-19 755,579 -10,500 0.06 1,262,053,268 19,493,938 25.80 2021-07-15
57 2021-07-16 766,079 -1,000 0.06 1,262,053,268 19,420,103 25.35 2021-07-14
58 2021-07-15 767,079 -10,000 0.06 1,262,053,268 19,675,576 25.65 2021-07-13
59 2021-07-14 777,079 -4,000 0.06 1,262,053,268 19,815,515 25.50 2021-07-12
60 2021-07-09 781,079 -500 0.06 1,262,053,268 20,698,594 26.50 2021-07-07
61 2021-07-08 781,579 1,500 0.06 1,262,053,268 20,711,844 26.50 2021-07-06
62 2021-07-07 780,079 -500 0.06 1,262,053,268 21,062,133 27.00 2021-07-05
63 2021-07-06 780,579 -6,500 0.06 1,262,053,268 21,075,633 27.00 2021-07-02
64 2021-07-05 787,079 -500 0.06 1,262,053,268 21,684,026 27.55 2021-06-30
65 2021-07-02 787,579 76,000 0.06 1,262,053,268 21,461,528 27.25 2021-06-29
66 2021-06-29 711,579 351,000 0.06 1,262,053,268 19,639,580 27.60 2021-06-25
67 2021-06-28 360,579 -393,921 0.03 1,262,053,268 9,843,807 27.30 2021-06-24
68 2021-06-23 754,500 500 0.06 1,262,053,268 20,975,100 27.80 2021-06-21
69 2021-06-21 754,000 -2,000 0.06 1,262,053,268 21,790,600 28.90 2021-06-17
70 2021-06-18 756,000 6,500 0.06 1,262,053,268 21,508,200 28.45 2021-06-16
71 2021-06-17 749,500 7,000 0.06 1,262,053,268 21,285,800 28.40 2021-06-15
72 2021-06-11 742,500 -1,000 0.06 1,262,053,268 20,455,875 27.55 2021-06-09
73 2021-06-10 743,500 500 0.06 1,262,053,268 20,371,900 27.40 2021-06-08
74 2021-06-09 743,000 500 0.06 1,262,053,268 20,469,650 27.55 2021-06-07
75 2021-06-08 742,500 75,000 0.06 1,262,053,268 20,344,500 27.40 2021-06-04
76 2021-06-04 667,500 500 0.05 1,262,053,268 18,289,500 27.40 2021-06-02
77 2021-06-03 667,000 515,000 0.05 1,262,053,268 18,042,350 27.05 2021-06-01
78 2021-06-02 152,000 151,000 0.01 1,262,053,268 4,088,800 26.90 2021-05-31
79 2021-06-01 1,000 1,000 0.00 1,262,053,268 27,100 27.10 2021-05-28
80 2021-05-31 0 -1,000 0.00 1,262,053,268 0 26.90 2021-05-27
81 2021-05-28 1,000 500 0.00 1,262,053,268 26,800 26.80 2021-05-26
82 2021-05-25 500 500 0.00 1,262,053,268 13,375 26.75 2021-05-21
83 2021-05-24 0 -98,500 0.00 1,262,053,268 0 26.70 2021-05-20
84 2021-05-21 98,500 -500 0.01 1,262,053,268 2,654,575 26.95 2021-05-18
85 2021-05-20 99,000 12,500 0.01 1,262,053,268 2,633,400 26.60 2021-05-17
86 2021-05-18 86,500 -500 0.01 1,262,053,268 2,305,225 26.65 2021-05-14
87 2021-05-17 87,000 4,000 0.01 1,262,053,268 2,266,350 26.05 2021-05-13
88 2021-05-07 83,000 24,000 0.01 1,262,053,268 2,162,150 26.05 2021-05-05
89 2021-05-05 59,000 20,500 0.00 1,262,053,268 1,495,650 25.35 2021-05-03
90 2021-05-04 38,500 37,500 0.00 1,262,053,268 977,900 25.40 2021-04-30
91 2021-04-30 1,000 1,000 0.00 1,262,053,268 25,500 25.50 2021-04-28
92 2021-04-28 0 -667,000 0.00 1,262,053,268 0 25.80 2021-04-26
93 2021-04-26 667,000 -500 0.05 1,262,053,268 17,275,300 25.90 2021-04-22
94 2021-04-22 667,500 500 0.05 1,262,053,268 17,788,875 26.65 2021-04-20
95 2021-04-20 667,000 667,000 0.05 1,262,053,268 17,608,800 26.40 2021-04-16
96 2021-04-19 0 -500 0.00 1,262,053,268 0 26.10 2021-04-15
97 2021-04-16 500 500 0.00 1,262,053,268 13,000 26.00 2021-04-14
98 2021-04-15 0 -759,500 0.00 1,262,053,268 0 26.00 2021-04-13
99 2021-04-14 759,500 1,500 0.06 1,262,053,268 19,860,925 26.15 2021-04-12
100 2021-04-12 758,000 -10,000 0.06 1,262,053,268 19,670,100 25.95 2021-04-08
101 2021-04-08 768,000 25,500 0.06 1,262,053,268 19,968,000 26.00 2021-04-01
102 2021-04-07 742,500 23,000 0.06 1,262,053,268 20,381,625 27.45 2021-03-31
103 2021-04-01 719,500 26,000 0.06 1,262,053,268 19,822,225 27.55 2021-03-30
104 2021-03-31 693,500 26,500 0.05 1,262,053,268 19,209,950 27.70 2021-03-29
105 2021-03-30 667,000 -92,000 0.05 1,262,053,268 17,842,250 26.75 2021-03-26
106 2021-03-29 759,000 38,000 0.06 1,262,053,268 20,037,600 26.40 2021-03-25
107 2021-03-26 721,000 -1,000 0.06 1,262,053,268 19,322,800 26.80 2021-03-24
108 2021-03-24 722,000 -500 0.06 1,262,053,268 19,746,700 27.35 2021-03-22
109 2021-03-22 722,500 -500 0.06 1,262,053,268 19,290,750 26.70 2021-03-18
110 2021-03-18 723,000 2,000 0.06 1,262,053,268 19,231,800 26.60 2021-03-16
111 2021-03-16 721,000 -2,000 0.06 1,262,053,268 18,926,250 26.25 2021-03-12
112 2021-03-15 723,000 -3,000 0.06 1,262,053,268 18,978,750 26.25 2021-03-11
113 2021-03-12 726,000 3,500 0.06 1,262,053,268 18,839,700 25.95 2021-03-10
114 2021-03-11 722,500 -1,000 0.06 1,262,053,268 18,568,250 25.70 2021-03-09
115 2021-03-10 723,500 -1,000 0.06 1,262,053,268 18,738,650 25.90 2021-03-08
116 2021-03-09 724,500 7,000 0.06 1,262,053,268 18,837,000 26.00 2021-03-05
117 2021-03-04 717,500 -7,000 0.06 1,262,053,268 18,547,375 25.85 2021-03-02
118 2021-03-03 724,500 4,500 0.06 1,262,053,268 19,235,475 26.55 2021-03-01
119 2021-03-02 720,000 4,500 0.06 1,262,053,268 19,332,000 26.85 2021-02-26
120 2021-03-01 715,500 11,500 0.06 1,262,053,268 19,497,375 27.25 2021-02-25
121 2021-02-26 704,000 8,000 0.06 1,262,053,268 18,902,400 26.85 2021-02-24
122 2021-02-24 696,000 14,500 0.06 1,262,053,268 18,792,000 27.00 2021-02-22
123 2021-02-23 681,500 14,500 0.05 1,262,053,268 18,298,275 26.85 2021-02-19
124 2021-02-09 667,000 -1,000 0.05 1,262,053,268 17,542,100 26.30 2021-02-05
125 2021-02-02 668,000 -35,000 0.05 1,262,053,268 16,967,200 25.40 2021-01-29
126 2021-02-01 703,000 -500 0.06 1,262,053,268 18,067,100 25.70 2021-01-28
127 2021-01-29 703,500 13,000 0.06 1,262,053,268 18,326,175 26.05 2021-01-27
128 2021-01-28 690,500 23,500 0.05 1,262,053,268 17,987,525 26.05 2021-01-26
129 2021-01-18 667,000 -5,000 0.05 1,262,053,268 17,608,800 26.40 2021-01-14
130 2021-01-15 672,000 -1,500 0.05 1,262,053,268 17,505,600 26.05 2021-01-13
131 2021-01-14 673,500 -500 0.05 1,262,053,268 17,106,900 25.40 2021-01-12
132 2021-01-11 674,000 -8,000 0.05 1,262,053,268 16,883,700 25.05 2021-01-07
133 2021-01-07 682,000 1,000 0.05 1,262,053,268 17,459,200 25.60 2021-01-05
134 2021-01-06 681,000 6,000 0.05 1,262,053,268 17,263,350 25.35 2021-01-04
135 2020-12-18 675,000 -8,500 0.05 1,262,053,268 16,605,000 24.60 2020-12-16
136 2020-12-16 683,500 -1,000 0.05 1,262,053,268 16,814,100 24.60 2020-12-14
137 2020-12-15 684,500 -1,000 0.05 1,262,053,268 16,770,250 24.50 2020-12-11
138 2020-12-14 685,500 -500 0.05 1,262,053,268 17,034,675 24.85 2020-12-10
139 2020-12-11 686,000 500 0.05 1,262,053,268 16,944,200 24.70 2020-12-09
140 2020-12-10 685,500 500 0.05 1,262,053,268 17,000,400 24.80 2020-12-08
141 2020-12-09 685,000 -500 0.05 1,262,053,268 17,399,000 25.40 2020-12-07
142 2020-12-08 685,500 500 0.05 1,262,053,268 17,480,250 25.50 2020-12-04
143 2020-12-07 685,000 -43,000 0.05 1,262,053,268 17,638,750 25.75 2020-12-03
144 2020-12-04 728,000 2,000 0.06 1,262,053,268 18,818,800 25.85 2020-12-02
145 2020-12-03 726,000 -9,000 0.06 1,262,053,268 18,803,400 25.90 2020-12-01
146 2020-12-02 735,000 68,500 0.06 1,262,053,268 18,448,500 25.10 2020-11-30
147 2020-12-01 666,500 42,500 0.05 1,262,053,268 17,195,700 25.80 2020-11-27
148 2020-11-17 624,000 -6,500 0.05 1,262,053,268 15,943,200 25.55 2020-11-13
149 2020-11-16 630,500 6,500 0.05 1,262,053,268 16,487,575 26.15 2020-11-12
150 2020-11-10 624,000 167,500 0.05 1,262,053,268 15,600,000 25.00 2020-11-06
151 2020-11-05 456,500 -4,941 0.04 1,262,053,268 11,001,650 24.10 2020-11-03
152 2020-11-04 461,441 -1,000 0.04 1,262,053,268 10,890,008 23.60 2020-11-02
153 2020-11-03 462,441 218,000 0.04 1,262,053,268 10,774,875 23.30 2020-10-30
154 2020-11-02 244,441 -11,500 0.02 1,262,053,268 5,793,252 23.70 2020-10-29
155 2020-10-30 255,941 -12,000 0.02 1,262,053,268 6,091,396 23.80 2020-10-28
156 2020-10-29 267,941 -500 0.02 1,262,053,268 6,484,172 24.20 2020-10-27
157 2020-10-27 268,441 23,441 0.02 1,262,053,268 6,429,162 23.95 2020-10-22
158 2020-10-23 245,000 11,500 0.02 1,262,053,268 5,880,000 24.00 2020-10-21
159 2020-10-22 233,500 -22,500 0.02 1,262,053,268 5,568,975 23.85 2020-10-20
160 2020-10-21 256,000 -2,000 0.02 1,262,053,268 6,118,400 23.90 2020-10-19
161 2020-10-12 258,000 -9,000 0.02 1,262,053,268 6,037,200 23.40 2020-10-08
162 2020-10-09 267,000 -500 0.02 1,262,053,268 6,221,100 23.30 2020-10-07
163 2020-10-07 267,500 3,500 0.02 1,262,053,268 6,179,250 23.10 2020-10-05
164 2020-10-06 264,000 -16,500 0.02 1,262,053,268 6,138,000 23.25 2020-09-30
165 2020-10-05 280,500 -8,000 0.02 1,262,053,268 6,535,650 23.30 2020-09-29
166 2020-09-30 288,500 -14,000 0.02 1,262,053,268 6,750,900 23.40 2020-09-28
167 2020-09-28 302,500 -1,500 0.02 1,262,053,268 7,093,625 23.45 2020-09-24
168 2020-09-25 304,000 -500 0.02 1,262,053,268 7,235,200 23.80 2020-09-23
169 2020-09-24 304,500 -8,500 0.02 1,262,053,268 7,338,450 24.10 2020-09-22
170 2020-09-23 313,000 40,500 0.02 1,262,053,268 7,699,800 24.60 2020-09-21
171 2020-09-16 272,500 20,500 0.02 1,262,053,268 6,649,000 24.40 2020-09-14
172 2020-09-14 252,000 -4,430 0.02 1,262,053,268 6,161,400 24.45 2020-09-10
173 2020-09-10 256,430 -70 0.02 1,262,053,268 6,295,357 24.55 2020-09-08
174 2020-09-02 256,500 -29,000 0.02 1,262,053,268 6,322,725 24.65 2020-08-31
175 2020-09-01 285,500 10,500 0.02 1,262,053,268 7,237,425 25.35 2020-08-28
176 2020-08-31 275,000 101,000 0.02 1,262,053,268 6,971,250 25.35 2020-08-27
177 2020-08-28 174,000 123,000 0.01 1,262,053,268 4,480,500 25.75 2020-08-26
178 2020-08-25 51,000 3,500 0.00 1,262,053,268 1,326,000 26.00 2020-08-21
179 2020-08-24 47,500 -500 0.00 1,262,053,268 1,242,125 26.15 2020-08-20
180 2020-08-21 48,000 3,000 0.00 1,262,053,268 1,274,400 26.55 2020-08-19
181 2020-08-19 45,000 14,000 0.00 1,262,053,268 1,251,000 27.80 2020-08-17
182 2020-08-17 31,000 1,000 0.00 1,262,053,268 874,200 28.20 2020-08-13
183 2020-08-07 30,000 13,000 0.00 1,262,053,268 825,000 27.50 2020-08-05
184 2020-08-03 17,000 -500 0.00 1,262,053,268 465,800 27.40 2020-07-30
185 2020-07-30 17,500 500 0.00 1,262,053,268 477,750 27.30 2020-07-28
186 2020-07-09 17,000 -28,000 0.00 1,262,053,268 485,350 28.55 2020-07-07
187 2020-07-08 45,000 3,000 0.00 1,262,053,268 1,332,000 29.60 2020-07-06
188 2020-07-07 42,000 -500 0.00 1,262,053,268 1,161,300 27.65 2020-07-03
189 2020-07-06 42,500 2,000 0.00 1,262,053,268 1,158,125 27.25 2020-07-02
190 2020-06-30 40,500 -5,500 0.00 1,262,053,268 1,075,275 26.55 2020-06-26
191 2020-06-26 46,000 1,500 0.00 1,262,053,268 1,239,700 26.95 2020-06-23
192 2020-06-23 44,500 4,000 0.00 1,262,053,268 1,219,300 27.40 2020-06-19
193 2020-06-17 40,500 -5,500 0.00 1,262,053,268 1,069,200 26.40 2020-06-15
194 2020-06-16 46,000 22,500 0.00 1,262,053,268 1,225,900 26.65 2020-06-12
195 2020-06-10 23,500 70 0.00 1,262,053,268 636,850 27.10 2020-06-08
196 2020-05-18 23,430 -4,570 0.00 1,262,053,268 608,009 25.95 2020-05-14
197 2020-05-15 28,000 2,000 0.00 1,262,053,268 742,000 26.50 2020-05-13
198 2020-05-12 26,000 23,500 0.00 1,262,053,268 703,300 27.05 2020-05-08
199 2020-05-11 2,500 2,500 0.00 1,262,053,268 66,500 26.60 2020-05-07
200 2020-04-29 0 -44,500 0.00 1,262,053,268 0 27.60 2020-04-27
201 2020-04-28 44,500 4,000 0.00 1,262,053,268 1,174,800 26.40 2020-04-24
202 2020-04-27 40,500 13,500 0.00 1,262,053,268 1,057,050 26.10 2020-04-23
203 2020-04-24 27,000 27,000 0.00 1,262,053,268 706,050 26.15 2020-04-22
204 2020-04-22 0 -33,103 0.00 1,262,053,268 0 26.80 2020-04-20
205 2020-04-20 33,103 -2,000 0.00 1,262,053,268 883,850 26.70 2020-04-16
206 2020-04-16 35,103 -16,500 0.00 1,262,053,268 981,129 27.95 2020-04-14
207 2020-04-09 51,603 -2,500 0.00 1,262,053,268 1,419,083 27.50 2020-04-07
208 2020-04-08 54,103 2,500 0.00 1,262,053,268 1,414,793 26.15 2020-04-06
209 2020-04-07 51,603 7,500 0.00 1,262,053,268 1,344,258 26.05 2020-04-03
210 2020-04-06 44,103 -147,916 0.00 1,262,053,268 1,155,499 26.20 2020-04-02
211 2020-04-03 192,019 153,000 0.02 1,262,053,268 4,992,494 26.00 2020-04-01
212 2020-04-02 39,019 -15,000 0.00 1,262,053,268 1,110,091 28.45 2020-03-31
213 2020-04-01 54,019 -42,000 0.00 1,262,053,268 1,517,934 28.10 2020-03-30
214 2020-03-31 96,019 -9,000 0.01 1,262,053,268 2,712,537 28.25 2020-03-27
215 2020-03-30 105,019 7,000 0.01 1,262,053,268 2,924,779 27.85 2020-03-26
216 2020-03-27 98,019 -296,467 0.01 1,262,053,268 2,705,324 27.60 2020-03-25
217 2020-03-26 394,486 -1,003,444 0.03 1,262,053,268 10,493,328 26.60 2020-03-24
218 2020-03-25 1,397,930 32,000 0.11 1,262,053,268 35,856,905 25.65 2020-03-23
219 2020-03-24 1,365,930 1,190,430 0.11 1,262,053,268 36,197,145 26.50 2020-03-20
220 2020-03-23 175,500 500 0.01 1,262,053,268 4,378,725 24.95 2020-03-19
221 2020-03-20 175,000 40,000 0.01 1,262,053,268 4,567,500 26.10 2020-03-18
222 2020-03-19 135,000 -10,500 0.01 1,262,053,268 3,726,000 27.60 2020-03-17
223 2020-03-18 145,500 11,000 0.01 1,262,053,268 4,117,650 28.30 2020-03-16
224 2020-03-06 134,500 -19,500 0.01 1,262,053,268 4,472,125 33.25 2020-03-04
225 2020-03-05 154,000 -3,500 0.01 1,262,053,268 5,097,400 33.10 2020-03-03
226 2020-03-03 157,500 3,500 0.01 1,262,053,268 5,181,750 32.90 2020-02-28
227 2020-02-27 154,000 -15,287 0.01 1,262,053,268 5,151,300 33.45 2020-02-25
228 2020-02-25 169,287 -500 0.01 1,262,053,268 5,882,723 34.75 2020-02-21
229 2020-02-24 169,787 -500 0.01 1,262,053,268 5,942,545 35.00 2020-02-20
230 2020-02-20 170,287 -18,000 0.01 1,262,053,268 5,925,988 34.80 2020-02-18
231 2020-02-19 188,287 8,500 0.01 1,262,053,268 6,655,945 35.35 2020-02-17
232 2020-02-14 179,787 -1,500 0.01 1,262,053,268 6,319,513 35.15 2020-02-12
233 2020-02-13 181,287 -4,000 0.01 1,262,053,268 6,372,238 35.15 2020-02-11
234 2020-02-11 185,287 500 0.01 1,262,053,268 6,540,631 35.30 2020-02-07
235 2020-02-10 184,787 9,000 0.01 1,262,053,268 6,541,460 35.40 2020-02-06
236 2020-02-07 175,787 -1,000 0.01 1,262,053,268 6,082,230 34.60 2020-02-05
237 2020-02-06 176,787 -500 0.01 1,262,053,268 6,116,830 34.60 2020-02-04
238 2020-02-05 177,287 5,287 0.01 1,262,053,268 6,018,894 33.95 2020-02-03
239 2020-02-03 172,000 -1,000 0.01 1,262,053,268 5,934,000 34.50 2020-01-30
240 2020-01-31 173,000 1,000 0.01 1,262,053,268 6,089,600 35.20 2020-01-29
241 2020-01-30 172,000 -35,657 0.01 1,262,053,268 6,200,600 36.05 2020-01-23
242 2020-01-29 207,657 -6,000 0.02 1,262,053,268 7,745,606 37.30 2020-01-22
243 2020-01-23 213,657 500 0.02 1,262,053,268 7,851,895 36.75 2020-01-21
244 2020-01-21 213,157 500 0.02 1,262,053,268 7,801,546 36.60 2020-01-17
245 2020-01-20 212,657 -500 0.02 1,262,053,268 7,708,816 36.25 2020-01-16
246 2020-01-17 213,157 157 0.02 1,262,053,268 7,780,231 36.50 2020-01-15
247 2020-01-16 213,000 -4,000 0.02 1,262,053,268 7,795,800 36.60 2020-01-14
248 2020-01-09 217,000 5,000 0.02 1,262,053,268 7,790,300 35.90 2020-01-07
249 2020-01-08 212,000 8,000 0.02 1,262,053,268 7,589,600 35.80 2020-01-06
250 2020-01-07 204,000 -35,848 0.02 1,262,053,268 7,384,800 36.20 2020-01-03
251 2020-01-06 239,848 5,000 0.02 1,262,053,268 8,658,513 36.10 2020-01-02
252 2020-01-03 234,848 -9,500 0.02 1,262,053,268 8,419,301 35.85 2019-12-30
253 2020-01-02 244,348 -11,000 0.02 1,262,053,268 8,796,528 36.00 2019-12-27
254 2019-12-30 255,348 -205,396 0.02 1,262,053,268 9,052,087 35.45 2019-12-23
255 2019-12-27 460,744 256,744 0.04 1,262,053,268 16,287,300 35.35 2019-12-20
256 2019-12-20 204,000 -3,000 0.02 1,262,053,268 7,272,600 35.65 2019-12-18
257 2019-12-18 207,000 -10,000 0.02 1,262,053,268 7,307,100 35.30 2019-12-16
258 2019-12-13 217,000 -6,000 0.02 1,262,053,268 7,508,200 34.60 2019-12-11
259 2019-12-11 223,000 -14,000 0.02 1,262,053,268 7,704,650 34.55 2019-12-09
260 2019-12-09 237,000 2,500 0.02 1,262,053,268 8,140,950 34.35 2019-12-05
261 2019-12-05 234,500 -2,500 0.02 1,262,053,268 8,160,600 34.80 2019-12-03
262 2019-12-04 237,000 7,500 0.02 1,262,053,268 8,105,400 34.20 2019-12-02
263 2019-12-03 229,500 4,500 0.02 1,262,053,268 7,940,700 34.60 2019-11-29
264 2019-12-02 225,000 1,000 0.02 1,262,053,268 7,908,750 35.15 2019-11-28
265 2019-11-29 224,000 1,000 0.02 1,262,053,268 7,907,200 35.30 2019-11-27
266 2019-11-19 223,000 -500 0.02 1,262,053,268 7,871,900 35.30 2019-11-15
267 2019-11-18 223,500 500 0.02 1,262,053,268 7,911,900 35.40 2019-11-14
268 2019-11-14 223,000 -25,882 0.02 1,262,053,268 8,094,900 36.30 2019-11-12
269 2019-11-12 248,882 -29,118 0.02 1,262,053,268 9,059,305 36.40 2019-11-08
270 2019-11-11 278,000 1,500 0.02 1,262,053,268 10,327,700 37.15 2019-11-07
271 2019-11-08 276,500 2,000 0.02 1,262,053,268 10,230,500 37.00 2019-11-06
272 2019-11-07 274,500 50,500 0.02 1,262,053,268 10,348,650 37.70 2019-11-05
273 2019-11-06 224,000 1,000 0.02 1,262,053,268 8,344,000 37.25 2019-11-04
274 2019-11-05 223,000 -11,500 0.02 1,262,053,268 8,295,600 37.20 2019-11-01
275 2019-11-01 234,500 -500 0.02 1,262,053,268 8,629,600 36.80 2019-10-30
276 2019-10-31 235,000 4,500 0.02 1,262,053,268 8,777,250 37.35 2019-10-29
277 2019-10-30 230,500 -3,000 0.02 1,262,053,268 8,632,225 37.45 2019-10-28
278 2019-10-29 233,500 8,500 0.02 1,262,053,268 8,873,000 38.00 2019-10-25
279 2019-10-28 225,000 -5,000 0.02 1,262,053,268 8,561,250 38.05 2019-10-24
280 2019-10-25 230,000 -4,000 0.02 1,262,053,268 8,556,000 37.20 2019-10-23
281 2019-10-24 234,000 -500 0.02 1,262,053,268 8,775,000 37.50 2019-10-22
282 2019-10-23 234,500 -1,000 0.02 1,262,053,268 8,653,050 36.90 2019-10-21
283 2019-10-22 235,500 -34,500 0.02 1,262,053,268 8,572,200 36.40 2019-10-18
284 2019-10-21 270,000 9,000 0.02 1,262,053,268 9,747,000 36.10 2019-10-17
285 2019-10-18 261,000 29,500 0.02 1,262,053,268 9,487,350 36.35 2019-10-16
286 2019-10-17 231,500 40,000 0.02 1,262,053,268 8,426,600 36.40 2019-10-15
287 2019-10-16 191,500 9,500 0.02 1,262,053,268 6,980,175 36.45 2019-10-14
288 2019-10-15 182,000 20,000 0.01 1,262,053,268 6,570,200 36.10 2019-10-11
289 2019-10-14 162,000 19,000 0.01 1,262,053,268 5,751,000 35.50 2019-10-10
290 2019-10-11 143,000 8,500 0.01 1,262,053,268 5,047,900 35.30 2019-10-09
291 2019-10-09 134,500 1,000 0.01 1,262,053,268 4,808,375 35.75 2019-10-04
292 2019-10-08 133,500 39,500 0.01 1,262,053,268 4,772,625 35.75 2019-10-03
293 2019-10-04 94,000 -500 0.01 1,262,053,268 3,407,500 36.25 2019-10-02
294 2019-10-03 94,500 51,000 0.01 1,262,053,268 3,406,725 36.05 2019-09-30
295 2019-10-02 43,500 500 0.00 1,262,053,268 1,566,000 36.00 2019-09-27
296 2019-09-26 43,000 -4,500 0.00 1,262,053,268 1,550,150 36.05 2019-09-24
297 2019-09-23 47,500 -1,000 0.00 1,262,053,268 1,795,500 37.80 2019-09-19
298 2019-09-19 48,500 -3,500 0.00 1,262,053,268 1,862,400 38.40 2019-09-17
299 2019-09-18 52,000 -10,000 0.00 1,262,053,268 2,012,400 38.70 2019-09-16
300 2019-09-17 62,000 10,000 0.00 1,262,053,268 2,393,200 38.60 2019-09-13
301 2019-09-16 52,000 7,000 0.00 1,262,053,268 2,002,000 38.50 2019-09-12
302 2019-09-13 45,000 -14,000 0.00 1,262,053,268 1,728,000 38.40 2019-09-11
303 2019-09-12 59,000 14,500 0.00 1,262,053,268 2,236,100 37.90 2019-09-10
304 2019-09-11 44,500 -36,500 0.00 1,262,053,268 1,670,975 37.55 2019-09-09
305 2019-09-10 81,000 -10,500 0.01 1,262,053,268 3,061,800 37.80 2019-09-06
306 2019-09-09 91,500 -29,000 0.01 1,262,053,268 3,472,425 37.95 2019-09-05
307 2019-09-06 120,500 66,000 0.01 1,262,053,268 4,542,850 37.70 2019-09-04
308 2019-09-04 54,500 11,500 0.00 1,262,053,268 2,038,300 37.40 2019-09-02
309 2019-08-30 43,000 -17,180 0.00 1,262,053,268 1,610,350 37.45 2019-08-28
310 2019-08-29 60,180 2,000 0.00 1,262,053,268 2,193,561 36.45 2019-08-27
311 2019-08-28 58,180 -3,000 0.00 1,262,053,268 2,141,024 36.80 2019-08-26
312 2019-08-27 61,180 8,000 0.00 1,262,053,268 2,330,958 38.10 2019-08-23
313 2019-08-26 53,180 -9,000 0.00 1,262,053,268 1,983,614 37.30 2019-08-22
314 2019-08-23 62,180 1,000 0.00 1,262,053,268 2,344,186 37.70 2019-08-21
315 2019-08-22 61,180 13,780 0.00 1,262,053,268 2,312,604 37.80 2019-08-20
316 2019-08-21 47,400 -12,500 0.00 1,262,053,268 1,760,910 37.15 2019-08-19
317 2019-08-20 59,900 16,400 0.00 1,262,053,268 2,204,320 36.80 2019-08-16
318 2019-08-19 43,500 500 0.00 1,262,053,268 1,555,125 35.75 2019-08-15
319 2019-08-14 43,000 -3,667 0.00 1,262,053,268 1,595,300 37.10 2019-08-12
320 2019-08-13 46,667 -19,500 0.00 1,262,053,268 1,750,013 37.50 2019-08-09
321 2019-08-12 66,167 -13,000 0.01 1,262,053,268 2,477,954 37.45 2019-08-08
322 2019-08-09 79,167 -1,500 0.01 1,262,053,268 2,952,929 37.30 2019-08-07
323 2019-08-08 80,667 500 0.01 1,262,053,268 2,944,346 36.50 2019-08-06
324 2019-08-07 80,167 -6,670 0.01 1,262,053,268 2,962,171 36.95 2019-08-05
325 2019-08-06 86,837 6,500 0.01 1,262,053,268 3,291,122 37.90 2019-08-02
326 2019-08-05 80,337 6,500 0.01 1,262,053,268 3,105,025 38.65 2019-08-01
327 2019-08-02 73,837 14,270 0.01 1,262,053,268 2,839,033 38.45 2019-07-31
328 2019-08-01 59,567 -35,433 0.00 1,262,053,268 2,299,286 38.60 2019-07-30
329 2019-07-30 95,000 500 0.01 1,262,053,268 3,690,750 38.85 2019-07-26
330 2019-07-24 94,500 -500 0.01 1,262,053,268 3,652,425 38.65 2019-07-22
331 2019-07-23 95,000 1,000 0.01 1,262,053,268 3,724,000 39.20 2019-07-19
332 2019-07-22 94,000 19,758 0.01 1,262,053,268 3,642,500 38.75 2019-07-18
333 2019-07-19 74,242 -64,965 0.01 1,262,053,268 2,932,559 39.50 2019-07-17
334 2019-07-18 139,207 20,500 0.01 1,262,053,268 5,575,240 40.05 2019-07-16
335 2019-07-17 118,707 20,000 0.01 1,262,053,268 4,772,021 40.20 2019-07-15
336 2019-07-16 98,707 -51,793 0.01 1,262,053,268 3,963,086 40.15 2019-07-12
337 2019-07-15 150,500 18,000 0.01 1,262,053,268 6,012,475 39.95 2019-07-11
338 2019-07-12 132,500 -500 0.01 1,262,053,268 5,293,375 39.95 2019-07-10
339 2019-07-11 133,000 8,500 0.01 1,262,053,268 5,273,450 39.65 2019-07-09
340 2019-07-10 124,500 15,500 0.01 1,262,053,268 4,967,550 39.90 2019-07-08
341 2019-07-09 109,000 4,500 0.01 1,262,053,268 4,425,400 40.60 2019-07-05
342 2019-07-08 104,500 -7,000 0.01 1,262,053,268 4,253,150 40.70 2019-07-04
343 2019-07-05 111,500 17,500 0.01 1,262,053,268 4,487,875 40.25 2019-07-03
344 2019-07-03 94,000 -31,400 0.01 1,262,053,268 3,731,800 39.70 2019-06-28
345 2019-07-02 125,400 -50,500 0.01 1,262,053,268 4,990,920 39.80 2019-06-27
346 2019-06-28 175,900 -203,100 0.01 1,262,053,268 7,018,410 39.90 2019-06-26
347 2019-06-27 379,000 4,500 0.03 1,262,053,268 15,027,350 39.65 2019-06-25
348 2019-06-26 374,500 2,500 0.03 1,262,053,268 15,111,075 40.35 2019-06-24
349 2019-06-25 372,000 -24,500 0.03 1,262,053,268 14,749,800 39.65 2019-06-21
350 2019-06-24 396,500 45,000 0.03 1,262,053,268 15,919,475 40.15 2019-06-20
351 2019-06-21 351,500 -3,500 0.03 1,262,053,268 13,972,125 39.75 2019-06-19
352 2019-06-20 355,000 16,500 0.03 1,262,053,268 13,809,500 38.90 2019-06-18
353 2019-06-19 338,500 191,387 0.03 1,262,053,268 13,066,100 38.60 2019-06-17
354 2019-06-18 147,113 -19,500 0.01 1,262,053,268 5,671,206 38.55 2019-06-14
355 2019-06-17 166,613 3,000 0.01 1,262,053,268 6,406,270 38.45 2019-06-13
356 2019-06-14 163,613 -224,948 0.01 1,262,053,268 6,413,630 39.20 2019-06-12
357 2019-06-13 388,561 -24,500 0.03 1,262,053,268 15,581,296 40.10 2019-06-11
358 2019-06-12 413,061 3,253 0.03 1,262,053,268 16,398,522 39.70 2019-06-10
359 2019-06-11 409,808 -44,732 0.03 1,262,053,268 16,043,983 39.15 2019-06-06
360 2019-06-10 454,540 40,000 0.04 1,262,053,268 18,045,238 39.70 2019-06-05
361 2019-06-06 414,540 -45,660 0.03 1,262,053,268 16,457,238 39.70 2019-06-04
362 2019-06-05 460,200 35,000 0.04 1,262,053,268 18,546,060 40.30 2019-06-03
363 2019-06-04 425,200 -9,300 0.03 1,262,053,268 16,752,880 39.40 2019-05-31
364 2019-06-03 434,500 31,000 0.03 1,262,053,268 17,249,650 39.70 2019-05-30
365 2019-05-31 403,500 278,000 0.03 1,262,053,268 15,797,025 39.15 2019-05-29
366 2019-05-30 125,500 12,135 0.01 1,262,053,268 4,925,875 39.25 2019-05-28
367 2019-05-29 113,365 -17,000 0.01 1,262,053,268 4,387,226 38.70 2019-05-27
368 2019-05-28 130,365 6,085 0.01 1,262,053,268 5,012,534 38.45 2019-05-24
369 2019-05-27 124,280 15,000 0.01 1,262,053,268 4,753,710 38.25 2019-05-23
370 2019-05-24 109,280 -52,120 0.01 1,262,053,268 4,256,456 38.95 2019-05-22
371 2019-05-23 161,400 11,500 0.01 1,262,053,268 6,270,390 38.85 2019-05-21
372 2019-05-22 149,900 -500 0.01 1,262,053,268 5,861,090 39.10 2019-05-20
373 2019-05-21 150,400 22,000 0.01 1,262,053,268 5,835,520 38.80 2019-05-17
374 2019-05-20 128,400 5,000 0.01 1,262,053,268 5,065,380 39.45 2019-05-16
375 2019-05-17 123,400 1,000 0.01 1,262,053,268 4,861,960 39.40 2019-05-15
376 2019-05-16 122,400 -33,600 0.01 1,262,053,268 4,853,160 39.65 2019-05-14
377 2019-05-15 156,000 -500 0.01 1,262,053,268 6,240,000 40.00 2019-05-10
378 2019-05-14 156,500 47,500 0.01 1,262,053,268 6,213,050 39.70 2019-05-09
379 2019-05-09 109,000 -12,000 0.01 1,262,053,268 4,545,300 41.70 2019-05-07
380 2019-05-08 121,000 5,000 0.01 1,262,053,268 5,045,700 41.70 2019-05-06
381 2019-05-07 116,000 2,000 0.01 1,262,053,268 4,953,200 42.70 2019-05-03
382 2019-05-06 114,000 4,000 0.01 1,262,053,268 4,850,700 42.55 2019-05-02
383 2019-05-03 110,000 -5,000 0.01 1,262,053,268 4,592,500 41.75 2019-04-30
384 2019-05-02 115,000 -42,500 0.01 1,262,053,268 4,835,750 42.05 2019-04-29
385 2019-04-30 157,500 -39,500 0.01 1,262,053,268 6,615,000 42.00 2019-04-26
386 2019-04-29 197,000 28,044 0.02 1,262,053,268 8,283,850 42.05 2019-04-25
387 2019-04-26 168,956 -67,502 0.01 1,262,053,268 7,146,839 42.30 2019-04-24
388 2019-04-25 236,458 -162,108 0.02 1,262,053,268 9,954,882 42.10 2019-04-23
389 2019-04-24 398,566 -66,589 0.03 1,262,053,268 16,859,342 42.30 2019-04-18
390 2019-04-23 465,155 -85,845 0.04 1,262,053,268 19,769,088 42.50 2019-04-17
391 2019-04-17 551,000 60,000 0.04 1,262,053,268 23,582,800 42.80 2019-04-15
392 2019-04-16 491,000 -2,612 0.04 1,262,053,268 20,916,600 42.60 2019-04-12
393 2019-04-15 493,612 -107,500 0.04 1,262,053,268 20,929,149 42.40 2019-04-11
394 2019-04-12 601,112 -1,000 0.05 1,262,053,268 26,328,706 43.80 2019-04-10
395 2019-04-11 602,112 500 0.05 1,262,053,268 26,342,400 43.75 2019-04-09
396 2019-04-10 601,612 -2,500 0.05 1,262,053,268 26,230,283 43.60 2019-04-08
397 2019-04-09 604,112 -76,000 0.05 1,262,053,268 27,003,806 44.70 2019-04-04
398 2019-04-08 680,112 -452 0.05 1,262,053,268 31,353,163 46.10 2019-04-03
399 2019-04-04 680,564 -86,257 0.05 1,262,053,268 30,795,521 45.25 2019-04-02
400 2019-04-03 766,821 6,000 0.06 1,262,053,268 34,660,309 45.20 2019-04-01
401 2019-04-02 760,821 17,500 0.06 1,262,053,268 33,856,535 44.50 2019-03-29
402 2019-04-01 743,321 -26,787 0.06 1,262,053,268 32,631,792 43.90 2019-03-28
403 2019-03-29 770,108 8,000 0.06 1,262,053,268 33,884,752 44.00 2019-03-27
404 2019-03-28 762,108 25,000 0.06 1,262,053,268 33,227,909 43.60 2019-03-26
405 2019-03-27 737,108 3,500 0.06 1,262,053,268 32,174,764 43.65 2019-03-25
406 2019-03-26 733,608 -1,500 0.06 1,262,053,268 32,718,917 44.60 2019-03-22
407 2019-03-25 735,108 71,500 0.06 1,262,053,268 32,969,594 44.85 2019-03-21
408 2019-03-22 663,608 -14,432 0.05 1,262,053,268 29,762,819 44.85 2019-03-20
409 2019-03-21 678,040 500 0.05 1,262,053,268 31,122,036 45.90 2019-03-19
410 2019-03-20 677,540 5,500 0.05 1,262,053,268 31,370,102 46.30 2019-03-18
411 2019-03-19 672,040 6,600 0.05 1,262,053,268 30,913,840 46.00 2019-03-15
412 2019-03-18 665,440 -35,260 0.05 1,262,053,268 30,410,608 45.70 2019-03-14
413 2019-03-15 700,700 1,000 0.06 1,262,053,268 32,092,060 45.80 2019-03-13
414 2019-03-14 699,700 48,000 0.06 1,262,053,268 32,291,155 46.15 2019-03-12
415 2019-03-12 651,700 268,500 0.05 1,262,053,268 29,978,200 46.00 2019-03-08
416 2019-03-11 383,200 -312,300 0.03 1,262,053,268 17,991,240 46.95 2019-03-07
417 2019-03-08 695,500 -5,500 0.06 1,262,053,268 32,897,150 47.30 2019-03-06
418 2019-03-07 701,000 48,500 0.06 1,262,053,268 33,227,400 47.40 2019-03-05
419 2019-03-05 652,500 -11,908 0.05 1,262,053,268 30,667,500 47.00 2019-03-01
420 2019-03-04 664,408 -12,964 0.05 1,262,053,268 30,595,988 46.05 2019-02-28
421 2019-03-01 677,372 -5,000 0.05 1,262,053,268 32,175,170 47.50 2019-02-27
422 2019-02-28 682,372 -6,600 0.05 1,262,053,268 32,310,314 47.35 2019-02-26
423 2019-02-27 688,972 -3,000 0.05 1,262,053,268 32,932,862 47.80 2019-02-25
424 2019-02-25 691,972 -1,000 0.05 1,262,053,268 31,311,733 45.25 2019-02-21
425 2019-02-22 692,972 3,000 0.05 1,262,053,268 31,322,334 45.20 2019-02-20
426 2019-02-21 689,972 1,500 0.05 1,262,053,268 31,048,740 45.00 2019-02-19
427 2019-02-20 688,472 2,000 0.05 1,262,053,268 31,291,052 45.45 2019-02-18
428 2019-02-19 686,472 -1,500 0.05 1,262,053,268 30,891,240 45.00 2019-02-15
429 2019-02-18 687,972 -4,000 0.05 1,262,053,268 31,199,530 45.35 2019-02-14
430 2019-02-15 691,972 -1,500 0.05 1,262,053,268 30,896,550 44.65 2019-02-13
431 2019-02-14 693,472 1,500 0.05 1,262,053,268 31,206,240 45.00 2019-02-12
432 2019-02-13 691,972 -12,500 0.05 1,262,053,268 31,138,740 45.00 2019-02-11
433 2019-02-12 704,472 500 0.06 1,262,053,268 31,419,451 44.60 2019-02-08
434 2019-02-11 703,972 -7,000 0.06 1,262,053,268 31,467,548 44.70 2019-02-01
435 2019-02-08 710,972 -4,000 0.06 1,262,053,268 31,602,705 44.45 2019-01-31
436 2019-02-01 714,972 -64,389 0.06 1,262,053,268 31,065,533 43.45 2019-01-30
437 2019-01-31 779,361 -188,508 0.06 1,262,053,268 34,291,884 44.00 2019-01-29
438 2019-01-30 967,869 727,130 0.08 1,262,053,268 43,166,957 44.60 2019-01-28
439 2019-01-29 240,739 -125,003 0.02 1,262,053,268 10,712,886 44.50 2019-01-25
440 2019-01-28 365,742 -2,000 0.03 1,262,053,268 16,293,806 44.55 2019-01-24
441 2019-01-25 367,742 -316,758 0.03 1,262,053,268 16,438,067 44.70 2019-01-23
442 2019-01-24 684,500 -3,500 0.05 1,262,053,268 30,254,900 44.20 2019-01-22
443 2019-01-23 688,000 1,000 0.05 1,262,053,268 30,409,600 44.20 2019-01-21
444 2019-01-22 687,000 2,000 0.05 1,262,053,268 30,502,800 44.40 2019-01-18
445 2019-01-21 685,000 500 0.05 1,262,053,268 30,140,000 44.00 2019-01-17
446 2019-01-18 684,500 -21,000 0.05 1,262,053,268 30,118,000 44.00 2019-01-16
447 2019-01-17 705,500 407,941 0.06 1,262,053,268 30,795,075 43.65 2019-01-15
448 2019-01-16 297,559 -129,483 0.02 1,262,053,268 12,839,671 43.15 2019-01-14
449 2019-01-15 427,042 154,525 0.03 1,262,053,268 18,256,046 42.75 2019-01-11
450 2019-01-14 272,517 -500,025 0.02 1,262,053,268 11,568,347 42.45 2019-01-10
451 2019-01-11 772,542 -9,000 0.06 1,262,053,268 32,871,662 42.55 2019-01-09
452 2019-01-10 781,542 -45,000 0.06 1,262,053,268 32,199,530 41.20 2019-01-08
453 2019-01-09 826,542 310,712 0.07 1,262,053,268 33,103,007 40.05 2019-01-07
454 2019-01-08 515,830 -11,500 0.04 1,262,053,268 20,633,200 40.00 2019-01-04
455 2019-01-07 527,330 -84,370 0.04 1,262,053,268 20,671,336 39.20 2019-01-03
456 2019-01-03 611,700 -291,800 0.05 1,262,053,268 25,446,720 41.60 2018-12-28
457 2019-01-02 903,500 261,686 0.07 1,262,053,268 37,495,250 41.50 2018-12-27
458 2018-12-28 641,814 -1,000 0.05 1,262,053,268 26,571,100 41.40 2018-12-21
459 2018-12-27 642,814 -432,369 0.05 1,262,053,268 27,255,314 42.40 2018-12-20
460 2018-12-21 1,075,183 260,000 0.09 1,262,053,268 46,232,869 43.00 2018-12-19
461 2018-12-20 815,183 -89,570 0.06 1,262,053,268 35,868,052 44.00 2018-12-18
462 2018-12-19 904,753 180,000 0.07 1,262,053,268 39,944,845 44.15 2018-12-17
463 2018-12-18 724,753 -444,540 0.06 1,262,053,268 32,505,172 44.85 2018-12-14
464 2018-12-17 1,169,293 -10,636 0.09 1,262,053,268 52,267,397 44.70 2018-12-13
465 2018-12-14 1,179,929 217,086 0.09 1,262,053,268 53,155,801 45.05 2018-12-12
466 2018-12-13 962,843 -27,000 0.08 1,262,053,268 42,605,803 44.25 2018-12-11
467 2018-12-12 989,843 -274,873 0.08 1,262,053,268 44,146,998 44.60 2018-12-10
468 2018-12-11 1,264,716 380,000 0.10 1,262,053,268 57,418,106 45.40 2018-12-07
469 2018-12-10 884,716 -47,000 0.07 1,262,053,268 40,519,993 45.80 2018-12-06
470 2018-12-07 931,716 -610,178 0.07 1,262,053,268 42,672,593 45.80 2018-12-05
471 2018-12-06 1,541,894 -67,688 0.12 1,262,053,268 72,469,018 47.00 2018-12-04
472 2018-12-04 1,609,582 948,410 0.13 1,262,053,268 73,879,814 45.90 2018-11-30
473 2018-12-03 661,172 131,000 0.05 1,262,053,268 30,083,326 45.50 2018-11-29
474 2018-11-30 530,172 -35,000 0.04 1,262,053,268 24,202,352 45.65 2018-11-28
475 2018-11-29 565,172 31,500 0.04 1,262,053,268 25,517,516 45.15 2018-11-27
476 2018-11-28 533,672 -326,580 0.04 1,262,053,268 24,335,443 45.60 2018-11-26
477 2018-11-27 860,252 34,000 0.07 1,262,053,268 38,711,340 45.00 2018-11-23
478 2018-11-26 826,252 -1,500 0.07 1,262,053,268 37,346,590 45.20 2018-11-22
479 2018-11-23 827,752 -2,000 0.07 1,262,053,268 36,752,189 44.40 2018-11-21
480 2018-11-22 829,752 -12,500 0.07 1,262,053,268 37,214,377 44.85 2018-11-20
481 2018-11-21 842,252 2,000 0.07 1,262,053,268 37,901,340 45.00 2018-11-19
482 2018-11-20 840,252 24,500 0.07 1,262,053,268 36,971,088 44.00 2018-11-16
483 2018-11-19 815,752 38,000 0.06 1,262,053,268 35,689,150 43.75 2018-11-15
484 2018-11-16 777,752 8,000 0.06 1,262,053,268 34,687,739 44.60 2018-11-14
485 2018-11-13 769,752 -13,380 0.06 1,262,053,268 34,677,328 45.05 2018-11-09
486 2018-11-12 783,132 -49,420 0.06 1,262,053,268 35,436,723 45.25 2018-11-08
487 2018-11-09 832,552 44,500 0.07 1,262,053,268 36,299,267 43.60 2018-11-07
488 2018-11-08 788,052 -43,700 0.06 1,262,053,268 34,359,067 43.60 2018-11-06
489 2018-11-07 831,752 5,000 0.07 1,262,053,268 35,474,223 42.65 2018-11-05
490 2018-11-06 826,752 -1,000 0.07 1,262,053,268 35,757,024 43.25 2018-11-02
491 2018-11-05 827,752 -6,000 0.07 1,262,053,268 35,386,398 42.75 2018-11-01
492 2018-11-02 833,752 -1,500 0.07 1,262,053,268 35,351,085 42.40 2018-10-31
493 2018-11-01 835,252 4,500 0.07 1,262,053,268 35,080,584 42.00 2018-10-30
494 2018-10-31 830,752 -39,000 0.07 1,262,053,268 34,476,208 41.50 2018-10-29
495 2018-10-30 869,752 27,500 0.07 1,262,053,268 35,051,006 40.30 2018-10-26
496 2018-10-29 842,252 70,500 0.07 1,262,053,268 34,153,319 40.55 2018-10-25
497 2018-10-26 771,752 1,500 0.06 1,262,053,268 32,413,584 42.00 2018-10-24
498 2018-10-25 770,252 -13,000 0.06 1,262,053,268 32,389,097 42.05 2018-10-23
499 2018-10-24 783,252 17,000 0.06 1,262,053,268 33,523,186 42.80 2018-10-22
500 2018-10-23 766,252 -2,999 0.06 1,262,053,268 32,489,085 42.40 2018-10-19
501 2018-10-22 769,251 5,000 0.06 1,262,053,268 33,039,330 42.95 2018-10-18
502 2018-10-19 764,251 11,000 0.06 1,262,053,268 32,557,093 42.60 2018-10-16
503 2018-10-18 753,251 -5,500 0.06 1,262,053,268 31,561,217 41.90 2018-10-15
504 2018-10-16 758,751 7,500 0.06 1,262,053,268 32,322,793 42.60 2018-10-12
505 2018-10-15 751,251 7,123 0.06 1,262,053,268 31,364,729 41.75 2018-10-11
506 2018-10-12 744,128 27,000 0.06 1,262,053,268 31,513,821 42.35 2018-10-10
507 2018-10-11 717,128 -110,383 0.06 1,262,053,268 30,549,653 42.60 2018-10-09
508 2018-10-10 827,511 -49,500 0.07 1,262,053,268 34,714,086 41.95 2018-10-08
509 2018-10-09 877,011 58,500 0.07 1,262,053,268 37,185,266 42.40 2018-10-05
510 2018-10-08 818,511 41,500 0.06 1,262,053,268 34,786,718 42.50 2018-10-04
511 2018-10-05 777,011 7,500 0.06 1,262,053,268 33,294,921 42.85 2018-10-03
512 2018-10-04 769,511 -1,000 0.06 1,262,053,268 32,511,840 42.25 2018-10-02
513 2018-10-03 770,511 -16,500 0.06 1,262,053,268 33,825,433 43.90 2018-09-28
514 2018-10-02 787,011 -23,500 0.06 1,262,053,268 33,959,525 43.15 2018-09-27
515 2018-09-28 810,511 5,000 0.06 1,262,053,268 34,608,820 42.70 2018-09-26
516 2018-09-27 805,511 -68,759 0.06 1,262,053,268 33,992,564 42.20 2018-09-24
517 2018-09-26 874,270 21,000 0.07 1,262,053,268 36,369,632 41.60 2018-09-21
518 2018-09-24 853,270 -320,330 0.07 1,262,053,268 35,069,397 41.10 2018-09-20
519 2018-09-21 1,173,600 -12,500 0.09 1,262,053,268 48,293,640 41.15 2018-09-19
520 2018-09-20 1,186,100 45,500 0.09 1,262,053,268 48,392,880 40.80 2018-09-18
521 2018-09-19 1,140,600 -275,900 0.09 1,262,053,268 43,799,040 38.40 2018-09-17
522 2018-09-18 1,416,500 -500 0.11 1,262,053,268 55,455,975 39.15 2018-09-14
523 2018-09-17 1,417,000 39,500 0.11 1,262,053,268 55,050,450 38.85 2018-09-13
524 2018-09-14 1,377,500 23,000 0.11 1,262,053,268 53,515,875 38.85 2018-09-12
525 2018-09-13 1,354,500 335,300 0.11 1,262,053,268 53,976,825 39.85 2018-09-11
526 2018-09-12 1,019,200 -268,000 0.08 1,262,053,268 39,137,280 38.40 2018-09-10
527 2018-09-11 1,287,200 -322,500 0.10 1,262,053,268 50,265,160 39.05 2018-09-07
528 2018-09-10 1,609,700 461,500 0.13 1,262,053,268 61,571,025 38.25 2018-09-06
529 2018-09-07 1,148,200 433,270 0.09 1,262,053,268 43,000,090 37.45 2018-09-05
530 2018-09-06 714,930 -4,000 0.06 1,262,053,268 27,203,087 38.05 2018-09-04
531 2018-09-05 718,930 -40,500 0.06 1,262,053,268 27,031,768 37.60 2018-09-03
532 2018-09-04 759,430 71,500 0.06 1,262,053,268 28,592,540 37.65 2018-08-31
533 2018-09-03 687,930 -31,500 0.05 1,262,053,268 24,937,463 36.25 2018-08-30
534 2018-08-31 719,430 29,000 0.06 1,262,053,268 26,546,967 36.90 2018-08-29
535 2018-08-30 690,430 -4,500 0.05 1,262,053,268 24,959,045 36.15 2018-08-28
536 2018-08-29 694,930 10,500 0.06 1,262,053,268 25,121,720 36.15 2018-08-27
537 2018-08-28 684,430 -59,100 0.05 1,262,053,268 24,263,044 35.45 2018-08-24
538 2018-08-27 743,530 500 0.06 1,262,053,268 26,767,080 36.00 2018-08-23
539 2018-08-23 743,030 13,500 0.06 1,262,053,268 26,823,383 36.10 2018-08-21
540 2018-08-22 729,530 19,500 0.06 1,262,053,268 25,497,074 34.95 2018-08-20
541 2018-08-21 710,030 14,500 0.06 1,262,053,268 24,638,041 34.70 2018-08-17
542 2018-08-20 695,530 19,500 0.06 1,262,053,268 24,169,668 34.75 2018-08-16
543 2018-08-17 676,030 33,000 0.05 1,262,053,268 23,796,256 35.20 2018-08-15
544 2018-08-16 643,030 4,000 0.05 1,262,053,268 23,438,444 36.45 2018-08-14
545 2018-08-15 639,030 -12,000 0.05 1,262,053,268 23,484,353 36.75 2018-08-13
546 2018-08-14 651,030 -6,500 0.05 1,262,053,268 24,218,316 37.20 2018-08-10
547 2018-08-13 657,530 -3,500 0.05 1,262,053,268 24,492,993 37.25 2018-08-09
548 2018-08-10 661,030 31,500 0.05 1,262,053,268 24,590,316 37.20 2018-08-08
549 2018-08-09 629,530 46,000 0.05 1,262,053,268 23,387,040 37.15 2018-08-07
550 2018-08-08 583,530 6,000 0.05 1,262,053,268 21,503,081 36.85 2018-08-06
551 2018-08-07 577,530 -2,500 0.05 1,262,053,268 21,339,734 36.95 2018-08-03
552 2018-08-06 580,030 -38,500 0.05 1,262,053,268 21,577,116 37.20 2018-08-02
553 2018-08-03 618,530 29,500 0.05 1,262,053,268 23,411,361 37.85 2018-08-01
554 2018-08-02 589,030 10,500 0.05 1,262,053,268 22,471,495 38.15 2018-07-31
555 2018-08-01 578,530 10,500 0.05 1,262,053,268 22,360,185 38.65 2018-07-30
556 2018-07-31 568,030 8,000 0.05 1,262,053,268 21,925,958 38.60 2018-07-27
557 2018-07-30 560,030 3,000 0.04 1,262,053,268 21,785,167 38.90 2018-07-26
558 2018-07-27 557,030 6,500 0.04 1,262,053,268 21,779,873 39.10 2018-07-25
559 2018-07-26 550,530 -569,000 0.04 1,262,053,268 21,690,882 39.40 2018-07-24
560 2018-07-25 1,119,530 608,000 0.09 1,262,053,268 44,165,459 39.45 2018-07-23
561 2018-07-24 511,530 21,500 0.04 1,262,053,268 19,770,635 38.65 2018-07-20
562 2018-07-23 490,030 6,300 0.04 1,262,053,268 18,498,633 37.75 2018-07-19
563 2018-07-20 483,730 -25,500 0.04 1,262,053,268 18,236,621 37.70 2018-07-18
564 2018-07-19 509,230 -36,500 0.04 1,262,053,268 19,350,740 38.00 2018-07-17
565 2018-07-18 545,730 32,500 0.04 1,262,053,268 20,737,740 38.00 2018-07-16
566 2018-07-17 513,230 27,000 0.04 1,262,053,268 19,425,756 37.85 2018-07-13
567 2018-07-16 486,230 -15,500 0.04 1,262,053,268 18,744,167 38.55 2018-07-12
568 2018-07-13 501,730 22,000 0.04 1,262,053,268 18,915,221 37.70 2018-07-11
569 2018-07-11 479,730 10,000 0.04 1,262,053,268 18,589,538 38.75 2018-07-09
570 2018-07-10 469,730 -4,000 0.04 1,262,053,268 17,896,713 38.10 2018-07-06
571 2018-07-09 473,730 -4,500 0.04 1,262,053,268 17,717,502 37.40 2018-07-05
572 2018-07-06 478,230 -10,000 0.04 1,262,053,268 17,933,625 37.50 2018-07-04
573 2018-07-05 488,230 16,000 0.04 1,262,053,268 18,601,563 38.10 2018-07-03
574 2018-07-04 472,230 -7,500 0.04 1,262,053,268 18,039,186 38.20 2018-06-29
575 2018-07-03 479,730 -121,000 0.04 1,262,053,268 18,253,727 38.05 2018-06-28
576 2018-06-29 600,730 133,100 0.05 1,262,053,268 22,587,448 37.60 2018-06-27
577 2018-06-28 467,630 1,000 0.04 1,262,053,268 18,144,044 38.80 2018-06-26
578 2018-06-27 466,630 1,000 0.04 1,262,053,268 18,408,554 39.45 2018-06-25
579 2018-06-26 465,630 -76,000 0.04 1,262,053,268 18,904,578 40.60 2018-06-22
580 2018-06-25 541,630 68,000 0.04 1,262,053,268 21,638,119 39.95 2018-06-21
581 2018-06-21 473,630 33,000 0.04 1,262,053,268 19,182,015 40.50 2018-06-19
582 2018-06-20 440,630 -2,500 0.03 1,262,053,268 18,660,681 42.35 2018-06-15
583 2018-06-19 443,130 3,000 0.04 1,262,053,268 18,522,834 41.80 2018-06-14
584 2018-06-15 440,130 -8 0.03 1,262,053,268 18,507,467 42.05 2018-06-13
585 2018-06-14 440,138 2,510 0.03 1,262,053,268 18,793,893 42.70 2018-06-12
586 2018-06-13 437,628 -21,819 0.03 1,262,053,268 18,664,834 42.65 2018-06-11
587 2018-06-12 459,447 -191,364 0.04 1,262,053,268 19,664,332 42.80 2018-06-08
588 2018-06-11 650,811 -246,755 0.05 1,262,053,268 28,505,522 43.80 2018-06-07
589 2018-06-08 897,566 -144,531 0.07 1,262,053,268 39,313,391 43.80 2018-06-06
590 2018-06-07 1,042,097 190,000 0.08 1,262,053,268 44,862,276 43.05 2018-06-05
591 2018-06-06 852,097 -38,000 0.07 1,262,053,268 36,682,776 43.05 2018-06-04
592 2018-06-05 890,097 -21,500 0.07 1,262,053,268 38,363,181 43.10 2018-06-01
593 2018-06-04 911,597 255,000 0.07 1,262,053,268 39,517,730 43.35 2018-05-31
594 2018-06-01 656,597 306,190 0.05 1,262,053,268 27,675,564 42.15 2018-05-30
595 2018-05-31 350,407 18,000 0.03 1,262,053,268 14,647,013 41.80 2018-05-29
596 2018-05-30 332,407 8,000 0.03 1,262,053,268 13,911,233 41.85 2018-05-28
597 2018-05-29 324,407 44,500 0.03 1,262,053,268 13,900,840 42.85 2018-05-25
598 2018-05-28 279,907 -36,797 0.02 1,262,053,268 12,077,987 43.15 2018-05-24
599 2018-05-25 316,704 -420,962 0.03 1,262,053,268 13,602,437 42.95 2018-05-23
600 2018-05-24 737,666 31,500 0.06 1,262,053,268 32,125,354 43.55 2018-05-21
601 2018-05-23 706,166 -62,000 0.06 1,262,053,268 30,541,680 43.25 2018-05-18
602 2018-05-21 768,166 -48,500 0.06 1,262,053,268 31,686,848 41.25 2018-05-17
603 2018-05-18 816,666 295,500 0.06 1,262,053,268 34,381,639 42.10 2018-05-16
604 2018-05-17 521,166 3,457 0.04 1,262,053,268 21,576,272 41.40 2018-05-15
605 2018-05-16 517,709 297,000 0.04 1,262,053,268 21,303,725 41.15 2018-05-14
606 2018-05-15 220,709 -118,340 0.02 1,262,053,268 9,015,963 40.85 2018-05-11
607 2018-05-14 339,049 120,700 0.03 1,262,053,268 13,595,865 40.10 2018-05-10
608 2018-05-11 218,349 -43,400 0.02 1,262,053,268 8,690,290 39.80 2018-05-09
609 2018-05-10 261,749 77,500 0.02 1,262,053,268 10,247,473 39.15 2018-05-08
610 2018-05-09 184,249 -30,571 0.01 1,262,053,268 7,148,861 38.80 2018-05-07
611 2018-05-08 214,820 -54,103 0.02 1,262,053,268 8,292,052 38.60 2018-05-04
612 2018-05-07 268,923 41,603 0.02 1,262,053,268 10,487,997 39.00 2018-05-03
613 2018-05-04 227,320 -381,631 0.02 1,262,053,268 9,013,238 39.65 2018-05-02
614 2018-05-03 608,951 109,703 0.05 1,262,053,268 24,053,565 39.50 2018-04-30
615 2018-05-02 499,248 13,000 0.04 1,262,053,268 19,595,484 39.25 2018-04-27
616 2018-04-30 486,248 220,000 0.04 1,262,053,268 18,939,360 38.95 2018-04-26
617 2018-04-27 266,248 140,181 0.02 1,262,053,268 10,370,360 38.95 2018-04-25
618 2018-04-26 126,067 28,500 0.01 1,262,053,268 4,922,916 39.05 2018-04-24
619 2018-04-25 97,567 -500 0.01 1,262,053,268 3,800,235 38.95 2018-04-23
620 2018-04-24 98,067 3,500 0.01 1,262,053,268 3,888,357 39.65 2018-04-20
621 2018-04-23 94,567 -1,000 0.01 1,262,053,268 3,815,778 40.35 2018-04-19
622 2018-04-20 95,567 49,500 0.01 1,262,053,268 3,789,232 39.65 2018-04-18
623 2018-04-19 46,067 -43,000 0.00 1,262,053,268 1,838,073 39.90 2018-04-17
624 2018-04-18 89,067 -106,399 0.01 1,262,053,268 3,576,040 40.15 2018-04-16
625 2018-04-17 195,466 1,569 0.02 1,262,053,268 8,004,333 40.95 2018-04-13
626 2018-04-16 193,897 14,000 0.02 1,262,053,268 7,988,556 41.20 2018-04-12
627 2018-04-13 179,897 -20,008 0.01 1,262,053,268 7,465,726 41.50 2018-04-11
628 2018-04-12 199,905 6,000 0.02 1,262,053,268 8,156,124 40.80 2018-04-10
629 2018-04-11 193,905 24,500 0.02 1,262,053,268 7,988,886 41.20 2018-04-09
630 2018-04-10 169,405 31,500 0.01 1,262,053,268 7,030,308 41.50 2018-04-06
631 2018-04-09 137,905 -997,609 0.01 1,262,053,268 5,736,848 41.60 2018-04-04
632 2018-04-06 1,135,514 436,362 0.09 1,262,053,268 47,861,915 42.15 2018-04-03
633 2018-04-04 699,152 -500 0.06 1,262,053,268 28,665,232 41.00 2018-03-29
634 2018-04-03 699,652 123,230 0.06 1,262,053,268 29,175,488 41.70 2018-03-28
635 2018-03-29 576,422 -193,230 0.05 1,262,053,268 24,497,935 42.50 2018-03-27
636 2018-03-28 769,652 280,500 0.06 1,262,053,268 32,440,832 42.15 2018-03-26
637 2018-03-27 489,152 3,477 0.04 1,262,053,268 20,250,893 41.40 2018-03-23
638 2018-03-26 485,675 297,500 0.04 1,262,053,268 20,349,783 41.90 2018-03-22
639 2018-03-23 188,175 104,675 0.01 1,262,053,268 8,016,255 42.60 2018-03-21
640 2018-03-22 83,500 -3,500 0.01 1,262,053,268 3,690,700 44.20 2018-03-20
641 2018-03-21 87,000 2,500 0.01 1,262,053,268 3,788,850 43.55 2018-03-19
642 2018-03-20 84,500 22,500 0.01 1,262,053,268 3,667,300 43.40 2018-03-16
643 2018-03-19 62,000 19,500 0.00 1,262,053,268 2,647,400 42.70 2018-03-15
644 2018-03-16 42,500 22,000 0.00 1,262,053,268 1,825,375 42.95 2018-03-14
645 2018-03-15 20,500 -5,500 0.00 1,262,053,268 886,625 43.25 2018-03-13
646 2018-03-14 26,000 8,000 0.00 1,262,053,268 1,134,900 43.65 2018-03-12
647 2018-03-13 18,000 -10,525 0.00 1,262,053,268 789,300 43.85 2018-03-09
648 2018-03-12 28,525 -2,500 0.00 1,262,053,268 1,219,444 42.75 2018-03-08
649 2018-03-09 31,025 -1,475 0.00 1,262,053,268 1,292,191 41.65 2018-03-07
650 2018-03-08 32,500 12,000 0.00 1,262,053,268 1,369,875 42.15 2018-03-06
651 2018-03-07 20,500 -44,161 0.00 1,262,053,268 853,825 41.65 2018-03-05
652 2018-03-06 64,661 45,161 0.01 1,262,053,268 2,751,326 42.55 2018-03-02
653 2018-03-05 19,500 -7,500 0.00 1,262,053,268 843,375 43.25 2018-03-01
654 2018-03-02 27,000 6,500 0.00 1,262,053,268 1,175,850 43.55 2018-02-28
655 2018-03-01 20,500 -30,823 0.00 1,262,053,268 898,925 43.85 2018-02-27
656 2018-02-28 51,323 18,000 0.00 1,262,053,268 2,260,778 44.05 2018-02-26
657 2018-02-27 33,323 3,500 0.00 1,262,053,268 1,459,547 43.80 2018-02-23
658 2018-02-26 29,823 -60,664 0.00 1,262,053,268 1,303,265 43.70 2018-02-22
659 2018-02-23 90,487 25,000 0.01 1,262,053,268 4,013,098 44.35 2018-02-21
660 2018-02-22 65,487 26,500 0.01 1,262,053,268 2,865,056 43.75 2018-02-20
661 2018-02-21 38,987 -25,000 0.00 1,262,053,268 1,658,897 42.55 2018-02-14
662 2018-02-20 63,987 13,500 0.01 1,262,053,268 2,687,454 42.00 2018-02-13
663 2018-02-14 50,487 28,000 0.00 1,262,053,268 2,090,162 41.40 2018-02-12
664 2018-02-13 22,487 -7,932 0.00 1,262,053,268 941,081 41.85 2018-02-09
665 2018-02-12 30,419 -131,380 0.00 1,262,053,268 1,317,143 43.30 2018-02-08
666 2018-02-09 161,799 122,500 0.01 1,262,053,268 7,070,616 43.70 2018-02-07
667 2018-02-08 39,299 -2,500 0.00 1,262,053,268 1,719,331 43.75 2018-02-06
668 2018-02-07 41,799 24,500 0.00 1,262,053,268 1,952,013 46.70 2018-02-05
669 2018-02-06 17,299 11,299 0.00 1,262,053,268 816,513 47.20 2018-02-02
670 2018-02-05 6,000 -1,500 0.00 1,262,053,268 287,400 47.90 2018-02-01
671 2018-02-02 7,500 1,500 0.00 1,262,053,268 360,375 48.05 2018-01-31
672 2018-01-31 6,000 -3,000 0.00 1,262,053,268 294,900 49.15 2018-01-29
673 2018-01-30 9,000 -16,289 0.00 1,262,053,268 446,850 49.65 2018-01-26
674 2018-01-29 25,289 -103,211 0.00 1,262,053,268 1,245,483 49.25 2018-01-25
675 2018-01-26 128,500 120,500 0.01 1,262,053,268 6,425,000 50.00 2018-01-24
676 2018-01-25 8,000 -11,115 0.00 1,262,053,268 383,600 47.95 2018-01-23
677 2018-01-24 19,115 8,115 0.00 1,262,053,268 917,520 48.00 2018-01-22
678 2018-01-19 11,000 -3,000 0.00 1,262,053,268 528,000 48.00 2018-01-17
679 2018-01-18 14,000 -3,000 0.00 1,262,053,268 651,000 46.50 2018-01-16
680 2018-01-17 17,000 -118,250 0.00 1,262,053,268 775,200 45.60 2018-01-15
681 2018-01-16 135,250 30,500 0.01 1,262,053,268 6,174,163 45.65 2018-01-12
682 2018-01-15 104,750 59,500 0.01 1,262,053,268 4,713,750 45.00 2018-01-11
683 2018-01-12 45,250 8,414 0.00 1,262,053,268 2,033,988 44.95 2018-01-10
684 2018-01-11 36,836 -18,904 0.00 1,262,053,268 1,676,038 45.50 2018-01-09
685 2018-01-10 55,740 25,500 0.00 1,262,053,268 2,572,401 46.15 2018-01-08
686 2018-01-09 30,240 -15,500 0.00 1,262,053,268 1,407,672 46.55 2018-01-05
687 2018-01-08 45,740 -46,860 0.00 1,262,053,268 2,136,058 46.70 2018-01-04
688 2018-01-05 92,600 53,500 0.01 1,262,053,268 4,366,090 47.15 2018-01-03
689 2018-01-04 39,100 2,500 0.00 1,262,053,268 1,831,835 46.85 2018-01-02
690 2018-01-03 36,600 500 0.00 1,262,053,268 1,698,240 46.40 2017-12-29
691 2018-01-02 36,100 -23,000 0.00 1,262,053,268 1,676,845 46.45 2017-12-28
692 2017-12-29 59,100 14,500 0.00 1,262,053,268 2,733,375 46.25 2017-12-27
693 2017-12-28 44,600 -6,500 0.00 1,262,053,268 2,049,370 45.95 2017-12-22
694 2017-12-27 51,100 13,000 0.00 1,262,053,268 2,340,380 45.80 2017-12-21
695 2017-12-22 38,100 -14,500 0.00 1,262,053,268 1,724,025 45.25 2017-12-20
696 2017-12-21 52,600 9,500 0.00 1,262,053,268 2,372,260 45.10 2017-12-19
697 2017-12-20 43,100 -7,500 0.00 1,262,053,268 1,883,470 43.70 2017-12-18
698 2017-12-19 50,600 9,500 0.00 1,262,053,268 2,165,680 42.80 2017-12-15
699 2017-12-18 41,100 5,100 0.00 1,262,053,268 1,791,960 43.60 2017-12-14
700 2017-12-15 36,000 -3,000 0.00 1,262,053,268 1,591,200 44.20 2017-12-13
701 2017-12-14 39,000 -17,000 0.00 1,262,053,268 1,704,300 43.70 2017-12-12
702 2017-12-13 56,000 -55,500 0.00 1,262,053,268 2,469,600 44.10 2017-12-11
703 2017-12-12 111,500 66,500 0.01 1,262,053,268 4,995,200 44.80 2017-12-08
704 2017-12-11 45,000 22,500 0.00 1,262,053,268 1,950,750 43.35 2017-12-07
705 2017-12-08 22,500 1,500 0.00 1,262,053,268 974,250 43.30 2017-12-06
706 2017-12-07 21,000 -11,500 0.00 1,262,053,268 930,300 44.30 2017-12-05
707 2017-12-06 32,500 10,000 0.00 1,262,053,268 1,451,125 44.65 2017-12-04
708 2017-12-05 22,500 1,000 0.00 1,262,053,268 1,004,625 44.65 2017-12-01
709 2017-12-04 21,500 -9,500 0.00 1,262,053,268 967,500 45.00 2017-11-30
710 2017-12-01 31,000 -4,000 0.00 1,262,053,268 1,422,900 45.90 2017-11-29
711 2017-11-30 35,000 -3,500 0.00 1,262,053,268 1,576,750 45.05 2017-11-28
712 2017-11-29 38,500 -3,791 0.00 1,262,053,268 1,726,725 44.85 2017-11-27
713 2017-11-28 42,291 -8,500 0.00 1,262,053,268 1,888,293 44.65 2017-11-24
714 2017-11-27 50,791 -50,150 0.00 1,262,053,268 2,262,739 44.55 2017-11-23
715 2017-11-24 100,941 20,500 0.01 1,262,053,268 4,501,969 44.60 2017-11-22
716 2017-11-23 80,441 3,000 0.01 1,262,053,268 3,551,470 44.15 2017-11-21
717 2017-11-22 77,441 10,000 0.01 1,262,053,268 3,395,788 43.85 2017-11-20
718 2017-11-21 67,441 13,500 0.01 1,262,053,268 3,011,241 44.65 2017-11-17
719 2017-11-20 53,941 -23,500 0.00 1,262,053,268 2,446,224 45.35 2017-11-16
720 2017-11-17 77,441 -22,000 0.01 1,262,053,268 3,496,461 45.15 2017-11-15
721 2017-11-16 99,441 1,500 0.01 1,262,053,268 4,484,789 45.10 2017-11-14
722 2017-11-15 97,941 -53,000 0.01 1,262,053,268 4,412,242 45.05 2017-11-13
723 2017-11-14 150,941 -76,000 0.01 1,262,053,268 6,928,192 45.90 2017-11-10
724 2017-11-13 226,941 -19,500 0.02 1,262,053,268 10,552,757 46.50 2017-11-09
725 2017-11-10 246,441 -88,000 0.02 1,262,053,268 11,213,066 45.50 2017-11-08
726 2017-11-09 334,441 142,000 0.03 1,262,053,268 15,367,564 45.95 2017-11-07
727 2017-11-08 192,441 109,500 0.02 1,262,053,268 8,756,066 45.50 2017-11-06
728 2017-11-07 82,941 -4,500 0.01 1,262,053,268 3,794,551 45.75 2017-11-03
729 2017-11-06 87,441 -44,488 0.01 1,262,053,268 4,092,239 46.80 2017-11-02
730 2017-11-03 131,929 14,000 0.01 1,262,053,268 6,134,699 46.50 2017-11-01
731 2017-11-02 117,929 9,780 0.01 1,262,053,268 5,466,009 46.35 2017-10-31
732 2017-11-01 108,149 29,000 0.01 1,262,053,268 4,996,484 46.20 2017-10-30
733 2017-10-31 79,149 -8,000 0.01 1,262,053,268 3,735,833 47.20 2017-10-27
734 2017-10-30 87,149 12,904 0.01 1,262,053,268 4,096,003 47.00 2017-10-26
735 2017-10-27 74,245 6,945 0.01 1,262,053,268 3,526,638 47.50 2017-10-25
736 2017-10-26 67,300 -29,200 0.01 1,262,053,268 3,159,735 46.95 2017-10-24
737 2017-10-25 96,500 -15,500 0.01 1,262,053,268 4,627,175 47.95 2017-10-23
738 2017-10-24 112,000 58,500 0.01 1,262,053,268 5,376,000 48.00 2017-10-20
739 2017-10-20 53,500 -87,592 0.00 1,262,053,268 2,549,275 47.65 2017-10-18
740 2017-10-19 141,092 75,000 0.01 1,262,053,268 6,574,887 46.60 2017-10-17
741 2017-10-18 66,092 -4,000 0.01 1,262,053,268 3,023,709 45.75 2017-10-16
742 2017-10-17 70,092 -9,358 0.01 1,262,053,268 3,206,709 45.75 2017-10-13
743 2017-10-16 79,450 -3,000 0.01 1,262,053,268 3,611,003 45.45 2017-10-12
744 2017-10-13 82,450 12,950 0.01 1,262,053,268 3,759,720 45.60 2017-10-11
745 2017-10-12 69,500 -10,000 0.01 1,262,053,268 3,078,850 44.30 2017-10-10
746 2017-10-11 79,500 2,500 0.01 1,262,053,268 3,505,950 44.10 2017-10-09
747 2017-10-10 77,000 25,000 0.01 1,262,053,268 3,399,550 44.15 2017-10-06
748 2017-10-09 52,000 -20,625 0.00 1,262,053,268 2,246,400 43.20 2017-10-04
749 2017-10-06 72,625 60,500 0.01 1,262,053,268 3,122,875 43.00 2017-10-03
750 2017-10-04 12,125 10,125 0.00 1,262,053,268 509,250 42.00 2017-09-29
751 2017-09-26 2,000 -23,970 0.00 1,262,053,268 85,300 42.65 2017-09-22
752 2017-09-25 25,970 -20,500 0.00 1,262,053,268 1,123,203 43.25 2017-09-21
753 2017-09-22 46,470 -123,380 0.00 1,262,053,268 2,009,828 43.25 2017-09-20
754 2017-09-21 169,850 -828,320 0.01 1,262,053,268 7,286,565 42.90 2017-09-19
755 2017-09-20 998,170 -40,500 0.08 1,262,053,268 43,170,853 43.25 2017-09-18
756 2017-09-19 1,038,670 -126,500 0.08 1,262,053,268 44,403,143 42.75 2017-09-15
757 2017-09-18 1,165,170 1,143,170 0.09 1,262,053,268 49,403,208 42.40 2017-09-14
758 2017-09-15 22,000 -5,000 0.00 1,262,053,268 929,500 42.25 2017-09-13
759 2017-09-14 27,000 -5,000 0.00 1,262,053,268 1,144,800 42.40 2017-09-12
760 2017-09-13 32,000 10,000 0.00 1,262,053,268 1,363,200 42.60 2017-09-11
761 2017-09-12 22,000 -263 0.00 1,262,053,268 946,000 43.00 2017-09-08
762 2017-09-11 22,263 -2,000 0.00 1,262,053,268 928,367 41.70 2017-09-07
763 2017-09-07 24,263 -72,325 0.00 1,262,053,268 1,012,980 41.75 2017-09-05
764 2017-09-06 96,588 24,500 0.01 1,262,053,268 4,047,037 41.90 2017-09-04
765 2017-09-05 72,088 -636,675 0.01 1,262,053,268 3,099,784 43.00 2017-09-01
766 2017-09-04 708,763 696,500 0.06 1,262,053,268 30,972,943 43.70 2017-08-31
767 2017-09-01 12,263 -59,500 0.00 1,262,053,268 508,915 41.50 2017-08-30
768 2017-08-31 71,763 -26,889 0.01 1,262,053,268 2,935,107 40.90 2017-08-29
769 2017-08-30 98,652 6,500 0.01 1,262,053,268 4,049,665 41.05 2017-08-28
770 2017-08-29 92,152 2,000 0.01 1,262,053,268 3,764,409 40.85 2017-08-25
771 2017-08-25 90,152 7,000 0.01 1,262,053,268 3,655,664 40.55 2017-08-22
772 2017-08-24 83,152 3,500 0.01 1,262,053,268 3,326,080 40.00 2017-08-21
773 2017-08-22 79,652 8,000 0.01 1,262,053,268 3,190,063 40.05 2017-08-18
774 2017-08-21 71,652 4,000 0.01 1,262,053,268 2,887,576 40.30 2017-08-17
775 2017-08-18 67,652 10,000 0.01 1,262,053,268 2,733,141 40.40 2017-08-16
776 2017-08-16 57,652 15,500 0.00 1,262,053,268 2,288,784 39.70 2017-08-14
777 2017-08-11 42,152 -35,000 0.00 1,262,053,268 1,717,694 40.75 2017-08-09
778 2017-08-10 77,152 35,500 0.01 1,262,053,268 3,159,374 40.95 2017-08-08
779 2017-08-07 41,652 -4,111 0.00 1,262,153,268 1,684,823 40.45 2017-08-03
780 2017-08-04 45,763 8,000 0.00 1,262,153,268 1,864,842 40.75 2017-08-02
781 2017-08-02 37,763 -51,000 0.00 1,262,153,268 1,567,165 41.50 2017-07-31
782 2017-08-01 88,763 51,000 0.01 1,262,153,268 3,608,216 40.65 2017-07-28
783 2017-07-31 37,763 -20,389 0.00 1,262,153,268 1,542,619 40.85 2017-07-27
784 2017-07-28 58,152 -9,721 0.00 1,262,153,268 2,369,694 40.75 2017-07-26
785 2017-07-27 67,873 -63,000 0.01 1,262,153,268 2,752,250 40.55 2017-07-25
786 2017-07-26 130,873 -84,000 0.01 1,262,153,268 5,346,162 40.85 2017-07-24
787 2017-07-25 214,873 68,000 0.02 1,262,153,268 8,809,793 41.00 2017-07-21
788 2017-07-24 146,873 73,500 0.01 1,262,153,268 6,029,137 41.05 2017-07-20
789 2017-07-21 73,373 -6,758 0.01 1,262,153,268 3,066,991 41.80 2017-07-19
790 2017-07-20 80,131 17,783 0.01 1,262,153,268 3,269,345 40.80 2017-07-18
791 2017-07-19 62,348 24,556 0.00 1,262,153,268 2,590,559 41.55 2017-07-17
792 2017-07-18 37,792 -52,666 0.00 1,262,153,268 1,613,718 42.70 2017-07-14
793 2017-07-17 90,458 56,000 0.01 1,262,153,268 3,839,942 42.45 2017-07-13
794 2017-07-14 34,458 -133,431 0.00 1,262,153,268 1,431,730 41.55 2017-07-12
795 2017-07-13 167,889 37,389 0.01 1,262,153,268 7,101,705 42.30 2017-07-11
796 2017-07-12 130,500 82,000 0.01 1,262,153,268 5,096,025 39.05 2017-07-10
797 2017-07-11 48,500 37,500 0.00 1,262,153,268 1,852,700 38.20 2017-07-07
798 2017-07-10 11,000 -21,500 0.00 1,262,153,268 418,000 38.00 2017-07-06
799 2017-07-07 32,500 -68,500 0.00 1,262,153,268 1,236,625 38.05 2017-07-05
800 2017-07-06 101,000 84,000 0.01 1,262,153,268 3,822,850 37.85 2017-07-04
801 2017-07-05 17,000 11,500 0.00 1,262,153,268 643,450 37.85 2017-07-03
802 2017-07-03 5,500 -36,345 0.00 1,262,153,268 208,450 37.90 2017-06-29
803 2017-06-30 41,845 -53,000 0.00 1,262,153,268 1,573,372 37.60 2017-06-28
804 2017-06-29 94,845 -286,884 0.01 1,262,153,268 3,556,688 37.50 2017-06-27
805 2017-06-28 381,729 -1,586,417 0.03 1,262,153,268 14,467,529 37.90 2017-06-26
806 2017-06-27 1,968,146 60,000 0.16 1,262,153,268 75,773,621 38.50 2017-06-23
807 2017-06-26 1,908,146 1,884,959 0.15 1,262,153,268 72,604,955 38.05 2017-06-22
808 2017-06-23 23,187 -93,500 0.00 1,262,153,268 871,831 37.60 2017-06-21
809 2017-06-22 116,687 -5,000 0.01 1,262,153,268 4,399,100 37.70 2017-06-20
810 2017-06-21 121,687 -12,000 0.01 1,262,153,268 4,569,347 37.55 2017-06-19
811 2017-06-20 133,687 29,500 0.01 1,262,153,268 5,026,631 37.60 2017-06-16
812 2017-06-19 104,187 72,500 0.01 1,262,153,268 3,875,756 37.20 2017-06-15
813 2017-06-16 31,687 -43,731 0.00 1,262,153,268 1,194,600 37.70 2017-06-14
814 2017-06-15 75,418 -34,500 0.01 1,262,153,268 2,835,717 37.60 2017-06-13
815 2017-06-14 109,918 -24,500 0.01 1,262,153,268 4,138,413 37.65 2017-06-12
816 2017-06-13 134,418 51,500 0.01 1,262,153,268 5,074,280 37.75 2017-06-09
817 2017-06-12 82,918 15,500 0.01 1,262,153,268 3,200,635 38.60 2017-06-08
818 2017-06-09 67,418 44,500 0.01 1,262,153,268 2,615,818 38.80 2017-06-07
819 2017-06-08 22,918 -6,041 0.00 1,262,153,268 880,051 38.40 2017-06-06
820 2017-06-07 28,959 -10,758 0.00 1,262,153,268 1,104,786 38.15 2017-06-05
821 2017-06-06 39,717 -180,714 0.00 1,262,153,268 1,483,430 37.35 2017-06-02
822 2017-06-05 220,431 159,500 0.02 1,262,153,268 8,122,882 36.85 2017-06-01
823 2017-06-02 60,931 -92,126 0.00 1,262,153,268 2,251,400 36.95 2017-05-31
824 2017-06-01 153,057 97,900 0.01 1,262,153,268 5,693,720 37.20 2017-05-29
825 2017-05-31 55,157 13,781 0.00 1,262,153,268 2,004,957 36.35 2017-05-26
826 2017-05-29 41,376 15,707 0.00 1,262,153,268 1,530,912 37.00 2017-05-25
827 2017-05-26 25,669 -95,126 0.00 1,262,153,268 945,903 36.85 2017-05-24
828 2017-05-25 120,795 73,160 0.01 1,262,153,268 4,481,495 37.10 2017-05-23
829 2017-05-24 47,635 42,500 0.00 1,262,153,268 1,760,113 36.95 2017-05-22
830 2017-05-23 5,135 -8,000 0.00 1,262,153,268 186,657 36.35 2017-05-19
831 2017-05-22 13,135 7,000 0.00 1,262,153,268 478,771 36.45 2017-05-18
832 2017-05-19 6,135 -6,500 0.00 1,262,153,268 225,768 36.80 2017-05-17
833 2017-05-18 12,635 -9,500 0.00 1,262,153,268 468,127 37.05 2017-05-16
834 2017-05-17 22,135 -41,530 0.00 1,262,153,268 804,607 36.35 2017-05-15
835 2017-05-16 63,665 25,875 0.01 1,262,153,268 2,377,888 37.35 2017-05-12
836 2017-05-15 37,790 14,287 0.00 1,262,153,268 1,407,678 37.25 2017-05-11
837 2017-05-12 23,503 -74,091 0.00 1,262,153,268 873,136 37.15 2017-05-10
838 2017-05-11 97,594 -85,731 0.01 1,262,153,268 3,601,219 36.90 2017-05-09
839 2017-05-10 183,325 56,000 0.01 1,262,153,268 6,682,196 36.45 2017-05-08
840 2017-05-09 127,325 10,000 0.01 1,262,153,268 4,660,095 36.60 2017-05-05
841 2017-05-08 117,325 78,500 0.01 1,262,153,268 4,399,688 37.50 2017-05-04
842 2017-05-05 38,825 -87,127 0.00 1,262,153,268 1,444,290 37.20 2017-05-02
843 2017-05-04 125,952 -3,500 0.01 1,262,153,268 4,786,176 38.00 2017-04-28
844 2017-05-02 129,452 -215,000 0.01 1,262,153,268 4,958,012 38.30 2017-04-27
845 2017-04-28 344,452 178,500 0.03 1,262,153,268 13,278,625 38.55 2017-04-26
846 2017-04-27 165,952 62,500 0.01 1,262,153,268 6,472,128 39.00 2017-04-25
847 2017-04-26 103,452 -19,500 0.01 1,262,153,268 4,034,628 39.00 2017-04-24
848 2017-04-25 122,952 11,000 0.01 1,262,153,268 4,844,309 39.40 2017-04-21
849 2017-04-24 111,952 -77,500 0.01 1,262,153,268 4,433,299 39.60 2017-04-20
850 2017-04-21 189,452 130,000 0.02 1,262,153,268 7,341,265 38.75 2017-04-19
851 2017-04-20 59,452 -48,500 0.00 1,262,153,268 2,315,655 38.95 2017-04-18
852 2017-04-19 107,952 -3,683 0.01 1,262,153,268 4,339,670 40.20 2017-04-13
853 2017-04-18 111,635 -12,280 0.01 1,262,153,268 4,493,309 40.25 2017-04-12
854 2017-04-13 123,915 -35,866 0.01 1,262,153,268 4,950,404 39.95 2017-04-11
855 2017-04-12 159,781 9,555 0.01 1,262,153,268 6,511,076 40.75 2017-04-10
856 2017-04-11 150,226 -13,500 0.01 1,262,153,268 6,114,198 40.70 2017-04-07
857 2017-04-10 163,726 -248,798 0.01 1,262,153,268 6,688,207 40.85 2017-04-06
858 2017-04-07 412,524 223,500 0.03 1,262,153,268 17,016,615 41.25 2017-04-05
859 2017-04-06 189,024 54,000 0.01 1,262,153,268 8,005,166 42.35 2017-04-03
860 2017-04-05 135,024 12,000 0.01 1,262,153,268 5,427,965 40.20 2017-03-31
861 2017-03-31 123,024 6,500 0.01 1,262,153,268 5,043,984 41.00 2017-03-29
862 2017-03-29 116,524 -32,862 0.01 1,262,153,268 4,812,441 41.30 2017-03-27
863 2017-03-28 149,386 -4,000 0.01 1,262,153,268 6,177,111 41.35 2017-03-24
864 2017-03-27 153,386 38,500 0.01 1,262,153,268 6,373,188 41.55 2017-03-23
865 2017-03-24 114,886 -221,450 0.01 1,262,153,268 4,796,491 41.75 2017-03-22
866 2017-03-23 336,336 242,559 0.03 1,262,153,268 14,361,547 42.70 2017-03-21
867 2017-03-22 93,777 5,142 0.01 1,262,153,268 4,004,278 42.70 2017-03-20
868 2017-03-21 88,635 -4,000 0.01 1,262,153,268 3,806,873 42.95 2017-03-17
869 2017-03-20 92,635 -24,889 0.01 1,262,153,268 3,950,883 42.65 2017-03-16
870 2017-03-17 117,524 3,000 0.01 1,262,153,268 5,024,151 42.75 2017-03-15
871 2017-03-16 114,524 -7,500 0.01 1,262,153,268 4,861,544 42.45 2017-03-14
872 2017-03-15 122,024 5,389 0.01 1,262,153,268 5,100,603 41.80 2017-03-13
873 2017-03-14 116,635 -380 0.01 1,262,153,268 4,764,540 40.85 2017-03-10
874 2017-03-13 117,015 -5,620 0.01 1,262,153,268 4,821,018 41.20 2017-03-09
875 2017-03-10 122,635 4,500 0.01 1,262,153,268 5,193,592 42.35 2017-03-08
876 2017-03-09 118,135 1,500 0.01 1,262,153,268 5,050,271 42.75 2017-03-07
877 2017-03-08 116,635 -35,000 0.01 1,262,153,268 4,933,661 42.30 2017-03-06
878 2017-03-07 151,635 3,000 0.01 1,262,153,268 6,338,343 41.80 2017-03-03
879 2017-03-06 148,635 -20,125 0.01 1,262,153,268 6,242,670 42.00 2017-03-02
880 2017-03-03 168,760 -8,000 0.01 1,262,153,268 6,885,408 40.80 2017-03-01
881 2017-03-02 176,760 -7,500 0.01 1,262,153,268 7,176,456 40.60 2017-02-28
882 2017-03-01 184,260 18,500 0.01 1,262,153,268 7,444,104 40.40 2017-02-27
883 2017-02-28 165,760 18,000 0.01 1,262,153,268 6,787,872 40.95 2017-02-24
884 2017-02-27 147,760 -72,375 0.01 1,262,153,268 6,065,548 41.05 2017-02-23
885 2017-02-24 220,135 66,500 0.02 1,262,153,268 8,970,501 40.75 2017-02-22
886 2017-02-23 153,635 3,500 0.01 1,262,153,268 6,222,218 40.50 2017-02-21
887 2017-02-22 150,135 -7,000 0.01 1,262,153,268 6,087,974 40.55 2017-02-20
888 2017-02-21 157,135 8,500 0.01 1,262,153,268 6,332,541 40.30 2017-02-17
889 2017-02-20 148,635 18,000 0.01 1,262,153,268 6,108,899 41.10 2017-02-16
890 2017-02-17 130,635 -40,500 0.01 1,262,153,268 5,316,845 40.70 2017-02-15
891 2017-02-16 171,135 51,000 0.01 1,262,153,268 7,136,330 41.70 2017-02-14
892 2017-02-10 120,135 -32,000 0.01 1,262,153,268 4,775,366 39.75 2017-02-08
893 2017-02-09 152,135 -26,000 0.01 1,262,153,268 5,940,872 39.05 2017-02-07
894 2017-02-08 178,135 -11,000 0.01 1,262,153,268 6,911,638 38.80 2017-02-06
895 2017-02-07 189,135 49,000 0.01 1,262,153,268 7,206,044 38.10 2017-02-03
896 2017-02-06 140,135 11,000 0.01 1,262,153,268 5,290,096 37.75 2017-02-02
897 2017-02-03 129,135 7,000 0.01 1,262,153,268 4,939,414 38.25 2017-02-01
898 2017-02-02 122,135 -35,000 0.01 1,262,153,268 4,689,984 38.40 2017-01-26
899 2017-02-01 157,135 -40,000 0.01 1,262,153,268 6,151,835 39.15 2017-01-25
900 2017-01-26 197,135 71,000 0.02 1,262,153,268 7,619,268 38.65 2017-01-24
901 2017-01-25 126,135 -40,000 0.01 1,262,153,268 4,856,198 38.50 2017-01-23
902 2017-01-24 166,135 -17,500 0.01 1,262,153,268 6,404,504 38.55 2017-01-20
903 2017-01-23 183,635 -35,000 0.01 1,262,153,268 7,143,402 38.90 2017-01-19
904 2017-01-20 218,635 -108,000 0.02 1,262,153,268 8,548,629 39.10 2017-01-18
905 2017-01-19 326,635 26,000 0.03 1,262,153,268 12,314,140 37.70 2017-01-17
906 2017-01-18 300,635 -192,500 0.02 1,262,153,268 11,033,305 36.70 2017-01-16
907 2017-01-17 493,135 309,000 0.04 1,262,153,268 18,344,622 37.20 2017-01-13
908 2017-01-16 184,135 42,000 0.01 1,262,153,268 6,969,510 37.85 2017-01-12
909 2017-01-13 142,135 -115,003 0.01 1,262,153,268 5,287,422 37.20 2017-01-11
910 2017-01-12 257,138 51,190 0.02 1,262,153,268 9,681,246 37.65 2017-01-10
911 2017-01-11 205,948 -33,107 0.02 1,262,153,268 7,764,240 37.70 2017-01-09
912 2017-01-10 239,055 -111,180 0.02 1,262,153,268 8,892,846 37.20 2017-01-06
913 2017-01-09 350,235 -106,900 0.03 1,262,153,268 13,116,301 37.45 2017-01-05
914 2017-01-06 457,135 50,000 0.04 1,262,153,268 17,211,133 37.65 2017-01-04
915 2017-01-05 407,135 26,500 0.03 1,262,153,268 15,063,995 37.00 2017-01-03
916 2017-01-04 380,635 -22,000 0.03 1,262,153,268 13,950,273 36.65 2016-12-30
917 2017-01-03 402,635 -4,000 0.03 1,262,153,268 14,514,992 36.05 2016-12-29
918 2016-12-30 406,635 4,000 0.03 1,262,153,268 14,333,884 35.25 2016-12-28
919 2016-12-29 402,635 4,000 0.03 1,262,153,268 14,031,830 34.85 2016-12-23
920 2016-12-28 398,635 1,000 0.03 1,262,153,268 13,772,839 34.55 2016-12-22
921 2016-12-22 397,635 -11,500 0.03 1,262,153,268 13,738,289 34.55 2016-12-20
922 2016-12-21 409,135 -3,000 0.03 1,262,153,268 14,217,441 34.75 2016-12-19
923 2016-12-20 412,135 3,721 0.03 1,262,153,268 14,630,793 35.50 2016-12-16
924 2016-12-19 408,414 -47,500 0.03 1,262,153,268 14,314,911 35.05 2016-12-15
925 2016-12-16 455,914 37,581 0.04 1,262,153,268 16,139,356 35.40 2016-12-14
926 2016-12-15 418,333 63,000 0.03 1,262,153,268 14,829,905 35.45 2016-12-13
927 2016-12-14 355,333 -108,795 0.03 1,262,153,268 12,418,888 34.95 2016-12-12
928 2016-12-13 464,128 75,750 0.04 1,262,153,268 16,383,718 35.30 2016-12-09
929 2016-12-12 388,378 -67,472 0.03 1,262,153,268 13,806,838 35.55 2016-12-08
930 2016-12-09 455,850 8,500 0.04 1,262,153,268 16,365,015 35.90 2016-12-07
931 2016-12-08 447,350 3,500 0.04 1,262,153,268 16,216,438 36.25 2016-12-06
932 2016-12-07 443,850 -22,500 0.04 1,262,153,268 16,022,985 36.10 2016-12-05
933 2016-12-06 466,350 40,520 0.04 1,262,153,268 17,091,728 36.65 2016-12-02
934 2016-12-05 425,830 36,980 0.03 1,262,153,268 15,585,378 36.60 2016-12-01
935 2016-12-02 388,850 -45,000 0.03 1,262,153,268 13,920,830 35.80 2016-11-30
936 2016-12-01 433,850 -31,500 0.03 1,262,153,268 15,575,215 35.90 2016-11-29
937 2016-11-30 465,350 -14,535 0.04 1,262,153,268 17,055,078 36.65 2016-11-28
938 2016-11-29 479,885 8,000 0.04 1,262,153,268 17,227,872 35.90 2016-11-25
939 2016-11-25 471,885 500 0.04 1,262,153,268 16,846,295 35.70 2016-11-23
940 2016-11-24 471,385 -162,965 0.04 1,262,153,268 16,899,152 35.85 2016-11-22
941 2016-11-23 634,350 -94,500 0.05 1,262,153,268 22,170,533 34.95 2016-11-21
942 2016-11-22 728,850 129,500 0.06 1,262,153,268 24,999,555 34.30 2016-11-18
943 2016-11-21 599,350 17,500 0.05 1,262,153,268 20,258,030 33.80 2016-11-17
944 2016-11-18 581,850 -22,500 0.05 1,262,153,268 19,928,363 34.25 2016-11-16
945 2016-11-17 604,350 3,000 0.05 1,262,153,268 20,698,988 34.25 2016-11-15
946 2016-11-16 601,350 103,000 0.05 1,262,153,268 20,445,900 34.00 2016-11-14
947 2016-11-15 498,350 -43,000 0.04 1,262,153,268 17,143,240 34.40 2016-11-11
948 2016-11-14 541,350 203,000 0.04 1,262,153,268 19,353,263 35.75 2016-11-10
949 2016-11-11 338,350 -344,500 0.03 1,262,153,268 12,028,343 35.55 2016-11-09
950 2016-11-10 682,850 65,500 0.05 1,262,153,268 25,845,873 37.85 2016-11-08
951 2016-11-09 617,350 -500 0.05 1,262,153,268 23,304,963 37.75 2016-11-07
952 2016-11-08 617,850 56,000 0.05 1,262,153,268 23,231,160 37.60 2016-11-04
953 2016-11-07 561,850 -40,500 0.04 1,262,153,268 21,181,745 37.70 2016-11-03
954 2016-11-04 602,350 73,000 0.05 1,262,153,268 23,250,710 38.60 2016-11-02
955 2016-11-03 529,350 -21,500 0.04 1,262,153,268 20,776,988 39.25 2016-11-01
956 2016-11-02 550,850 17,500 0.04 1,262,153,268 21,372,980 38.80 2016-10-31
957 2016-11-01 533,350 -41,792 0.04 1,262,153,268 20,827,318 39.05 2016-10-28
958 2016-10-31 575,142 -24,000 0.05 1,262,153,268 22,833,137 39.70 2016-10-27
959 2016-10-28 599,142 -821,500 0.05 1,262,153,268 23,696,066 39.55 2016-10-26
960 2016-10-27 1,420,642 1,088,000 0.11 1,262,153,268 58,175,290 40.95 2016-10-25
961 2016-10-26 332,642 -61,500 0.03 1,262,153,268 12,873,245 38.70 2016-10-24
962 2016-10-25 394,142 -51,904 0.03 1,262,153,268 14,957,689 37.95 2016-10-20
963 2016-10-24 446,046 41,000 0.04 1,262,153,268 16,905,143 37.90 2016-10-19
964 2016-10-20 405,046 31,000 0.03 1,262,153,268 15,391,748 38.00 2016-10-18
965 2016-10-19 374,046 15,500 0.03 1,262,153,268 14,176,343 37.90 2016-10-17
966 2016-10-18 358,546 -44,891 0.03 1,262,153,268 13,660,603 38.10 2016-10-14
967 2016-10-17 403,437 -127,064 0.03 1,262,153,268 15,572,668 38.60 2016-10-13
968 2016-10-14 530,501 90,000 0.04 1,262,153,268 20,583,439 38.80 2016-10-12
969 2016-10-13 440,501 52,000 0.03 1,262,153,268 16,761,063 38.05 2016-10-11
970 2016-10-12 388,501 -205,500 0.03 1,262,153,268 15,287,514 39.35 2016-10-07
971 2016-10-11 594,001 -52,750 0.05 1,262,153,268 23,760,040 40.00 2016-10-06
972 2016-10-07 646,751 152,000 0.05 1,262,153,268 26,128,740 40.40 2016-10-05
973 2016-10-06 494,751 -358,508 0.04 1,262,153,268 19,765,302 39.95 2016-10-04
974 2016-10-05 853,259 -1,536,529 0.07 1,262,153,268 33,746,393 39.55 2016-10-03
975 2016-10-04 2,389,788 -2,175,908 0.19 1,262,153,268 93,918,668 39.30 2016-09-30
976 2016-10-03 4,565,696 29,500 0.36 1,262,153,268 183,540,979 40.20 2016-09-29
977 2016-09-30 4,536,196 3,037,544 0.36 1,262,153,268 181,221,030 39.95 2016-09-28
978 2016-09-29 1,498,652 82,000 0.12 1,262,153,268 60,320,743 40.25 2016-09-27
979 2016-09-28 1,416,652 914,297 0.11 1,262,153,268 57,020,243 40.25 2016-09-26
980 2016-09-27 502,355 -340,000 0.04 1,262,153,268 20,797,497 41.40 2016-09-23
981 2016-09-26 842,355 -177,500 0.07 1,262,153,268 34,662,908 41.15 2016-09-22
982 2016-09-23 1,019,855 -20,000 0.08 1,262,153,268 41,559,091 40.75 2016-09-21
983 2016-09-22 1,039,855 -32,000 0.08 1,262,153,268 42,374,091 40.75 2016-09-20
984 2016-09-21 1,071,855 122,000 0.08 1,262,153,268 43,195,757 40.30 2016-09-19
985 2016-09-20 949,855 -8,000 0.08 1,262,153,268 37,946,707 39.95 2016-09-15
986 2016-09-19 957,855 48,000 0.08 1,262,153,268 38,601,557 40.30 2016-09-14
987 2016-09-15 909,855 70,000 0.07 1,262,153,268 36,439,693 40.05 2016-09-13
988 2016-09-14 839,855 83,000 0.07 1,262,153,268 33,762,171 40.20 2016-09-12
989 2016-09-13 756,855 -384,462 0.06 1,262,153,268 31,674,382 41.85 2016-09-09
990 2016-09-12 1,141,317 78,000 0.09 1,262,153,268 48,505,973 42.50 2016-09-08
991 2016-09-09 1,063,317 74,000 0.08 1,262,153,268 43,968,158 41.35 2016-09-07
992 2016-09-08 989,317 106,000 0.08 1,262,153,268 40,759,860 41.20 2016-09-06
993 2016-09-07 883,317 -235,800 0.07 1,262,153,268 36,480,992 41.30 2016-09-05
994 2016-09-06 1,119,117 270,358 0.09 1,262,153,268 46,667,179 41.70 2016-09-02
995 2016-09-05 848,759 36,500 0.07 1,262,153,268 34,799,119 41.00 2016-09-01
996 2016-09-02 812,259 120,000 0.06 1,262,153,268 36,145,526 44.50 2016-08-31
997 2016-09-01 692,259 -191,154 0.05 1,262,153,268 31,497,785 45.50 2016-08-30
998 2016-08-31 883,413 47,000 0.07 1,262,153,268 40,195,292 45.50 2016-08-29
999 2016-08-30 836,413 43,000 0.07 1,262,153,268 38,014,971 45.45 2016-08-26
1000 2016-08-29 793,413 -16,956 0.06 1,262,153,268 35,386,220 44.60 2016-08-25
1001 2016-08-26 810,369 58,000 0.06 1,262,153,268 36,790,753 45.40 2016-08-24
1002 2016-08-25 752,369 -128,822 0.06 1,262,153,268 34,232,790 45.50 2016-08-23
1003 2016-08-24 881,191 128,322 0.07 1,262,153,268 40,490,726 45.95 2016-08-22
1004 2016-08-23 752,869 131,289 0.06 1,262,153,268 34,631,974 46.00 2016-08-19
1005 2016-08-22 621,580 215,264 0.05 1,262,153,268 28,281,890 45.50 2016-08-18
1006 2016-08-19 406,316 -14,943 0.03 1,262,153,268 18,284,220 45.00 2016-08-17
1007 2016-08-18 421,259 48,500 0.03 1,262,153,268 19,883,425 47.20 2016-08-16
1008 2016-08-17 372,759 24,000 0.03 1,262,153,268 17,631,501 47.30 2016-08-15
1009 2016-08-16 348,759 -70,773 0.03 1,262,153,268 16,566,053 47.50 2016-08-12
1010 2016-08-15 419,532 4,500 0.03 1,262,153,268 19,843,864 47.30 2016-08-11
1011 2016-08-12 415,032 88,500 0.03 1,262,153,268 19,423,498 46.80 2016-08-10
1012 2016-08-11 326,532 -147,090 0.03 1,262,153,268 15,216,391 46.60 2016-08-09
1013 2016-08-10 473,622 -12,910 0.04 1,262,153,268 21,573,482 45.55 2016-08-08
1014 2016-08-09 486,532 99,000 0.04 1,262,153,268 21,796,634 44.80 2016-08-05
1015 2016-08-08 387,532 49,000 0.03 1,262,153,268 17,497,070 45.15 2016-08-04
1016 2016-08-05 338,532 31,000 0.03 1,262,153,268 15,149,307 44.75 2016-08-03
1017 2016-08-04 307,532 43,000 0.02 1,262,153,268 14,023,459 45.60 2016-08-01
1018 2016-08-03 264,532 -22,500 0.02 1,262,153,268 11,560,048 43.70 2016-07-29
1019 2016-08-01 287,032 -106,243 0.02 1,262,153,268 13,103,011 45.65 2016-07-28
1020 2016-07-29 393,275 88,000 0.03 1,262,153,268 17,776,030 45.20 2016-07-27
1021 2016-07-28 305,275 11,275 0.02 1,262,153,268 13,996,859 45.85 2016-07-26
1022 2016-07-27 294,000 -10,500 0.02 1,262,153,268 13,524,000 46.00 2016-07-25
1023 2016-07-26 304,500 -13,500 0.02 1,262,153,268 13,885,200 45.60 2016-07-22
1024 2016-07-25 318,000 -13,500 0.03 1,262,153,268 14,628,000 46.00 2016-07-21
1025 2016-07-22 331,500 23,500 0.03 1,262,153,268 15,166,125 45.75 2016-07-20
1026 2016-07-21 308,000 5,500 0.02 1,262,153,268 14,029,400 45.55 2016-07-19
1027 2016-07-20 302,500 -39,500 0.02 1,262,153,268 14,036,000 46.40 2016-07-18
1028 2016-07-19 342,000 -17,500 0.03 1,262,153,268 15,612,300 45.65 2016-07-15
1029 2016-07-18 359,500 10,155 0.03 1,262,153,268 16,249,400 45.20 2016-07-14
1030 2016-07-15 349,345 33,845 0.03 1,262,153,268 15,685,591 44.90 2016-07-13
1031 2016-07-14 315,500 8,500 0.02 1,262,153,268 14,118,625 44.75 2016-07-12
1032 2016-07-13 307,000 17,000 0.02 1,262,153,268 13,815,000 45.00 2016-07-11
1033 2016-07-11 290,000 2,000 0.02 1,262,153,268 13,050,000 45.00 2016-07-07
1034 2016-07-08 288,000 -7,000 0.02 1,262,153,268 12,729,600 44.20 2016-07-06
1035 2016-07-07 295,000 -9,500 0.02 1,262,153,268 13,171,750 44.65 2016-07-05
1036 2016-07-06 304,500 -7,500 0.02 1,262,153,268 13,824,300 45.40 2016-07-04
1037 2016-07-05 312,000 -28,000 0.02 1,262,153,268 13,665,600 43.80 2016-06-30
1038 2016-07-04 340,000 -110,500 0.03 1,262,153,268 14,093,000 41.45 2016-06-29
1039 2016-06-30 450,500 11,000 0.04 1,262,153,268 17,974,950 39.90 2016-06-28
1040 2016-06-29 439,500 31,500 0.03 1,262,153,268 17,601,975 40.05 2016-06-27
1041 2016-06-28 408,000 -21,500 0.03 1,262,153,268 16,483,200 40.40 2016-06-24
1042 2016-06-27 429,500 18,000 0.03 1,262,153,268 17,931,625 41.75 2016-06-23
1043 2016-06-24 411,500 -111,502 0.03 1,262,153,268 17,221,275 41.85 2016-06-22
1044 2016-06-23 523,002 -355,172 0.04 1,262,153,268 22,201,435 42.45 2016-06-21
1045 2016-06-22 878,174 -1,398,522 0.07 1,262,153,268 36,575,947 41.65 2016-06-20
1046 2016-06-21 2,276,696 19,000 0.18 1,262,153,268 95,621,232 42.00 2016-06-17
1047 2016-06-20 2,257,696 1,867,639 0.18 1,262,153,268 92,904,190 41.15 2016-06-16
1048 2016-06-17 390,057 -65,500 0.03 1,262,153,268 16,440,903 42.15 2016-06-15
1049 2016-06-16 455,557 -117,500 0.04 1,270,153,268 19,087,838 41.90 2016-06-14
1050 2016-06-15 573,057 -38,000 0.05 1,270,153,268 23,609,948 41.20 2016-06-13
1051 2016-06-14 611,057 10,500 0.05 1,270,153,268 25,756,053 42.15 2016-06-10
1052 2016-06-13 600,557 33,500 0.05 1,270,153,268 25,193,366 41.95 2016-06-08
1053 2016-06-10 567,057 13,000 0.04 1,270,153,268 23,816,394 42.00 2016-06-07
1054 2016-06-08 554,057 34,000 0.04 1,270,153,268 23,270,394 42.00 2016-06-06
1055 2016-06-07 520,057 33,000 0.04 1,270,153,268 21,582,366 41.50 2016-06-03
1056 2016-06-06 487,057 15,283 0.04 1,270,153,268 20,066,748 41.20 2016-06-02
1057 2016-06-03 471,774 -25,988 0.04 1,270,153,268 19,059,670 40.40 2016-06-01
1058 2016-06-02 497,762 -22,500 0.04 1,270,153,268 20,109,585 40.40 2016-05-31
1059 2016-06-01 520,262 -213,176 0.04 1,270,153,268 20,836,493 40.05 2016-05-30
1060 2016-05-31 733,438 111,500 0.06 1,270,153,268 28,934,129 39.45 2016-05-27
1061 2016-05-30 621,938 -277,668 0.05 1,270,153,268 24,006,807 38.60 2016-05-26
1062 2016-05-27 899,606 25,154 0.07 1,270,153,268 34,814,752 38.70 2016-05-25
1063 2016-05-26 874,452 -649,897 0.07 1,270,153,268 33,578,957 38.40 2016-05-24
1064 2016-05-25 1,524,349 -233,847 0.12 1,270,153,268 58,458,784 38.35 2016-05-23
1065 2016-05-24 1,758,196 1,042,544 0.14 1,270,153,268 68,657,554 39.05 2016-05-20
1066 2016-05-23 715,652 7,500 0.06 1,270,153,268 27,803,080 38.85 2016-05-19
1067 2016-05-20 708,152 79,500 0.06 1,270,153,268 27,547,113 38.90 2016-05-18
1068 2016-05-19 628,652 -32,761 0.05 1,270,153,268 24,485,995 38.95 2016-05-17
1069 2016-05-18 661,413 15,000 0.05 1,270,153,268 25,431,330 38.45 2016-05-16
1070 2016-05-17 646,413 -6,500 0.05 1,270,153,268 24,951,542 38.60 2016-05-13
1071 2016-05-16 652,913 -67,284 0.05 1,270,153,268 25,463,607 39.00 2016-05-12
1072 2016-05-13 720,197 96,000 0.06 1,270,153,268 27,979,653 38.85 2016-05-11
1073 2016-05-12 624,197 -3,000 0.05 1,270,153,268 24,031,585 38.50 2016-05-10
1074 2016-05-11 627,197 -22,513 0.05 1,270,153,268 23,613,967 37.65 2016-05-09
1075 2016-05-10 649,710 34,500 0.05 1,270,153,268 25,013,835 38.50 2016-05-06
1076 2016-05-09 615,210 49,500 0.05 1,270,153,268 23,870,148 38.80 2016-05-05
1077 2016-05-06 565,710 -63,490 0.04 1,270,153,268 22,147,547 39.15 2016-05-04
1078 2016-05-05 629,200 32,500 0.05 1,282,850,268 25,482,600 40.50 2016-05-03
1079 2016-05-04 596,700 32,000 0.05 1,282,850,268 24,226,020 40.60 2016-04-29
1080 2016-05-03 564,700 13,000 0.04 1,282,850,268 23,011,525 40.75 2016-04-28
1081 2016-04-29 551,700 24,000 0.04 1,282,850,268 22,564,530 40.90 2016-04-27
1082 2016-04-28 527,700 -30,000 0.04 1,282,850,268 21,978,705 41.65 2016-04-26
1083 2016-04-27 557,700 -51,800 0.04 1,282,850,268 22,977,240 41.20 2016-04-25
1084 2016-04-26 609,500 7,000 0.05 1,282,850,268 25,202,825 41.35 2016-04-22
1085 2016-04-25 602,500 131,500 0.05 1,282,850,268 25,636,375 42.55 2016-04-21
1086 2016-04-22 471,000 500 0.04 1,282,850,268 19,640,700 41.70 2016-04-20
1087 2016-04-21 470,500 97,000 0.04 1,282,850,268 20,184,450 42.90 2016-04-19
1088 2016-04-20 373,500 -44,000 0.03 1,282,850,268 15,911,100 42.60 2016-04-18
1089 2016-04-19 417,500 -73,000 0.03 1,282,850,268 17,952,500 43.00 2016-04-15
1090 2016-04-18 490,500 96,000 0.04 1,282,850,268 20,944,350 42.70 2016-04-14
1091 2016-04-15 394,500 29,000 0.03 1,282,850,268 16,924,050 42.90 2016-04-13
1092 2016-04-14 365,500 61,000 0.03 1,282,850,268 14,656,550 40.10 2016-04-12
1093 2016-04-13 304,500 6,500 0.02 1,282,850,268 12,073,425 39.65 2016-04-11
1094 2016-04-11 298,000 3,000 0.02 1,282,850,268 11,905,100 39.95 2016-04-07
1095 2016-04-07 295,000 -19,500 0.02 1,282,850,268 11,210,000 38.00 2016-04-05
1096 2016-04-06 314,500 27,500 0.02 1,282,850,268 12,359,850 39.30 2016-04-01
1097 2016-04-05 287,000 -92,331 0.02 1,282,850,268 12,183,150 42.45 2016-03-31
1098 2016-04-01 379,331 25,000 0.03 1,282,850,268 15,571,538 41.05 2016-03-30
1099 2016-03-31 354,331 -18,996 0.03 1,282,850,268 13,765,759 38.85 2016-03-29
1100 2016-03-30 373,327 -20,500 0.03 1,282,850,268 15,007,745 40.20 2016-03-24
1101 2016-03-29 393,827 74,000 0.03 1,282,850,268 16,068,142 40.80 2016-03-23
1102 2016-03-24 319,827 -13,265 0.02 1,282,850,268 13,224,846 41.35 2016-03-22
1103 2016-03-23 333,092 90,000 0.03 1,282,850,268 13,606,808 40.85 2016-03-21
1104 2016-03-22 243,092 7,500 0.02 1,282,850,268 10,064,009 41.40 2016-03-18
1105 2016-03-21 235,592 -46,836 0.02 1,282,850,268 9,623,933 40.85 2016-03-17
1106 2016-03-18 282,428 14,500 0.02 1,282,850,268 11,339,484 40.15 2016-03-16
1107 2016-03-17 267,928 41,000 0.02 1,282,850,268 11,052,030 41.25 2016-03-15
1108 2016-03-16 226,928 37,500 0.02 1,282,850,268 9,235,970 40.70 2016-03-14
1109 2016-03-15 189,428 -53,860 0.01 1,282,850,268 7,709,720 40.70 2016-03-11
1110 2016-03-14 243,288 -159,112 0.02 1,282,850,268 9,719,356 39.95 2016-03-10
1111 2016-03-11 402,400 169,288 0.03 1,282,850,268 15,935,040 39.60 2016-03-09
1112 2016-03-10 233,112 63,500 0.02 1,282,850,268 9,254,546 39.70 2016-03-08
1113 2016-03-09 169,612 -20,788 0.01 1,282,850,268 6,716,635 39.60 2016-03-07
1114 2016-03-08 190,400 59,000 0.01 1,282,850,268 7,463,680 39.20 2016-03-04
1115 2016-03-07 131,400 27,000 0.01 1,282,850,268 5,065,470 38.55 2016-03-03
1116 2016-03-04 104,400 -11,263 0.01 1,282,850,268 3,982,860 38.15 2016-03-02
1117 2016-03-03 115,663 -70,174 0.01 1,282,850,268 4,308,447 37.25 2016-03-01
1118 2016-03-02 185,837 -65,826 0.01 1,282,850,268 6,718,008 36.15 2016-02-29
1119 2016-03-01 251,663 -107,389 0.02 1,282,850,268 9,261,198 36.80 2016-02-26
1120 2016-02-29 359,052 25,000 0.03 1,282,850,268 12,530,915 34.90 2016-02-25
1121 2016-02-26 334,052 -36,000 0.03 1,282,850,268 11,842,143 35.45 2016-02-24
1122 2016-02-25 370,052 -47,500 0.03 1,282,850,268 13,358,877 36.10 2016-02-23
1123 2016-02-24 417,552 500 0.03 1,282,850,268 15,198,893 36.40 2016-02-22
1124 2016-02-23 417,052 -114,418 0.03 1,282,850,268 14,847,051 35.60 2016-02-19
1125 2016-02-22 531,470 29,500 0.04 1,282,850,268 18,707,744 35.20 2016-02-18
1126 2016-02-19 501,970 -142,144 0.04 1,282,850,268 17,142,276 34.15 2016-02-17
1127 2016-02-18 644,114 395,000 0.05 1,282,850,268 21,964,287 34.10 2016-02-16
1128 2016-02-17 249,114 -247 0.02 1,282,850,268 8,432,509 33.85 2016-02-15
1129 2016-02-16 249,361 -3,824 0.02 1,282,850,268 8,154,105 32.70 2016-02-12
1130 2016-02-15 253,185 151,922 0.02 1,282,850,268 8,266,490 32.65 2016-02-11
1131 2016-02-12 101,263 -26,108 0.01 1,282,850,268 3,559,394 35.15 2016-02-05
1132 2016-02-05 127,371 -56,500 0.01 1,282,850,268 4,846,467 38.05 2016-02-03
1133 2016-02-04 183,871 -55,500 0.01 1,282,850,268 7,180,163 39.05 2016-02-02
1134 2016-02-03 239,371 72,500 0.02 1,282,850,268 9,371,375 39.15 2016-02-01
1135 2016-02-02 166,871 -8,699 0.01 1,282,850,268 6,441,221 38.60 2016-01-29
1136 2016-02-01 175,570 -7,000 0.01 1,282,850,268 6,768,224 38.55 2016-01-28
1137 2016-01-29 182,570 21,000 0.01 1,282,850,268 7,028,945 38.50 2016-01-27
1138 2016-01-28 161,570 -74,330 0.01 1,282,850,268 6,099,268 37.75 2016-01-26
1139 2016-01-27 235,900 -302,600 0.02 1,282,850,268 9,176,510 38.90 2016-01-25
1140 2016-01-26 538,500 110,500 0.04 1,282,850,268 20,463,000 38.00 2016-01-22
1141 2016-01-25 428,000 -7,500 0.03 1,282,850,268 16,435,200 38.40 2016-01-21
1142 2016-01-22 435,500 -96,315 0.03 1,282,850,268 17,202,250 39.50 2016-01-20
1143 2016-01-21 531,815 41,500 0.04 1,282,850,268 21,511,917 40.45 2016-01-19
1144 2016-01-20 490,315 28,500 0.04 1,282,850,268 19,563,569 39.90 2016-01-18
1145 2016-01-19 461,815 23,930 0.04 1,282,850,268 18,726,598 40.55 2016-01-15
1146 2016-01-18 437,885 -5,065 0.03 1,282,850,268 17,712,448 40.45 2016-01-14
1147 2016-01-15 442,950 -73,050 0.03 1,282,850,268 18,271,688 41.25 2016-01-13
1148 2016-01-14 516,000 125,000 0.04 1,282,850,268 21,156,000 41.00 2016-01-12
1149 2016-01-12 391,000 -59,000 0.03 1,282,850,268 17,164,900 43.90 2016-01-08
1150 2016-01-11 450,000 24,000 0.04 1,282,850,268 19,440,000 43.20 2016-01-07
1151 2016-01-08 426,000 -14,500 0.03 1,282,850,268 19,212,600 45.10 2016-01-06
1152 2016-01-07 440,500 31,000 0.03 1,282,850,268 19,976,675 45.35 2016-01-05
1153 2016-01-06 409,500 -500 0.03 1,282,850,268 18,796,050 45.90 2016-01-04
1154 2016-01-05 410,000 -261,653 0.03 1,282,850,268 19,311,000 47.10 2015-12-30
1155 2016-01-04 671,653 -6,000 0.05 1,282,850,268 31,399,778 46.75 2015-12-29
1156 2015-12-30 677,653 3,500 0.05 1,282,850,268 31,070,390 45.85 2015-12-28
1157 2015-12-29 674,153 1,500 0.05 1,282,850,268 31,145,869 46.20 2015-12-23
1158 2015-12-28 672,653 -500 0.05 1,282,850,268 30,370,283 45.15 2015-12-22
1159 2015-12-23 673,153 500 0.05 1,282,850,268 30,662,119 45.55 2015-12-21
1160 2015-12-22 672,653 1,000 0.05 1,282,850,268 31,076,569 46.20 2015-12-18
1161 2015-12-21 671,653 258,890 0.05 1,282,850,268 31,198,282 46.45 2015-12-17
1162 2015-12-18 412,763 1,500 0.03 1,282,850,268 18,987,098 46.00 2015-12-16
1163 2015-12-17 411,263 1,500 0.03 1,282,850,268 18,445,146 44.85 2015-12-15
1164 2015-12-16 409,763 -68,000 0.03 1,282,850,268 18,418,847 44.95 2015-12-14
1165 2015-12-15 477,763 17,000 0.04 1,282,850,268 22,096,539 46.25 2015-12-11
1166 2015-12-14 460,763 20,500 0.04 1,282,850,268 21,241,174 46.10 2015-12-10
1167 2015-12-11 440,263 -500 0.03 1,282,850,268 20,428,203 46.40 2015-12-09
1168 2015-12-09 440,763 -83,587 0.03 1,282,850,268 21,024,395 47.70 2015-12-07
1169 2015-12-08 524,350 47,000 0.04 1,282,850,268 24,644,450 47.00 2015-12-04
1170 2015-12-07 477,350 -148,513 0.04 1,282,850,268 22,769,595 47.70 2015-12-03
1171 2015-12-04 625,863 161,000 0.05 1,282,850,268 29,509,440 47.15 2015-12-02
1172 2015-12-03 464,863 45,000 0.04 1,282,850,268 22,243,695 47.85 2015-12-01
1173 2015-12-02 419,863 -1,000 0.03 1,282,850,268 20,300,376 48.35 2015-11-30
1174 2015-12-01 420,863 -1,000 0.03 1,282,850,268 20,432,899 48.55 2015-11-27
1175 2015-11-30 421,863 -3,000 0.03 1,282,850,268 20,797,846 49.30 2015-11-26
1176 2015-11-27 424,863 -500 0.03 1,282,850,268 21,115,691 49.70 2015-11-25
1177 2015-11-26 425,363 -600 0.03 1,282,850,268 21,502,100 50.55 2015-11-24
1178 2015-11-25 425,963 -43,800 0.03 1,282,850,268 21,638,920 50.80 2015-11-23
1179 2015-11-24 469,763 -416,500 0.04 1,282,850,268 23,676,055 50.40 2015-11-20
1180 2015-11-23 886,263 -492,500 0.07 1,282,850,268 44,667,655 50.40 2015-11-19
1181 2015-11-20 1,378,763 289,500 0.11 1,282,850,268 66,249,562 48.05 2015-11-18
1182 2015-11-19 1,089,263 149,500 0.08 1,282,850,268 51,685,529 47.45 2015-11-17
1183 2015-11-18 939,763 -4,500 0.07 1,282,850,268 44,215,849 47.05 2015-11-16
1184 2015-11-17 944,263 94,700 0.07 1,282,850,268 44,899,706 47.55 2015-11-13
1185 2015-11-16 849,563 248,000 0.07 1,282,850,268 40,439,199 47.60 2015-11-12
1186 2015-11-13 601,563 46,500 0.05 1,282,850,268 28,183,227 46.85 2015-11-11
1187 2015-11-12 555,063 29,500 0.04 1,282,850,268 26,060,208 46.95 2015-11-10
1188 2015-11-11 525,563 -8,336 0.04 1,282,850,268 25,253,302 48.05 2015-11-09
1189 2015-11-10 533,899 -147,500 0.04 1,284,350,268 25,814,017 48.35 2015-11-06
1190 2015-11-09 681,399 -32,500 0.05 1,284,350,268 33,218,201 48.75 2015-11-05
1191 2015-11-06 713,899 -8,500 0.06 1,284,350,268 34,624,102 48.50 2015-11-04
1192 2015-11-05 722,399 80,500 0.06 1,284,350,268 34,783,512 48.15 2015-11-03
1193 2015-11-04 641,899 34,500 0.05 1,284,350,268 31,260,481 48.70 2015-11-02
1194 2015-11-03 607,399 -28,652 0.05 1,284,350,268 29,853,661 49.15 2015-10-30
1195 2015-11-02 636,051 48,000 0.05 1,284,350,268 31,261,907 49.15 2015-10-29
1196 2015-10-30 588,051 -20,500 0.05 1,284,350,268 29,196,732 49.65 2015-10-28
1197 2015-10-29 608,551 -6,962 0.05 1,284,350,268 30,731,826 50.50 2015-10-27
1198 2015-10-28 615,513 9,250 0.05 1,284,350,268 31,514,266 51.20 2015-10-26
1199 2015-10-27 606,263 -101,500 0.05 1,284,350,268 31,192,231 51.45 2015-10-23
1200 2015-10-26 707,763 28,500 0.06 1,284,350,268 35,989,749 50.85 2015-10-22
1201 2015-10-23 679,263 8,500 0.05 1,284,350,268 34,132,966 50.25 2015-10-20
1202 2015-10-22 670,763 -21,500 0.05 1,284,350,268 33,873,532 50.50 2015-10-19
1203 2015-10-20 692,263 -6,500 0.05 1,284,350,268 35,166,960 50.80 2015-10-16
1204 2015-10-19 698,763 -28,950 0.05 1,284,350,268 34,938,150 50.00 2015-10-15
1205 2015-10-16 727,713 -8,500 0.06 1,284,350,268 35,876,251 49.30 2015-10-14
1206 2015-10-15 736,213 58,450 0.06 1,284,350,268 36,589,786 49.70 2015-10-13
1207 2015-10-14 677,763 -2,500 0.05 1,284,350,268 33,854,262 49.95 2015-10-12
1208 2015-10-13 680,263 -12,620 0.05 1,284,350,268 33,366,900 49.05 2015-10-09
1209 2015-10-12 692,883 -8,380 0.05 1,284,350,268 34,159,132 49.30 2015-10-08
1210 2015-10-09 701,263 -37,342 0.05 1,284,350,268 34,817,708 49.65 2015-10-07
1211 2015-10-08 738,605 -13,500 0.06 1,284,350,268 35,342,249 47.85 2015-10-06
1212 2015-10-07 752,105 -826,145 0.06 1,284,350,268 35,687,382 47.45 2015-10-05
1213 2015-10-06 1,578,250 -1,327,137 0.12 1,284,350,268 74,572,313 47.25 2015-10-02
1214 2015-10-05 2,905,387 143,000 0.23 1,284,350,268 134,955,226 46.45 2015-09-30
1215 2015-10-02 2,762,387 390,000 0.22 1,284,350,268 122,788,102 44.45 2015-09-29
1216 2015-09-30 2,372,387 48,000 0.18 1,284,350,268 111,620,808 47.05 2015-09-25
1217 2015-09-29 2,324,387 1,415,624 0.18 1,284,350,268 110,408,383 47.50 2015-09-24
1218 2015-09-25 908,763 17,500 0.07 1,284,350,268 43,211,681 47.55 2015-09-23
1219 2015-09-24 891,263 3,000 0.07 1,284,350,268 43,983,829 49.35 2015-09-22
1220 2015-09-23 888,263 24,500 0.07 1,284,350,268 43,080,756 48.50 2015-09-21
1221 2015-09-22 863,763 -300 0.07 1,284,350,268 43,144,962 49.95 2015-09-18
1222 2015-09-21 864,063 15,500 0.07 1,284,350,268 41,647,837 48.20 2015-09-17
1223 2015-09-18 848,563 2,000 0.07 1,284,350,268 41,452,303 48.85 2015-09-16
1224 2015-09-17 846,563 -28,515 0.07 1,284,350,268 40,931,321 48.35 2015-09-15
1225 2015-09-16 875,078 85,721 0.07 1,284,350,268 43,141,345 49.30 2015-09-14
1226 2015-09-15 789,357 47,500 0.06 1,284,350,268 39,033,704 49.45 2015-09-11
1227 2015-09-14 741,857 62,005 0.06 1,284,350,268 35,720,415 48.15 2015-09-10
1228 2015-09-11 679,852 -16,500 0.05 1,284,350,268 31,035,244 45.65 2015-09-09
1229 2015-09-10 696,352 -64,300 0.05 1,284,350,268 30,500,218 43.80 2015-09-08
1230 2015-09-09 760,652 130,500 0.06 1,284,350,268 32,708,036 43.00 2015-09-07
1231 2015-09-08 630,152 9,500 0.05 1,284,350,268 27,821,211 44.15 2015-09-04
1232 2015-09-07 620,652 -49,351 0.05 1,284,350,268 27,184,558 43.80 2015-09-02
1233 2015-09-04 670,003 62,683 0.05 1,284,350,268 29,882,134 44.60 2015-09-01
1234 2015-09-02 607,320 -123,000 0.05 1,284,350,268 27,481,230 45.25 2015-08-31
1235 2015-09-01 730,320 198,324 0.06 1,284,350,268 33,412,140 45.75 2015-08-28
1236 2015-08-31 531,996 6,000 0.04 1,284,350,268 23,221,625 43.65 2015-08-27
1237 2015-08-28 525,996 -48,376 0.04 1,284,350,268 22,354,830 42.50 2015-08-26
1238 2015-08-27 574,372 44,500 0.04 1,284,350,268 24,123,624 42.00 2015-08-25
1239 2015-08-26 529,872 -11,500 0.04 1,284,350,268 22,705,015 42.85 2015-08-24
1240 2015-08-25 541,372 37,500 0.04 1,284,350,268 24,821,906 45.85 2015-08-21
1241 2015-08-24 503,872 -55,939 0.04 1,284,350,268 23,556,016 46.75 2015-08-20
1242 2015-08-21 559,811 47,000 0.04 1,284,350,268 27,402,748 48.95 2015-08-19
1243 2015-08-20 512,811 37,513 0.04 1,284,350,268 25,358,504 49.45 2015-08-18
1244 2015-08-19 475,298 -3,649 0.04 1,284,350,268 23,717,370 49.90 2015-08-17
1245 2015-08-18 478,947 17,864 0.04 1,284,350,268 24,306,560 50.75 2015-08-14
1246 2015-08-17 461,083 -27,333 0.04 1,284,350,268 23,515,233 51.00 2015-08-13
1247 2015-08-14 488,416 25,000 0.04 1,284,350,268 26,008,152 53.25 2015-08-12
1248 2015-08-13 463,416 -96,471 0.04 1,284,350,268 25,441,538 54.90 2015-08-11
1249 2015-08-12 559,887 145,000 0.04 1,284,350,268 30,933,757 55.25 2015-08-10
1250 2015-08-11 414,887 38,000 0.03 1,284,350,268 23,109,206 55.70 2015-08-07
1251 2015-08-10 376,887 102,000 0.03 1,284,350,268 21,312,960 56.55 2015-08-06
1252 2015-08-07 274,887 1,000 0.02 1,284,350,268 15,544,860 56.55 2015-08-05
1253 2015-08-05 273,887 -13,500 0.02 1,284,350,268 15,584,170 56.90 2015-08-03
1254 2015-08-04 287,387 7,500 0.02 1,284,350,268 16,395,428 57.05 2015-07-31
1255 2015-08-03 279,887 -58,500 0.02 1,284,350,268 15,533,729 55.50 2015-07-30
1256 2015-07-31 338,387 7,500 0.03 1,284,350,268 18,019,108 53.25 2015-07-29
1257 2015-07-30 330,887 -34,000 0.03 1,284,350,268 17,702,455 53.50 2015-07-28
1258 2015-07-29 364,887 39,500 0.03 1,284,350,268 19,211,301 52.65 2015-07-27
1259 2015-07-28 325,387 10,000 0.03 1,284,350,268 18,384,366 56.50 2015-07-24
1260 2015-07-27 315,387 -3,000 0.02 1,284,350,268 17,850,904 56.60 2015-07-23
1261 2015-07-24 318,387 500 0.02 1,284,350,268 18,307,253 57.50 2015-07-22
1262 2015-07-23 317,887 -12,000 0.02 1,284,350,268 18,230,819 57.35 2015-07-21
1263 2015-07-22 329,887 124 0.03 1,284,350,268 18,671,604 56.60 2015-07-20
1264 2015-07-21 329,763 -22,000 0.03 1,284,350,268 18,582,145 56.35 2015-07-17
1265 2015-07-20 351,763 -8,000 0.03 1,284,350,268 19,716,316 56.05 2015-07-16
1266 2015-07-16 359,763 100,500 0.03 1,284,350,268 20,020,811 55.65 2015-07-14
1267 2015-07-15 259,263 -57,000 0.02 1,284,350,268 14,337,244 55.30 2015-07-13
1268 2015-07-14 316,263 -134,389 0.02 1,284,350,268 17,426,091 55.10 2015-07-10
1269 2015-07-13 450,652 -89,000 0.04 1,284,350,268 24,515,469 54.40 2015-07-09
1270 2015-07-10 539,652 20,500 0.04 1,284,350,268 28,115,869 52.10 2015-07-08
1271 2015-07-08 519,152 -14,500 0.04 1,284,350,268 29,098,470 56.05 2015-07-06
1272 2015-07-07 533,652 3,000 0.04 1,284,350,268 30,925,133 57.95 2015-07-03
1273 2015-07-06 530,652 -90,838 0.04 1,284,350,268 31,228,870 58.85 2015-07-02
1274 2015-07-03 621,490 37,000 0.05 1,284,350,268 36,263,942 58.35 2015-06-30
1275 2015-07-02 584,490 39,729 0.05 1,284,350,268 33,549,726 57.40 2015-06-29
1276 2015-06-30 544,761 -86,191 0.04 1,284,350,268 32,059,185 58.85 2015-06-26
1277 2015-06-29 630,952 -1,000 0.05 1,284,350,268 37,951,763 60.15 2015-06-25
1278 2015-06-26 631,952 -8,484 0.05 1,284,350,268 38,422,682 60.80 2015-06-24
1279 2015-06-25 640,436 -39,453 0.05 1,284,350,268 39,066,596 61.00 2015-06-23
1280 2015-06-24 679,889 82,000 0.05 1,284,350,268 41,847,168 61.55 2015-06-22
1281 2015-06-23 597,889 107,000 0.05 1,284,350,268 35,843,446 59.95 2015-06-19
1282 2015-06-22 490,889 60,790 0.04 1,284,350,268 30,263,307 61.65 2015-06-18
1283 2015-06-19 430,099 -7,500 0.03 1,284,350,268 26,128,514 60.75 2015-06-17
1284 2015-06-18 437,599 -215,000 0.03 1,284,350,268 26,277,820 60.05 2015-06-16
1285 2015-06-17 652,599 57,500 0.05 1,284,350,268 39,645,389 60.75 2015-06-15
1286 2015-06-16 595,099 23,000 0.05 1,284,350,268 37,223,442 62.55 2015-06-12
1287 2015-06-15 572,099 77,500 0.04 1,284,350,268 35,412,928 61.90 2015-06-11
1288 2015-06-12 494,599 -343,340 0.04 1,284,350,268 30,986,627 62.65 2015-06-10
1289 2015-06-11 837,939 64,500 0.07 1,284,350,268 52,161,703 62.25 2015-06-09
1290 2015-06-10 773,439 150,000 0.06 1,284,350,268 49,345,408 63.80 2015-06-08
1291 2015-06-09 623,439 162,000 0.05 1,284,350,268 40,928,770 65.65 2015-06-05
1292 2015-06-08 461,439 18,500 0.04 1,284,350,268 30,362,686 65.80 2015-06-04
1293 2015-06-05 442,939 17,500 0.03 1,284,350,268 29,765,501 67.20 2015-06-03
1294 2015-06-04 425,439 4,066 0.03 1,284,350,268 27,908,798 65.60 2015-06-02
1295 2015-06-03 421,373 18,486 0.03 1,284,350,268 28,295,197 67.15 2015-06-01
1296 2015-06-02 402,887 -37,113 0.03 1,284,350,268 27,335,883 67.85 2015-05-29
1297 2015-06-01 440,000 1,000 0.03 1,284,350,268 30,602,000 69.55 2015-05-28
1298 2015-05-29 439,000 57,000 0.03 1,284,350,268 31,081,200 70.80 2015-05-27
1299 2015-05-28 382,000 -30,950 0.03 1,284,350,268 26,740,000 70.00 2015-05-26
1300 2015-05-27 412,950 1,450 0.03 1,284,350,268 28,287,075 68.50 2015-05-22
1301 2015-05-26 411,500 21,000 0.03 1,284,350,268 28,372,925 68.95 2015-05-21
1302 2015-05-22 390,500 -50,500 0.03 1,284,350,268 27,569,300 70.60 2015-05-20
1303 2015-05-21 441,000 60,000 0.03 1,284,350,268 31,134,600 70.60 2015-05-19
1304 2015-05-20 381,000 59,500 0.03 1,284,350,268 27,508,200 72.20 2015-05-18
1305 2015-05-19 321,500 141,500 0.03 1,284,350,268 23,148,000 72.00 2015-05-15
1306 2015-05-18 180,000 135,000 0.01 1,284,350,268 12,816,000 71.20 2015-05-14
1307 2015-05-12 45,000 5,330 0.00 1,284,350,268 3,240,000 72.00 2015-05-08
1308 2015-05-11 39,670 -29,500 0.00 1,284,350,268 2,737,230 69.00 2015-05-07
1309 2015-05-08 69,170 3,580 0.01 1,284,350,268 4,893,778 70.75 2015-05-06
1310 2015-05-07 65,590 -34,716 0.01 1,284,350,268 4,676,567 71.30 2015-05-05
1311 2015-05-06 100,306 91,124 0.01 1,284,350,268 7,217,017 71.95 2015-05-04
1312 2015-05-05 9,182 1,500 0.00 1,284,350,268 651,922 71.00 2015-04-30
1313 2015-05-04 7,682 -15,000 0.00 1,284,350,268 556,945 72.50 2015-04-29
1314 2015-04-30 22,682 -500 0.00 1,284,350,268 1,661,457 73.25 2015-04-28
1315 2015-04-29 23,182 -589,784 0.00 1,284,350,268 1,660,990 71.65 2015-04-27
1316 2015-04-28 612,966 580,966 0.05 1,284,350,268 44,194,849 72.10 2015-04-24
1317 2015-04-24 32,000 17,000 0.00 1,284,350,268 2,235,200 69.85 2015-04-22
1318 2015-04-23 15,000 5,000 0.00 1,284,350,268 1,006,500 67.10 2015-04-21
1319 2015-04-22 10,000 -17,500 0.00 1,284,350,268 664,500 66.45 2015-04-20
1320 2015-04-21 27,500 -114,500 0.00 1,284,350,268 1,850,750 67.30 2015-04-17
1321 2015-04-20 142,000 115,500 0.01 1,284,350,268 9,478,500 66.75 2015-04-16
1322 2015-04-17 26,500 5,947 0.00 1,284,350,268 1,731,775 65.35 2015-04-15
1323 2015-04-16 20,553 -89,447 0.00 1,284,350,268 1,319,503 64.20 2015-04-14
1324 2015-04-15 110,000 -3,553 0.01 1,284,350,268 7,304,000 66.40 2015-04-13
1325 2015-04-14 113,553 94,553 0.01 1,284,350,268 7,471,787 65.80 2015-04-10
1326 2015-04-13 19,000 -48,702 0.00 1,284,350,268 1,266,350 66.65 2015-04-09
1327 2015-04-10 67,702 45,853 0.01 1,284,350,268 4,380,319 64.70 2015-04-08
1328 2015-04-09 21,849 -13,047 0.00 1,284,350,268 1,344,806 61.55 2015-04-02
1329 2015-04-08 34,896 -114,950 0.00 1,284,350,268 2,130,401 61.05 2015-04-01
1330 2015-04-02 149,846 81,804 0.01 1,284,350,268 9,140,606 61.00 2015-03-31
1331 2015-04-01 68,042 1,553 0.01 1,284,350,268 4,051,901 59.55 2015-03-30
1332 2015-03-31 66,489 -115,061 0.01 1,284,350,268 3,839,740 57.75 2015-03-27
1333 2015-03-30 181,550 66,000 0.01 1,284,350,268 10,448,203 57.55 2015-03-26
1334 2015-03-27 115,550 54,629 0.01 1,284,350,268 6,655,680 57.60 2015-03-25
1335 2015-03-26 60,921 21,479 0.00 1,284,350,268 3,524,280 57.85 2015-03-24
1336 2015-03-25 39,442 -6 0.00 1,284,350,268 2,271,859 57.60 2015-03-23
1337 2015-03-24 39,448 17,503 0.00 1,284,350,268 2,282,067 57.85 2015-03-20
1338 2015-03-23 21,945 3 0.00 1,284,350,268 1,269,518 57.85 2015-03-19
1339 2015-03-20 21,942 500 0.00 1,284,350,268 1,259,471 57.40 2015-03-18
1340 2015-03-19 21,442 -60,247 0.00 1,284,350,268 1,225,410 57.15 2015-03-17
1341 2015-03-18 81,689 61,446 0.01 1,284,350,268 4,639,935 56.80 2015-03-16
1342 2015-03-17 20,243 -4,446 0.00 1,284,350,268 1,153,851 57.00 2015-03-13
1343 2015-03-16 24,689 18,300 0.00 1,284,350,268 1,434,431 58.10 2015-03-12
1344 2015-03-11 6,389 -15,000 0.00 1,284,350,268 391,965 61.35 2015-03-09
1345 2015-03-10 21,389 -15,000 0.00 1,284,350,268 1,319,701 61.70 2015-03-06
1346 2015-03-09 36,389 -63,500 0.00 1,284,350,268 2,186,979 60.10 2015-03-05
1347 2015-03-06 99,889 -13,000 0.01 1,284,350,268 6,003,329 60.10 2015-03-04
1348 2015-03-05 112,889 1,466 0.01 1,284,350,268 6,846,718 60.65 2015-03-03
1349 2015-03-04 111,423 -81,500 0.01 1,284,350,268 6,573,957 59.00 2015-03-02
1350 2015-03-03 192,923 -3,466 0.02 1,284,350,268 11,112,365 57.60 2015-02-27
1351 2015-03-02 196,389 165,000 0.02 1,284,350,268 11,203,992 57.05 2015-02-26
1352 2015-02-27 31,389 -80,000 0.00 1,284,350,268 1,803,298 57.45 2015-02-25
1353 2015-02-26 111,389 -125 0.01 1,284,350,268 6,343,604 56.95 2015-02-24
1354 2015-02-25 111,514 80,125 0.01 1,284,350,268 6,501,266 58.30 2015-02-23
1355 2015-02-16 31,389 -80,000 0.00 1,284,350,268 1,814,284 57.80 2015-02-12
1356 2015-02-12 111,389 59,500 0.01 1,284,350,268 6,416,006 57.60 2015-02-10
1357 2015-02-11 51,889 40,500 0.00 1,284,350,268 3,001,779 57.85 2015-02-09
1358 2015-02-09 11,389 -68,966 0.00 1,284,350,268 655,437 57.55 2015-02-05
1359 2015-02-06 80,355 54,022 0.01 1,284,350,268 4,680,679 58.25 2015-02-04
1360 2015-02-05 26,333 13,444 0.00 1,284,350,268 1,508,881 57.30 2015-02-03
1361 2015-02-04 12,889 1,232 0.00 1,284,350,268 762,384 59.15 2015-02-02
1362 2015-02-03 11,657 -59,380 0.00 1,284,350,268 691,843 59.35 2015-01-30
1363 2015-02-02 71,037 8,000 0.01 1,284,350,268 4,237,357 59.65 2015-01-29
1364 2015-01-29 63,037 39,000 0.00 1,284,350,268 3,750,702 59.50 2015-01-27
1365 2015-01-28 24,037 -26,886 0.00 1,284,350,268 1,433,807 59.65 2015-01-26
1366 2015-01-27 50,923 24,389 0.00 1,284,350,268 3,139,403 61.65 2015-01-23
1367 2015-01-26 26,534 6,500 0.00 1,284,350,268 1,617,247 60.95 2015-01-22
1368 2015-01-23 20,034 -68,966 0.00 1,284,350,268 1,222,074 61.00 2015-01-21
1369 2015-01-22 89,000 14,000 0.01 1,284,350,268 5,366,700 60.30 2015-01-20
1370 2015-01-21 75,000 69,500 0.01 1,284,350,268 4,530,000 60.40 2015-01-19
1371 2015-01-19 5,500 -15,385 0.00 1,284,350,268 337,700 61.40 2015-01-15
1372 2015-01-16 20,885 14,000 0.00 1,284,350,268 1,280,251 61.30 2015-01-14
1373 2015-01-15 6,885 1,000 0.00 1,284,350,268 418,952 60.85 2015-01-13
1374 2015-01-14 5,885 -74,730 0.00 1,284,350,268 358,985 61.00 2015-01-12
1375 2015-01-13 80,615 -500 0.01 1,284,350,268 4,953,792 61.45 2015-01-09
1376 2015-01-12 81,115 68,945 0.01 1,284,350,268 4,935,848 60.85 2015-01-08
1377 2015-01-09 12,170 6,670 0.00 1,284,350,268 729,592 59.95 2015-01-07
1378 2015-01-08 5,500 -13,377 0.00 1,284,350,268 333,025 60.55 2015-01-06
1379 2015-01-07 18,877 -26,500 0.00 1,284,350,268 1,149,609 60.90 2015-01-05
1380 2015-01-06 45,377 -68,708 0.00 1,284,350,268 2,804,299 61.80 2015-01-02
1381 2015-01-05 114,085 -41,000 0.01 1,284,350,268 6,924,960 60.70 2014-12-30
1382 2015-01-02 155,085 15,219 0.01 1,284,350,268 9,343,871 60.25 2014-12-29
1383 2014-12-30 139,866 25,366 0.01 1,284,350,268 8,210,134 58.70 2014-12-23
1384 2014-12-29 114,500 7,500 0.01 1,284,350,268 6,669,625 58.25 2014-12-22
1385 2014-12-23 107,000 -8,000 0.01 1,284,350,268 6,329,050 59.15 2014-12-19
1386 2014-12-22 115,000 25,500 0.01 1,284,350,268 6,808,000 59.20 2014-12-18
1387 2014-12-19 89,500 20,500 0.01 1,284,350,268 5,199,950 58.10 2014-12-17
1388 2014-12-18 69,000 -28,000 0.01 1,284,350,268 4,112,400 59.60 2014-12-16
1389 2014-12-17 97,000 500 0.01 1,284,350,268 5,878,200 60.60 2014-12-15
1390 2014-12-16 96,500 63,000 0.01 1,284,350,268 5,703,150 59.10 2014-12-12
1391 2014-12-10 33,500 -39,500 0.00 1,284,350,268 1,984,875 59.25 2014-12-08
1392 2014-12-09 73,000 -2,000 0.01 1,284,350,268 4,358,100 59.70 2014-12-05
1393 2014-12-04 75,000 41,500 0.01 1,284,350,268 4,631,250 61.75 2014-12-02
1394 2014-12-03 33,500 -2,500 0.00 1,284,350,268 2,082,025 62.15 2014-12-01
1395 2014-12-01 36,000 1,000 0.00 1,284,350,268 2,230,200 61.95 2014-11-27
1396 2014-11-28 35,000 200 0.00 1,284,350,268 2,185,750 62.45 2014-11-26
1397 2014-11-27 34,800 800 0.00 1,284,350,268 2,178,480 62.60 2014-11-25
1398 2014-11-26 34,000 500 0.00 1,284,350,268 2,153,900 63.35 2014-11-24
1399 2014-11-24 33,500 -60,314 0.00 1,284,350,268 2,060,250 61.50 2014-11-20
1400 2014-11-21 93,814 -97,500 0.01 1,284,350,268 5,694,510 60.70 2014-11-19
1401 2014-11-20 191,314 5,000 0.01 1,284,350,268 11,517,103 60.20 2014-11-18
1402 2014-11-19 186,314 2,000 0.01 1,284,350,268 11,076,367 59.45 2014-11-17
1403 2014-11-18 184,314 1,000 0.01 1,284,350,268 11,049,624 59.95 2014-11-14
1404 2014-11-17 183,314 -181,256 0.01 1,284,350,268 10,989,674 59.95 2014-11-13
1405 2014-11-14 364,570 44,000 0.03 1,284,350,268 21,035,689 57.70 2014-11-12
1406 2014-11-13 320,570 226,000 0.02 1,284,350,268 18,945,687 59.10 2014-11-11
1407 2014-11-12 94,570 29,000 0.01 1,284,350,268 5,778,227 61.10 2014-11-10
1408 2014-11-11 65,570 -179,114 0.01 1,284,350,268 4,009,606 61.15 2014-11-07
1409 2014-11-10 244,684 31,654 0.02 1,284,350,268 15,121,471 61.80 2014-11-06
1410 2014-11-07 213,030 29,500 0.02 1,284,350,268 13,037,436 61.20 2014-11-05
1411 2014-11-06 183,530 73,500 0.01 1,284,350,268 11,360,507 61.90 2014-11-04
1412 2014-11-05 110,030 -34,500 0.01 1,284,350,268 6,942,893 63.10 2014-11-03
1413 2014-11-04 144,530 -37,500 0.01 1,284,350,268 9,148,749 63.30 2014-10-31
1414 2014-11-03 182,030 -500 0.01 1,284,350,268 11,404,180 62.65 2014-10-30
1415 2014-10-31 182,530 -4,500 0.01 1,284,350,268 11,481,137 62.90 2014-10-29
1416 2014-10-30 187,030 -252,972 0.01 1,284,350,268 11,651,969 62.30 2014-10-28
1417 2014-10-29 440,002 40,000 0.03 1,284,350,268 27,456,125 62.40 2014-10-27
1418 2014-10-28 400,002 237,000 0.03 1,284,350,268 25,380,127 63.45 2014-10-24
1419 2014-10-27 163,002 14,000 0.01 1,284,350,268 10,375,077 63.65 2014-10-23
1420 2014-10-24 149,002 80,000 0.01 1,284,350,268 9,595,729 64.40 2014-10-22
1421 2014-10-23 69,002 -3,000 0.01 1,284,350,268 4,471,330 64.80 2014-10-21
1422 2014-10-22 72,002 -8,444 0.01 1,284,350,268 4,734,132 65.75 2014-10-20
1423 2014-10-21 80,446 37,500 0.01 1,284,350,268 5,164,633 64.20 2014-10-17
1424 2014-10-20 42,946 -18,500 0.00 1,284,350,268 2,804,374 65.30 2014-10-16
1425 2014-10-17 61,446 -19,500 0.00 1,284,350,268 4,055,436 66.00 2014-10-15
1426 2014-10-16 80,946 -91,043 0.01 1,284,350,268 5,346,483 66.05 2014-10-14
1427 2014-10-15 171,989 -7,500 0.01 1,284,350,268 11,144,887 64.80 2014-10-13
1428 2014-10-14 179,489 27,500 0.01 1,284,350,268 11,684,734 65.10 2014-10-10
1429 2014-10-13 151,989 17,488 0.01 1,284,350,268 10,008,476 65.85 2014-10-09
1430 2014-10-10 134,501 16,500 0.01 1,284,350,268 8,702,215 64.70 2014-10-08
1431 2014-10-09 118,001 19,265 0.01 1,284,350,268 7,658,265 64.90 2014-10-07
1432 2014-10-08 98,736 -46,724 0.01 1,284,350,268 6,467,208 65.50 2014-10-06
1433 2014-10-07 145,460 11,500 0.01 1,284,350,268 9,440,354 64.90 2014-10-03
1434 2014-10-06 133,960 -12,000 0.01 1,284,350,268 8,915,038 66.55 2014-09-30
1435 2014-10-03 145,960 103,448 0.01 1,284,350,268 9,480,102 64.95 2014-09-29
1436 2014-09-30 42,512 -500 0.00 1,284,350,268 2,827,048 66.50 2014-09-26
1437 2014-09-29 43,012 500 0.00 1,284,350,268 2,890,406 67.20 2014-09-25
1438 2014-09-26 42,512 -1,500 0.00 1,284,350,268 2,897,193 68.15 2014-09-24
1439 2014-09-25 44,012 -5,000 0.00 1,284,350,268 2,933,400 66.65 2014-09-23
1440 2014-09-24 49,012 -329,000 0.00 1,284,350,268 3,323,014 67.80 2014-09-22
1441 2014-09-23 378,012 232,500 0.03 1,284,350,268 26,177,331 69.25 2014-09-19
1442 2014-09-22 145,512 11,000 0.01 1,284,350,268 9,923,918 68.20 2014-09-18
1443 2014-09-19 134,512 41,500 0.01 1,284,350,268 9,355,310 69.55 2014-09-17
1444 2014-09-18 93,012 -10,000 0.01 1,284,350,268 6,459,683 69.45 2014-09-16
1445 2014-09-17 103,012 68,500 0.01 1,284,350,268 7,195,388 69.85 2014-09-15
1446 2014-09-12 34,512 13,500 0.00 1,284,350,268 2,436,547 70.60 2014-09-10
1447 2014-09-11 21,012 -99,000 0.00 1,284,350,268 1,489,751 70.90 2014-09-08
1448 2014-09-10 120,012 99,500 0.01 1,284,350,268 8,472,847 70.60 2014-09-05
1449 2014-09-08 20,512 -10,320 0.00 1,284,350,268 1,407,123 68.60 2014-09-04
1450 2014-09-05 30,832 -22,000 0.00 1,284,350,268 2,136,658 69.30 2014-09-03
1451 2014-09-04 52,832 -194,280 0.00 1,284,350,268 3,545,027 67.10 2014-09-02
1452 2014-09-03 247,112 -15,500 0.02 1,284,350,268 16,297,036 65.95 2014-09-01
1453 2014-09-02 262,612 -45,000 0.02 1,284,350,268 17,542,482 66.80 2014-08-29
1454 2014-09-01 307,612 118,000 0.02 1,284,350,268 21,748,168 70.70 2014-08-28
1455 2014-08-29 189,612 78,500 0.01 1,284,350,268 13,424,530 70.80 2014-08-27
1456 2014-08-28 111,112 -15,000 0.01 1,284,350,268 8,005,620 72.05 2014-08-26
1457 2014-08-26 126,112 5,500 0.01 1,284,350,268 9,489,928 75.25 2014-08-22
1458 2014-08-25 120,612 -94,000 0.01 1,284,350,268 9,051,931 75.05 2014-08-21
1459 2014-08-22 214,612 11,500 0.02 1,284,350,268 16,149,553 75.25 2014-08-20
1460 2014-08-21 203,112 500 0.02 1,284,350,268 15,142,000 74.55 2014-08-19
1461 2014-08-20 202,612 -25,000 0.02 1,284,350,268 15,054,072 74.30 2014-08-18
1462 2014-08-19 227,612 -54,000 0.02 1,284,350,268 17,139,184 75.30 2014-08-15
1463 2014-08-18 281,612 17,000 0.02 1,284,350,268 20,416,870 72.50 2014-08-14
1464 2014-08-15 264,612 -19,000 0.02 1,284,350,268 19,065,295 72.05 2014-08-13
1465 2014-08-14 283,612 -35,000 0.02 1,284,350,268 20,817,121 73.40 2014-08-12
1466 2014-08-13 318,612 -22,000 0.02 1,284,350,268 22,924,133 71.95 2014-08-11
1467 2014-08-12 340,612 30,000 0.03 1,284,350,268 24,438,911 71.75 2014-08-08
1468 2014-08-11 310,612 -63,500 0.02 1,284,350,268 22,348,533 71.95 2014-08-07
1469 2014-08-08 374,112 -112,500 0.03 1,284,350,268 26,711,597 71.40 2014-08-06
1470 2014-08-07 486,612 51,500 0.04 1,284,350,268 33,478,906 68.80 2014-08-05
1471 2014-08-06 435,112 38,000 0.03 1,284,350,268 29,826,928 68.55 2014-08-04
1472 2014-08-05 397,112 -9,500 0.03 1,284,350,268 27,182,316 68.45 2014-08-01
1473 2014-08-04 406,612 134,000 0.03 1,284,350,268 27,527,632 67.70 2014-07-31
1474 2014-08-01 272,612 20,000 0.02 1,284,350,268 18,196,851 66.75 2014-07-30
1475 2014-07-31 252,612 2,000 0.02 1,284,350,268 17,253,400 68.30 2014-07-29
1476 2014-07-30 250,612 -29,000 0.02 1,284,350,268 17,267,167 68.90 2014-07-28
1477 2014-07-29 279,612 -39,500 0.02 1,284,350,268 19,586,821 70.05 2014-07-25
1478 2014-07-28 319,112 1,000 0.02 1,284,350,268 22,625,041 70.90 2014-07-24
1479 2014-07-25 318,112 -4,500 0.02 1,284,350,268 22,410,990 70.45 2014-07-23
1480 2014-07-24 322,612 8,000 0.03 1,284,350,268 22,566,709 69.95 2014-07-22
1481 2014-07-23 314,612 11,500 0.02 1,284,350,268 21,739,689 69.10 2014-07-21
1482 2014-07-22 303,112 4,000 0.02 1,284,350,268 21,111,751 69.65 2014-07-18
1483 2014-07-21 299,112 207,500 0.02 1,284,350,268 20,937,840 70.00 2014-07-17
1484 2014-07-18 91,612 -16,000 0.01 1,284,350,268 6,408,259 69.95 2014-07-16
1485 2014-07-17 107,612 -130,000 0.01 1,284,350,268 7,435,989 69.10 2014-07-15
1486 2014-07-16 237,612 42,500 0.02 1,284,350,268 16,323,944 68.70 2014-07-14
1487 2014-07-15 195,112 29,000 0.02 1,284,350,268 13,452,972 68.95 2014-07-11
1488 2014-07-14 166,112 57,000 0.01 1,284,350,268 11,470,034 69.05 2014-07-10
1489 2014-07-11 109,112 28,000 0.01 1,284,350,268 7,686,940 70.45 2014-07-09
1490 2014-07-10 81,112 -16,500 0.01 1,284,350,268 5,823,842 71.80 2014-07-08
1491 2014-07-09 97,612 27,500 0.01 1,284,350,268 7,023,183 71.95 2014-07-07
1492 2014-07-08 70,112 18,000 0.01 1,284,350,268 5,044,558 71.95 2014-07-04
1493 2014-07-07 52,112 6,500 0.00 1,284,350,268 3,793,754 72.80 2014-07-03
1494 2014-07-04 45,612 -40,500 0.00 1,284,350,268 3,304,589 72.45 2014-07-02
1495 2014-07-03 86,112 -39,500 0.01 1,284,350,268 6,316,315 73.35 2014-06-30
1496 2014-07-02 125,612 -14,500 0.01 1,284,350,268 9,144,554 72.80 2014-06-27
1497 2014-06-30 140,112 -86,000 0.01 1,284,350,268 10,158,120 72.50 2014-06-26
1498 2014-06-27 226,112 -579,302 0.02 1,284,350,268 16,234,842 71.80 2014-06-25
1499 2014-06-26 805,414 -7,500 0.06 1,284,350,268 57,264,935 71.10 2014-06-24
1500 2014-06-25 812,914 10,500 0.06 1,284,350,268 57,960,768 71.30 2014-06-23
1501 2014-06-24 802,414 4,000 0.06 1,284,350,268 56,730,670 70.70 2014-06-20
1502 2014-06-23 798,414 -7,000 0.06 1,284,350,268 57,845,094 72.45 2014-06-19
1503 2014-06-20 805,414 -12,000 0.06 1,284,350,268 58,191,162 72.25 2014-06-18
1504 2014-06-19 817,414 751,902 0.06 1,284,350,268 59,425,998 72.70 2014-06-17
1505 2014-06-18 65,512 31,000 0.01 1,284,350,268 4,743,069 72.40 2014-06-16
1506 2014-06-13 34,512 -60,500 0.00 1,284,350,268 2,500,394 72.45 2014-06-11
1507 2014-06-12 95,012 60,500 0.01 1,284,350,268 7,173,406 75.50 2014-06-10
1508 2014-06-11 34,512 -7,000 0.00 1,284,350,268 2,503,846 72.55 2014-06-09
1509 2014-06-10 41,512 4,000 0.00 1,284,350,268 3,030,376 73.00 2014-06-06
1510 2014-06-09 37,512 10,000 0.00 1,284,350,268 2,676,481 71.35 2014-06-05
1511 2014-06-06 27,512 -3,000 0.00 1,284,350,268 1,918,962 69.75 2014-06-04
1512 2014-06-05 30,512 21,500 0.00 1,284,350,268 2,155,673 70.65 2014-06-03
1513 2014-06-04 9,012 -6,500 0.00 1,284,350,268 597,045 66.25 2014-05-30
1514 2014-06-03 15,512 7,500 0.00 1,284,350,268 1,049,387 67.65 2014-05-29
1515 2014-05-30 8,012 3,000 0.00 1,272,168,205 548,421 68.45 2014-05-28
1516 2014-05-28 5,012 -2,988 0.00 1,272,168,205 348,585 69.55 2014-05-26
1517 2014-05-27 8,000 -98,050 0.00 1,272,168,205 568,800 71.10 2014-05-23
1518 2014-05-26 106,050 20,500 0.01 1,272,168,205 7,423,500 70.00 2014-05-22
1519 2014-05-23 85,550 7,500 0.01 1,272,168,205 5,599,248 65.45 2014-05-21
1520 2014-05-22 78,050 7,000 0.01 1,272,168,205 5,135,690 65.80 2014-05-20
1521 2014-05-21 71,050 -1,000 0.01 1,272,168,205 4,785,218 67.35 2014-05-19
1522 2014-05-20 72,050 41,000 0.01 1,272,168,205 4,740,890 65.80 2014-05-16
1523 2014-05-19 31,050 6,500 0.00 1,272,168,205 2,063,273 66.45 2014-05-15
1524 2014-05-16 24,550 -264,950 0.00 1,272,168,205 1,609,253 65.55 2014-05-14
1525 2014-05-15 289,500 88,000 0.02 1,272,168,205 18,831,975 65.05 2014-05-13
1526 2014-05-14 201,500 108,000 0.02 1,272,168,205 13,127,725 65.15 2014-05-12
1527 2014-05-13 93,500 85,500 0.01 1,272,168,205 6,100,875 65.25 2014-05-09
1528 2014-05-09 8,000 -24,389 0.00 1,272,168,205 548,800 68.60 2014-05-07
1529 2014-05-08 32,389 -8,000 0.00 1,272,168,205 2,218,647 68.50 2014-05-05
1530 2014-05-07 40,389 -6,000 0.00 1,272,168,205 2,813,094 69.65 2014-05-02
1531 2014-05-05 46,389 12,000 0.00 1,272,168,205 3,126,619 67.40 2014-04-30
1532 2014-05-02 34,389 17,500 0.00 1,272,168,205 2,304,063 67.00 2014-04-29
1533 2014-04-30 16,889 -18,000 0.00 1,272,168,205 1,125,652 66.65 2014-04-28
1534 2014-04-29 34,889 -42,000 0.00 1,272,824,534 2,442,230 70.00 2014-04-25
1535 2014-04-28 76,889 38,000 0.01 1,272,824,534 5,351,474 69.60 2014-04-24
1536 2014-04-25 38,889 2,000 0.00 1,272,824,534 2,702,786 69.50 2014-04-23
1537 2014-04-24 36,889 18,000 0.00 1,272,824,534 2,593,297 70.30 2014-04-22
1538 2014-04-23 18,889 12,500 0.00 1,272,824,534 1,316,563 69.70 2014-04-17
1539 2014-04-22 6,389 -35,000 0.00 1,272,824,534 441,799 69.15 2014-04-16
1540 2014-04-17 41,389 -41,000 0.00 1,272,824,534 2,876,536 69.50 2014-04-15
1541 2014-04-16 82,389 7,000 0.01 1,272,824,534 5,713,677 69.35 2014-04-14
1542 2014-04-15 75,389 -35,000 0.01 1,272,824,534 5,235,766 69.45 2014-04-11
1543 2014-04-14 110,389 27,500 0.01 1,272,824,534 7,694,113 69.70 2014-04-10
1544 2014-04-11 82,889 -204,167 0.01 1,272,824,534 5,694,474 68.70 2014-04-09
1545 2014-04-10 287,056 -27,000 0.02 1,272,824,534 19,505,455 67.95 2014-04-08
1546 2014-04-09 314,056 11,500 0.02 1,272,824,534 21,669,864 69.00 2014-04-07
1547 2014-04-08 302,556 58,500 0.02 1,272,824,534 20,709,958 68.45 2014-04-04
1548 2014-04-07 244,056 208,006 0.02 1,272,824,534 16,961,892 69.50 2014-04-03
1549 2014-04-04 36,050 16,050 0.00 1,272,824,534 2,496,463 69.25 2014-04-02
1550 2014-04-03 20,000 -11,000 0.00 1,272,824,534 1,389,000 69.45 2014-04-01
1551 2014-04-02 31,000 11,000 0.00 1,272,824,534 2,154,500 69.50 2014-03-31
1552 2014-04-01 20,000 -27,353 0.00 1,272,824,534 1,376,000 68.80 2014-03-28
1553 2014-03-31 47,353 12,000 0.00 1,272,824,534 3,193,960 67.45 2014-03-27
1554 2014-03-28 35,353 -5,189 0.00 1,272,113,043 2,370,419 67.05 2014-03-26
1555 2014-03-27 40,542 -25,783 0.00 1,272,113,043 2,722,395 67.15 2014-03-25
1556 2014-03-26 66,325 1,500 0.01 1,272,113,043 4,566,476 68.85 2014-03-24
1557 2014-03-25 64,825 -2,175 0.01 1,272,113,043 4,421,065 68.20 2014-03-21
1558 2014-03-24 67,000 21,500 0.01 1,272,113,043 4,616,300 68.90 2014-03-20
1559 2014-03-21 45,500 12,500 0.00 1,272,113,043 3,228,225 70.95 2014-03-19
1560 2014-03-20 33,000 -13,000 0.00 1,272,113,043 2,407,350 72.95 2014-03-18
1561 2014-03-19 46,000 3,500 0.00 1,272,113,043 3,295,900 71.65 2014-03-17
1562 2014-03-18 42,500 -9,500 0.00 1,272,113,043 3,045,125 71.65 2014-03-14
1563 2014-03-17 52,000 -39,000 0.00 1,272,113,043 3,793,400 72.95 2014-03-13
1564 2014-03-14 91,000 21,500 0.01 1,272,113,043 6,429,150 70.65 2014-03-12
1565 2014-03-13 69,500 24,400 0.01 1,272,113,043 5,108,250 73.50 2014-03-11
1566 2014-03-12 45,100 8,000 0.00 1,272,113,043 3,321,615 73.65 2014-03-10
1567 2014-03-10 37,100 -248,400 0.00 1,272,113,043 2,747,255 74.05 2014-03-06
1568 2014-03-07 285,500 -73,500 0.02 1,272,113,043 20,356,150 71.30 2014-03-05
1569 2014-03-06 359,000 357,500 0.03 1,272,113,043 26,404,450 73.55 2014-03-04
1570 2014-03-05 1,500 -26,260 0.00 1,272,113,043 109,575 73.05 2014-03-03
1571 2014-03-04 27,760 16,500 0.00 1,272,113,043 2,065,344 74.40 2014-02-28
1572 2014-03-03 11,260 500 0.00 1,272,113,043 818,039 72.65 2014-02-27
1573 2014-02-28 10,760 4,560 0.00 1,272,113,043 760,194 70.65 2014-02-26
1574 2014-02-27 6,200 6,200 0.00 1,271,837,182 436,480 70.40 2014-02-25
1575 2014-02-26 0 -800 0.00 1,271,837,182 0 70.75 2014-02-24
1576 2014-02-25 800 -3,000 0.00 1,271,837,182 55,760 69.70 2014-02-21
1577 2014-02-24 3,800 -64,200 0.00 1,271,837,182 259,920 68.40 2014-02-20
1578 2014-02-21 68,000 68,000 0.01 1,271,837,182 4,549,200 66.90 2014-02-19
1579 2014-02-18 0 -34,000 0.00 1,271,837,182 0 69.85 2014-02-14
1580 2014-02-17 34,000 -13,000 0.00 1,271,837,182 2,359,600 69.40 2014-02-13
1581 2014-02-14 47,000 12,500 0.00 1,271,837,182 3,153,700 67.10 2014-02-12
1582 2014-02-13 34,500 31,000 0.00 1,271,837,182 2,290,800 66.40 2014-02-11
1583 2014-02-12 3,500 3,500 0.00 1,271,837,182 231,875 66.25 2014-02-10
1584 2014-02-11 0 -94,000 0.00 1,271,837,182 0 67.00 2014-02-07
1585 2014-02-10 94,000 94,000 0.01 1,271,837,182 6,307,400 67.10 2014-02-06
1586 2014-02-06 0 -32,036 0.00 1,271,837,182 0 64.75 2014-02-04
1587 2014-02-05 32,036 -377,673 0.00 1,271,837,182 2,136,801 66.70 2014-01-29
1588 2014-02-04 409,709 17,000 0.03 1,271,837,182 26,139,434 63.80 2014-01-28
1589 2014-01-29 392,709 40,000 0.03 1,271,837,182 25,388,637 64.65 2014-01-27
1590 2014-01-28 352,709 58,000 0.03 1,270,908,448 23,067,169 65.40 2014-01-24
1591 2014-01-27 294,709 26,500 0.02 1,270,193,509 20,040,212 68.00 2014-01-23
1592 2014-01-24 268,209 199,500 0.02 1,270,193,509 18,788,040 70.05 2014-01-22
1593 2014-01-23 68,709 48,000 0.01 1,270,193,509 4,692,825 68.30 2014-01-21
1594 2014-01-22 20,709 9,000 0.00 1,270,193,509 1,447,559 69.90 2014-01-20
1595 2014-01-21 11,709 -309,000 0.00 1,270,193,509 812,019 69.35 2014-01-17
1596 2014-01-20 320,709 9,000 0.03 1,270,193,509 22,513,772 70.20 2014-01-16
1597 2014-01-17 311,709 -202,000 0.02 1,270,193,509 21,804,045 69.95 2014-01-15
1598 2014-01-16 513,709 312,000 0.04 1,270,193,509 35,702,776 69.50 2014-01-14
1599 2014-01-15 201,709 33,500 0.02 1,270,193,509 14,260,826 70.70 2014-01-13
1600 2014-01-14 168,209 41,500 0.01 1,270,193,509 11,993,302 71.30 2014-01-10
1601 2014-01-13 126,709 21,500 0.01 1,270,193,509 9,034,352 71.30 2014-01-09
1602 2014-01-10 105,209 71,000 0.01 1,270,193,509 7,774,945 73.90 2014-01-08
1603 2014-01-09 34,209 -274,457 0.00 1,270,193,509 2,389,499 69.85 2014-01-07
1604 2014-01-08 308,666 144,000 0.02 1,270,193,509 22,378,285 72.50 2014-01-06
1605 2014-01-07 164,666 37,500 0.01 1,270,193,509 12,267,617 74.50 2014-01-03
1606 2014-01-06 127,166 -3,500 0.01 1,270,193,509 9,791,782 77.00 2014-01-02
1607 2014-01-03 130,666 28,500 0.01 1,270,193,509 9,858,750 75.45 2013-12-30
1608 2014-01-02 102,166 77,500 0.01 1,270,193,509 7,585,826 74.25 2013-12-27
1609 2013-12-30 24,666 1,000 0.00 1,268,418,339 1,864,750 75.60 2013-12-23
1610 2013-12-27 23,666 9,500 0.00 1,268,418,339 1,737,084 73.40 2013-12-20
1611 2013-12-23 14,166 -21,875 0.00 1,268,418,339 1,076,616 76.00 2013-12-19
1612 2013-12-20 36,041 -51,500 0.00 1,268,418,339 2,712,085 75.25 2013-12-18
1613 2013-12-19 87,541 3,875 0.01 1,268,418,339 6,346,723 72.50 2013-12-17
1614 2013-12-18 83,666 3,500 0.01 1,268,418,339 5,998,852 71.70 2013-12-16
1615 2013-12-17 80,166 -1,834 0.01 1,166,932,595 5,800,010 72.35 2013-12-13
1616 2013-12-16 82,000 -10,000 0.01 1,166,932,595 5,936,800 72.40 2013-12-12
1617 2013-12-13 92,000 -73,000 0.01 1,166,932,595 6,771,200 73.60 2013-12-11
1618 2013-12-12 165,000 45,000 0.01 1,166,932,595 12,003,750 72.75 2013-12-10
1619 2013-12-11 120,000 -36,500 0.01 1,166,932,595 8,622,000 71.85 2013-12-09
1620 2013-12-10 156,500 87,000 0.01 1,166,932,595 11,103,675 70.95 2013-12-06
1621 2013-12-09 69,500 68,500 0.01 1,166,932,595 4,750,325 68.35 2013-12-05
1622 2013-12-06 1,000 -46,159 0.00 1,166,932,595 70,500 70.50 2013-12-04
1623 2013-12-05 47,159 -30,000 0.00 1,166,932,595 3,343,573 70.90 2013-12-03
1624 2013-12-04 77,159 -6,500 0.01 1,166,932,595 5,431,994 70.40 2013-12-02
1625 2013-12-03 83,659 67,000 0.01 1,166,932,595 5,805,935 69.40 2013-11-29
1626 2013-12-02 16,659 -264,007 0.00 1,166,932,595 1,133,645 68.05 2013-11-28
1627 2013-11-29 280,666 -1,738,500 0.02 1,166,633,745 19,029,155 67.80 2013-11-27
1628 2013-11-28 2,019,166 2,008,000 0.17 1,166,633,745 140,332,037 69.50 2013-11-26
1629 2013-11-27 11,166 1,500 0.00 1,166,633,745 736,956 66.00 2013-11-25
1630 2013-11-26 9,666 9,000 0.00 1,166,633,745 658,255 68.10 2013-11-22
1631 2013-11-25 666 -7,500 0.00 1,166,633,745 45,188 67.85 2013-11-21
1632 2013-11-22 8,166 2,000 0.00 1,166,633,745 536,098 65.65 2013-11-20
1633 2013-11-21 6,166 -5,000 0.00 1,166,633,745 406,339 65.90 2013-11-19
1634 2013-11-20 11,166 -20,000 0.00 1,166,633,745 731,931 65.55 2013-11-18
1635 2013-11-19 31,166 24,306 0.00 1,166,633,745 1,983,716 63.65 2013-11-15
1636 2013-11-18 6,860 -226 0.00 1,166,633,745 433,209 63.15 2013-11-14
1637 2013-11-15 7,086 -5,500 0.00 1,166,633,745 437,561 61.75 2013-11-13
1638 2013-11-14 12,586 2,379 0.00 1,166,633,745 758,936 60.30 2013-11-12
1639 2013-11-13 10,207 -17,433 0.00 1,166,633,745 604,765 59.25 2013-11-11
1640 2013-11-12 27,640 13,500 0.00 1,166,633,745 1,705,388 61.70 2013-11-08
1641 2013-11-11 14,140 -14,060 0.00 1,166,633,745 883,043 62.45 2013-11-07
1642 2013-11-08 28,200 -106,300 0.00 1,166,633,745 1,751,220 62.10 2013-11-06
1643 2013-11-07 134,500 18,000 0.01 1,166,633,745 8,581,100 63.80 2013-11-05
1644 2013-11-06 116,500 116,500 0.01 1,166,633,745 7,141,450 61.30 2013-11-04
1645 2013-11-05 0 -14,500 0.00 1,166,633,745 0 63.50 2013-11-01
1646 2013-11-04 14,500 4,500 0.00 1,166,633,745 922,925 63.65 2013-10-31
1647 2013-11-01 10,000 9,500 0.00 1,166,633,745 631,500 63.15 2013-10-30
1648 2013-10-31 500 500 0.00 1,166,633,745 30,750 61.50 2013-10-29
1649 2013-10-29 0 -8,110 0.00 1,166,633,745 0 61.90 2013-10-25
1650 2013-10-28 8,110 8,110 0.00 1,166,633,745 498,360 61.45 2013-10-24
1651 2013-10-25 0 -2,500 0.00 1,166,633,745 0 62.05 2013-10-23
1652 2013-10-24 2,500 2,500 0.00 1,166,633,745 154,500 61.80 2013-10-22
1653 2013-10-23 0 -119,166 0.00 1,166,633,745 0 60.85 2013-10-21
1654 2013-10-22 119,166 50,013 0.01 1,166,633,745 7,221,460 60.60 2013-10-18
1655 2013-10-21 69,153 -100 0.01 1,166,633,745 4,124,976 59.65 2013-10-17
1656 2013-10-18 69,253 51,000 0.01 1,166,633,745 4,165,568 60.15 2013-10-16
1657 2013-10-17 18,253 16,487 0.00 1,166,633,745 1,086,966 59.55 2013-10-15
1658 2013-10-16 1,766 -6,315 0.00 1,166,633,745 105,165 59.55 2013-10-11
1659 2013-10-15 8,081 -32,500 0.00 1,166,633,745 480,415 59.45 2013-10-10
1660 2013-10-11 40,581 39,415 0.00 1,166,633,745 2,396,308 59.05 2013-10-09
1661 2013-10-10 1,166 -500 0.00 1,166,633,745 68,852 59.05 2013-10-08
1662 2013-10-09 1,666 1,666 0.00 1,166,633,745 99,127 59.50 2013-10-07
1663 2013-10-08 0 -10,233 0.00 1,166,633,745 0 59.30 2013-10-04
1664 2013-10-07 10,233 -120,933 0.00 1,166,633,745 601,700 58.80 2013-10-03
1665 2013-10-04 131,166 -57,177 0.01 1,166,633,745 7,548,603 57.55 2013-10-02
1666 2013-10-03 188,343 -39,500 0.02 1,166,633,745 10,547,208 56.00 2013-09-30
1667 2013-10-02 227,843 227,343 0.02 1,166,633,745 12,736,424 55.90 2013-09-27
1668 2013-09-30 500 -2,000 0.00 1,166,633,745 27,875 55.75 2013-09-26
1669 2013-09-27 2,500 -12,600 0.00 1,166,633,745 137,625 55.05 2013-09-25
1670 2013-09-26 15,100 12,600 0.00 1,166,633,745 847,110 56.10 2013-09-24
1671 2013-09-25 2,500 -20,000 0.00 1,166,633,745 144,250 57.70 2013-09-23
1672 2013-09-24 22,500 -40,500 0.00 1,166,633,745 1,251,000 55.60 2013-09-19
1673 2013-09-23 63,000 46,600 0.01 1,166,633,745 3,442,950 54.65 2013-09-18
1674 2013-09-19 16,400 15,900 0.00 1,166,633,745 901,180 54.95 2013-09-17
1675 2013-09-18 500 -1,000 0.00 1,166,633,745 26,900 53.80 2013-09-16
1676 2013-09-17 1,500 -2,049 0.00 1,166,633,745 81,000 54.00 2013-09-13
1677 2013-09-16 3,549 -24,000 0.00 1,166,633,745 188,984 53.25 2013-09-12
1678 2013-09-13 27,549 13,000 0.00 1,166,633,745 1,487,646 54.00 2013-09-11
1679 2013-09-12 14,549 3,803 0.00 1,166,633,745 789,283 54.25 2013-09-10
1680 2013-09-11 10,746 -76,487 0.00 1,166,633,745 580,284 54.00 2013-09-09
1681 2013-09-10 87,233 -162,433 0.01 1,166,633,745 4,701,859 53.90 2013-09-06
1682 2013-09-09 249,666 237,977 0.02 1,166,633,745 13,232,298 53.00 2013-09-05
1683 2013-09-06 11,689 -107,488 0.00 1,166,633,745 606,075 51.85 2013-09-04
1684 2013-09-05 119,177 103,488 0.01 1,166,633,745 6,340,216 53.20 2013-09-03
1685 2013-09-04 15,689 -2,000 0.00 1,166,633,745 843,284 53.75 2013-09-02
1686 2013-09-03 17,689 -3,500 0.00 1,166,633,745 972,895 55.00 2013-08-30
1687 2013-09-02 21,189 -24,722 0.00 1,166,633,745 1,108,185 52.30 2013-08-29
1688 2013-08-30 45,911 -60,000 0.00 1,166,633,745 2,369,008 51.60 2013-08-28
1689 2013-08-29 105,911 15,500 0.01 1,166,633,745 5,502,076 51.95 2013-08-27
1690 2013-08-28 90,411 -65,000 0.01 1,166,633,745 4,728,495 52.30 2013-08-26
1691 2013-08-27 155,411 131,911 0.01 1,166,633,745 8,159,078 52.50 2013-08-23
1692 2013-08-26 23,500 2,500 0.00 1,166,633,745 1,207,900 51.40 2013-08-22
1693 2013-08-23 21,000 4,500 0.00 1,166,633,745 1,075,200 51.20 2013-08-21
1694 2013-08-22 16,500 -2,000 0.00 1,166,633,745 851,400 51.60 2013-08-20
1695 2013-08-21 18,500 -2,500 0.00 1,166,633,745 973,100 52.60 2013-08-19
1696 2013-08-20 21,000 -196,669 0.00 1,166,633,745 1,095,150 52.15 2013-08-16
1697 2013-08-19 217,669 22,001 0.02 1,166,633,745 11,536,457 53.00 2013-08-15
1698 2013-08-16 195,668 148,668 0.02 1,166,633,745 10,331,270 52.80 2013-08-13
1699 2013-08-15 47,000 10,000 0.00 1,166,633,745 2,476,900 52.70 2013-08-12
1700 2013-08-13 37,000 -26,000 0.00 1,166,633,745 1,940,650 52.45 2013-08-09
1701 2013-08-12 63,000 -19,500 0.01 1,166,633,745 3,269,700 51.90 2013-08-08
1702 2013-08-09 82,500 -33,000 0.01 1,166,633,745 4,310,625 52.25 2013-08-07
1703 2013-08-08 115,500 -38,500 0.01 1,166,633,745 6,167,700 53.40 2013-08-06
1704 2013-08-07 154,000 -11,000 0.01 1,166,633,745 8,023,400 52.10 2013-08-05
1705 2013-08-06 165,000 -25,500 0.01 1,166,633,745 8,670,750 52.55 2013-08-02
1706 2013-08-05 190,500 15,500 0.02 1,166,633,745 10,191,750 53.50 2013-08-01
1707 2013-08-02 175,000 175,000 0.02 1,166,633,745 9,073,750 51.85 2013-07-31
1708 2013-07-30 0 -24,500 0.00 1,166,490,067 0 54.75 2013-07-26
1709 2013-07-29 24,500 -30,000 0.00 1,166,490,067 1,354,850 55.30 2013-07-25
1710 2013-07-26 54,500 54,500 0.00 1,166,490,067 3,002,950 55.10 2013-07-24
1711 2013-07-24 0 -142,011 0.00 1,166,490,067 0 55.35 2013-07-22
1712 2013-07-23 142,011 -368,189 0.01 1,166,490,067 7,732,499 54.45 2013-07-19
1713 2013-07-22 510,200 326,918 0.04 1,166,490,067 27,856,920 54.60 2013-07-18
1714 2013-07-19 183,282 -13,500 0.02 1,166,490,067 9,933,884 54.20 2013-07-17
1715 2013-07-18 196,782 196,782 0.02 1,166,490,067 10,783,654 54.80 2013-07-16
1716 2013-07-17 0 -329,205 0.00 1,166,490,067 0 53.65 2013-07-15
1717 2013-07-16 329,205 163,426 0.03 1,166,490,067 17,958,133 54.55 2013-07-12
1718 2013-07-15 165,779 152,500 0.01 1,166,490,067 9,059,822 54.65 2013-07-11
1719 2013-07-12 13,279 -420,721 0.00 1,166,490,067 733,665 55.25 2013-07-10
1720 2013-07-11 434,000 133,582 0.04 1,166,490,067 24,217,200 55.80 2013-07-09
1721 2013-07-10 300,418 300,118 0.03 1,166,490,067 16,312,697 54.30 2013-07-08
1722 2013-07-09 300 -243,039 0.00 1,166,490,067 16,950 56.50 2013-07-05
1723 2013-07-08 243,339 -11,500 0.02 1,166,490,067 13,030,803 53.55 2013-07-04
1724 2013-07-05 254,839 -150,000 0.02 1,166,490,067 13,570,177 53.25 2013-07-03
1725 2013-07-04 404,839 269,500 0.03 1,166,490,067 21,274,289 52.55 2013-07-02
1726 2013-07-03 135,339 -71,696 0.01 1,166,490,067 7,558,683 55.85 2013-06-28
1727 2013-07-02 207,035 138,500 0.02 1,166,490,067 11,769,940 56.85 2013-06-27
1728 2013-06-28 68,535 -1,375,154 0.01 1,151,603,407 4,043,565 59.00 2013-06-26
1729 2013-06-27 1,443,689 127,500 0.13 1,151,603,407 81,568,429 56.50 2013-06-25
1730 2013-06-26 1,316,189 -4,500 0.11 1,151,603,407 75,286,011 57.20 2013-06-24
1731 2013-06-25 1,320,689 1,301,836 0.11 1,151,603,407 75,741,514 57.35 2013-06-21
1732 2013-06-24 18,853 16,000 0.00 1,151,603,407 1,116,098 59.20 2013-06-20
1733 2013-06-21 2,853 -6,500 0.00 1,151,603,407 176,315 61.80 2013-06-19
1734 2013-06-20 9,353 -71,500 0.00 1,151,603,407 575,210 61.50 2013-06-18
1735 2013-06-19 80,853 2,000 0.01 1,151,603,407 5,000,758 61.85 2013-06-17
1736 2013-06-18 78,853 -33,500 0.01 1,151,603,407 4,770,607 60.50 2013-06-14
1737 2013-06-17 112,353 -13,000 0.01 1,151,603,407 6,825,445 60.75 2013-06-13
1738 2013-06-14 125,353 74,000 0.01 1,151,603,407 7,577,589 60.45 2013-06-11
1739 2013-06-13 51,353 3,500 0.00 1,151,603,407 3,106,857 60.50 2013-06-10
1740 2013-06-11 47,853 37,500 0.00 1,151,603,407 2,954,923 61.75 2013-06-07
1741 2013-06-10 10,353 -69,699 0.00 1,151,603,407 633,604 61.20 2013-06-06
1742 2013-06-07 80,052 53,000 0.01 1,151,603,407 4,987,240 62.30 2013-06-05
1743 2013-06-06 27,052 5,500 0.00 1,151,603,407 1,754,322 64.85 2013-06-04
1744 2013-06-05 21,552 -54,500 0.00 1,151,603,407 1,401,958 65.05 2013-06-03
1745 2013-06-04 76,052 53,552 0.01 1,151,603,407 4,833,105 63.55 2013-05-31
1746 2013-06-03 22,500 12,500 0.00 1,151,603,407 1,404,000 62.40 2013-05-30
1747 2013-05-31 10,000 10,000 0.00 1,151,603,407 636,500 63.65 2013-05-29
1748 2013-05-30 0 -25,500 0.00 1,151,603,407 0 63.60 2013-05-28
1749 2013-05-29 25,500 -32,500 0.00 1,151,603,407 1,642,200 64.40 2013-05-27
1750 2013-05-28 58,000 -500 0.01 1,151,603,407 3,511,900 60.55 2013-05-24
1751 2013-05-27 58,500 3,000 0.01 1,151,603,407 3,548,025 60.65 2013-05-23
1752 2013-05-24 55,500 8,693 0.00 1,151,603,407 3,488,175 62.85 2013-05-22
1753 2013-05-23 46,807 36,379 0.00 1,151,603,407 3,021,392 64.55 2013-05-21
1754 2013-05-22 10,428 3,869 0.00 1,151,603,407 655,921 62.90 2013-05-20
1755 2013-05-21 6,559 -21,740 0.00 1,151,603,407 393,868 60.05 2013-05-16
1756 2013-05-20 28,299 -11,500 0.00 1,151,603,407 1,710,675 60.45 2013-05-15
1757 2013-05-16 39,799 15,601 0.00 1,151,603,407 2,370,030 59.55 2013-05-14
1758 2013-05-15 24,198 21,898 0.00 1,151,603,407 1,465,189 60.55 2013-05-13
1759 2013-05-14 2,300 2,300 0.00 1,151,603,407 140,415 61.05 2013-05-10
1760 2013-05-10 0 -17,093 0.00 1,151,603,407 0 62.05 2013-05-08
1761 2013-05-09 17,093 -6,759 0.00 1,151,603,407 1,044,382 61.10 2013-05-07
1762 2013-05-08 23,852 10,000 0.00 1,151,603,407 1,392,957 58.40 2013-05-06
1763 2013-05-07 13,852 500 0.00 1,151,603,407 805,494 58.15 2013-05-03
1764 2013-05-06 13,352 592 0.00 1,151,603,407 777,754 58.25 2013-05-02
1765 2013-05-03 12,760 1,960 0.00 1,151,603,407 740,718 58.05 2013-04-30
1766 2013-05-02 10,800 -9,200 0.00 1,151,603,407 622,080 57.60 2013-04-29
1767 2013-04-30 20,000 19,223 0.00 1,151,603,407 1,171,000 58.55 2013-04-26
1768 2013-04-29 777 -12,958 0.00 1,144,571,916 46,115 59.35 2013-04-25
1769 2013-04-26 13,735 -104,960 0.00 1,144,571,916 803,498 58.50 2013-04-24
1770 2013-04-25 118,695 95,172 0.01 1,144,571,916 6,860,571 57.80 2013-04-23
1771 2013-04-24 23,523 12,073 0.00 1,144,571,916 1,405,499 59.75 2013-04-22
1772 2013-04-23 11,450 -59,050 0.00 1,144,571,916 669,253 58.45 2013-04-19
1773 2013-04-22 70,500 21,100 0.01 1,144,571,916 4,173,600 59.20 2013-04-18
1774 2013-04-19 49,400 -4,100 0.00 1,144,571,916 2,922,010 59.15 2013-04-17
1775 2013-04-18 53,500 29,500 0.00 1,144,571,916 3,212,675 60.05 2013-04-16
1776 2013-04-15 24,000 -2,100 0.00 1,144,571,916 1,536,000 64.00 2013-04-11
1777 2013-04-12 26,100 13,100 0.00 1,144,571,916 1,653,435 63.35 2013-04-10
1778 2013-04-11 13,000 -3,227 0.00 1,144,571,916 789,100 60.70 2013-04-09
1779 2013-04-10 16,227 -40,299 0.00 1,144,571,916 976,865 60.20 2013-04-08
1780 2013-04-09 56,526 11,500 0.00 1,144,571,916 3,318,076 58.70 2013-04-05
1781 2013-04-08 45,026 16,500 0.00 1,144,571,916 2,719,570 60.40 2013-04-03
1782 2013-04-05 28,526 -62,105 0.00 1,144,571,916 1,703,002 59.70 2013-04-02
1783 2013-04-03 90,631 13,194 0.01 1,144,571,916 5,419,734 59.80 2013-03-28
1784 2013-04-02 77,437 14,521 0.01 1,144,571,916 4,669,451 60.30 2013-03-27
1785 2013-03-28 62,916 -365,033 0.01 1,137,571,229 3,856,751 61.30 2013-03-26
1786 2013-03-27 427,949 -7,500 0.04 1,137,571,229 27,238,954 63.65 2013-03-25
1787 2013-03-26 435,449 14,569 0.04 1,137,571,229 27,150,245 62.35 2013-03-22
1788 2013-03-25 420,880 4,000 0.04 1,137,571,229 24,789,832 58.90 2013-03-21
1789 2013-03-22 416,880 -292,324 0.04 1,137,571,229 24,741,828 59.35 2013-03-20
1790 2013-03-21 709,204 158,991 0.06 1,137,571,229 42,339,479 59.70 2013-03-19
1791 2013-03-20 550,213 159,509 0.05 1,137,571,229 32,159,950 58.45 2013-03-18
1792 2013-03-19 390,704 261,380 0.03 1,137,571,229 22,856,184 58.50 2013-03-15
1793 2013-03-18 129,324 -30,584 0.01 1,137,571,229 7,558,988 58.45 2013-03-14
1794 2013-03-15 159,908 21,940 0.01 1,137,571,229 9,106,761 56.95 2013-03-13
1795 2013-03-14 137,968 -144,651 0.01 1,137,571,229 8,140,112 59.00 2013-03-12
1796 2013-03-13 282,619 -110,028 0.02 1,137,571,229 16,688,652 59.05 2013-03-11
1797 2013-03-12 392,647 -53,000 0.03 1,137,571,229 23,441,026 59.70 2013-03-08
1798 2013-03-11 445,647 59,500 0.04 1,137,571,229 26,293,173 59.00 2013-03-07
1799 2013-03-08 386,147 -172,516 0.03 1,137,571,229 23,207,435 60.10 2013-03-06
1800 2013-03-07 558,663 152,875 0.05 1,137,571,229 33,799,112 60.50 2013-03-05
1801 2013-03-06 405,788 295,751 0.04 1,137,571,229 24,550,174 60.50 2013-03-04
1802 2013-03-05 110,037 -165,189 0.01 1,137,571,229 6,541,700 59.45 2013-03-01
1803 2013-03-04 275,226 104,216 0.02 1,137,571,229 16,320,902 59.30 2013-02-28
1804 2013-03-01 171,010 -26,500 0.02 1,137,571,229 9,995,535 58.45 2013-02-27
1805 2013-02-28 197,510 16,500 0.02 1,137,571,229 11,653,090 59.00 2013-02-26
1806 2013-02-27 181,010 53,328 0.02 1,137,571,000 10,408,075 57.50 2013-02-25
1807 2013-02-26 127,682 26,000 0.01 1,137,571,000 7,367,251 57.70 2013-02-22
1808 2013-02-25 101,682 -25,943 0.01 1,137,571,000 5,872,136 57.75 2013-02-21
1809 2013-02-22 127,625 27,125 0.01 1,137,571,000 7,504,350 58.80 2013-02-20
1810 2013-02-21 100,500 -9,836 0.01 1,137,571,000 5,808,900 57.80 2013-02-19
1811 2013-02-20 110,336 -247,380 0.01 1,137,571,000 6,460,173 58.55 2013-02-18
1812 2013-02-19 357,716 57,000 0.03 1,137,571,000 21,230,445 59.35 2013-02-15
1813 2013-02-18 300,716 -37,000 0.03 1,137,571,000 17,847,495 59.35 2013-02-14
1814 2013-02-15 337,716 248,716 0.03 1,137,571,000 19,452,442 57.60 2013-02-08
1815 2013-02-14 89,000 -31,500 0.01 1,137,571,000 5,046,300 56.70 2013-02-07
1816 2013-02-08 120,500 35,500 0.01 1,137,571,000 6,838,375 56.75 2013-02-06
1817 2013-02-07 85,000 -4,000 0.01 1,137,571,000 4,887,500 57.50 2013-02-05
1818 2013-02-06 89,000 -8,958 0.01 1,137,571,000 5,139,750 57.75 2013-02-04
1819 2013-02-05 97,958 -64,000 0.01 1,137,571,000 5,529,729 56.45 2013-02-01
1820 2013-02-04 161,958 1,000 0.01 1,137,571,000 9,045,354 55.85 2013-01-31
1821 2013-02-01 160,958 -74,567 0.01 1,137,571,000 9,037,792 56.15 2013-01-30
1822 2013-01-31 235,525 30,025 0.02 1,137,571,000 13,401,373 56.90 2013-01-29
1823 2013-01-28 205,500 1,000 0.02 1,137,571,000 10,963,425 53.35 2013-01-24
1824 2013-01-25 204,500 103,000 0.02 1,137,571,000 10,818,050 52.90 2013-01-23
1825 2013-01-24 101,500 -53,920 0.01 1,137,571,000 5,369,350 52.90 2013-01-22
1826 2013-01-23 155,420 13,231 0.01 1,137,571,000 8,128,466 52.30 2013-01-21
1827 2013-01-22 142,189 -89,070 0.01 1,137,571,000 7,294,296 51.30 2013-01-18
1828 2013-01-21 231,259 -49,500 0.02 1,137,571,000 11,794,209 51.00 2013-01-17
1829 2013-01-18 280,759 19,000 0.02 1,137,571,000 14,304,671 50.95 2013-01-16
1830 2013-01-17 261,759 9,500 0.02 1,137,571,000 13,349,709 51.00 2013-01-15
1831 2013-01-16 252,259 26,000 0.02 1,137,571,000 12,890,435 51.10 2013-01-14
1832 2013-01-15 226,259 -94,200 0.02 1,137,571,000 11,448,705 50.60 2013-01-11
1833 2013-01-14 320,459 -200,500 0.03 1,137,571,000 16,487,616 51.45 2013-01-10
1834 2013-01-11 520,959 23,000 0.05 1,137,571,000 26,777,293 51.40 2013-01-09
1835 2013-01-10 497,959 53,600 0.04 1,137,571,000 24,922,848 50.05 2013-01-08
1836 2013-01-09 444,359 -7,500 0.04 1,137,571,000 22,662,309 51.00 2013-01-07
1837 2013-01-08 451,859 -13,811 0.04 1,137,571,000 23,044,809 51.00 2013-01-04
1838 2013-01-07 465,670 -3,000 0.04 1,137,571,000 23,656,036 50.80 2013-01-03
1839 2013-01-04 468,670 6,000 0.04 1,137,571,000 23,972,471 51.15 2013-01-02
1840 2013-01-03 462,670 17,000 0.04 1,137,571,000 23,364,835 50.50 2012-12-28
1841 2012-12-28 445,670 -51,731 0.04 1,137,571,000 22,617,753 50.75 2012-12-21
1842 2012-12-27 497,401 -79,304 0.04 1,137,571,000 25,093,880 50.45 2012-12-20
1843 2012-12-21 576,705 37,500 0.05 1,137,571,000 29,267,779 50.75 2012-12-19
1844 2012-12-20 539,205 9,500 0.05 1,137,571,000 27,715,137 51.40 2012-12-18
1845 2012-12-19 529,705 -36,500 0.05 1,137,571,000 27,279,808 51.50 2012-12-17
1846 2012-12-18 566,205 89,500 0.05 1,137,571,000 29,159,558 51.50 2012-12-14
1847 2012-12-17 476,705 37,355 0.04 1,137,571,000 24,502,637 51.40 2012-12-13
1848 2012-12-14 439,350 -42,000 0.04 1,137,571,000 22,494,720 51.20 2012-12-12
1849 2012-12-13 481,350 5,482 0.04 1,137,571,000 24,765,458 51.45 2012-12-11
1850 2012-12-12 475,868 -1,772 0.04 1,137,571,000 24,316,855 51.10 2012-12-10
1851 2012-12-11 477,640 -6,500 0.04 1,137,571,000 24,646,224 51.60 2012-12-07
1852 2012-12-10 484,140 -17,500 0.04 1,137,571,000 24,691,140 51.00 2012-12-06
1853 2012-12-07 501,640 9,500 0.04 1,137,571,000 25,583,640 51.00 2012-12-05
1854 2012-12-06 492,140 -107,762 0.04 1,137,571,000 24,803,856 50.40 2012-12-04
1855 2012-12-05 599,902 14,000 0.05 1,137,571,000 30,055,090 50.10 2012-12-03
1856 2012-12-04 585,902 92,000 0.05 1,137,571,000 29,265,805 49.95 2012-11-30
1857 2012-12-03 493,902 27,500 0.04 1,137,571,000 25,065,527 50.75 2012-11-29
1858 2012-11-30 466,402 -24,500 0.04 1,137,571,000 23,366,740 50.10 2012-11-28
1859 2012-11-29 490,902 -7,000 0.04 1,137,571,000 24,937,822 50.80 2012-11-27
1860 2012-11-28 497,902 27,500 0.04 1,137,571,000 25,368,107 50.95 2012-11-26
1861 2012-11-27 470,402 14,000 0.04 1,137,571,000 23,731,781 50.45 2012-11-23
1862 2012-11-26 456,402 -105,990 0.04 1,137,571,000 22,683,179 49.70 2012-11-22
1863 2012-11-23 562,392 -236,000 0.05 1,137,571,000 28,119,600 50.00 2012-11-21
1864 2012-11-22 798,392 -135,240 0.07 1,137,571,000 39,919,600 50.00 2012-11-20
1865 2012-11-21 933,632 -150,770 0.08 1,137,571,000 46,401,510 49.70 2012-11-19
1866 2012-11-20 1,084,402 -34,000 0.10 1,137,571,000 52,864,598 48.75 2012-11-16
1867 2012-11-19 1,118,402 -45,359 0.10 1,137,571,000 55,808,260 49.90 2012-11-15
1868 2012-11-16 1,163,761 -569 0.10 1,137,571,000 57,897,110 49.75 2012-11-14
1869 2012-11-15 1,164,330 4,000 0.10 1,137,571,000 58,332,933 50.10 2012-11-13
1870 2012-11-14 1,160,330 2,500 0.10 1,137,571,000 58,190,550 50.15 2012-11-12
1871 2012-11-13 1,157,830 33,000 0.10 1,137,571,000 58,007,283 50.10 2012-11-09
1872 2012-11-12 1,124,830 59,000 0.10 1,137,571,000 56,241,500 50.00 2012-11-08
1873 2012-11-09 1,065,830 69,000 0.09 1,137,571,000 52,918,460 49.65 2012-11-07
1874 2012-11-08 996,830 11,500 0.09 1,137,571,000 49,991,025 50.15 2012-11-06
1875 2012-11-07 985,330 7,000 0.09 1,137,571,000 49,365,033 50.10 2012-11-05
1876 2012-11-06 978,330 1,000 0.09 1,137,571,000 48,818,667 49.90 2012-11-02
1877 2012-11-05 977,330 72,500 0.09 1,137,571,000 49,208,566 50.35 2012-11-01
1878 2012-11-02 904,830 24,086 0.08 1,137,571,000 45,286,742 50.05 2012-10-31
1879 2012-11-01 880,744 -2,000 0.08 1,137,571,000 43,288,568 49.15 2012-10-30
1880 2012-10-31 882,744 -5,000 0.08 1,137,571,000 43,298,593 49.05 2012-10-29
1881 2012-10-30 887,744 9,500 0.08 1,137,571,000 43,543,843 49.05 2012-10-26
1882 2012-10-29 878,244 3,000 0.08 1,137,571,000 43,165,693 49.15 2012-10-25
1883 2012-10-26 875,244 -8,000 0.08 1,137,571,000 43,062,005 49.20 2012-10-24
1884 2012-10-25 883,244 24,500 0.08 1,137,571,000 43,058,145 48.75 2012-10-22
1885 2012-10-24 858,744 24,000 0.08 1,137,571,000 41,949,644 48.85 2012-10-19
1886 2012-10-22 834,744 4,500 0.07 1,137,571,000 40,109,449 48.05 2012-10-18
1887 2012-10-19 830,244 -9,000 0.07 1,137,571,000 40,266,834 48.50 2012-10-17
1888 2012-10-18 839,244 -4,000 0.07 1,137,571,000 41,458,654 49.40 2012-10-16
1889 2012-10-17 843,244 27,000 0.07 1,137,571,000 41,361,118 49.05 2012-10-15
1890 2012-10-16 816,244 -3,500 0.07 1,137,571,000 40,077,580 49.10 2012-10-12
1891 2012-10-15 819,744 -10,310 0.07 1,137,571,000 40,864,238 49.85 2012-10-11
1892 2012-10-12 830,054 -4,500 0.07 1,137,571,000 42,332,754 51.00 2012-10-10
1893 2012-10-11 834,554 -8,500 0.07 1,137,571,000 41,769,428 50.05 2012-10-09
1894 2012-10-10 843,054 -2,000 0.07 1,137,571,000 42,363,464 50.25 2012-10-08
1895 2012-10-09 845,054 -6,000 0.07 1,137,571,000 42,125,942 49.85 2012-10-05
1896 2012-10-08 851,054 -22,000 0.07 1,137,571,000 42,382,489 49.80 2012-10-04
1897 2012-10-05 873,054 39,504 0.08 1,137,571,000 43,347,131 49.65 2012-10-03
1898 2012-10-04 833,550 -25,500 0.07 1,137,571,000 43,094,535 51.70 2012-09-28
1899 2012-10-03 859,050 34,500 0.08 1,137,571,000 42,995,453 50.05 2012-09-27
1900 2012-09-28 824,550 -6,651 0.07 1,137,571,000 42,299,415 51.30 2012-09-26
1901 2012-09-27 831,201 -996 0.07 1,137,571,000 42,973,092 51.70 2012-09-25
1902 2012-09-26 832,197 2,000 0.07 1,137,571,000 42,566,877 51.15 2012-09-24
1903 2012-09-25 830,197 -48,500 0.07 1,137,571,000 42,796,655 51.55 2012-09-21
1904 2012-09-24 878,697 -1,500 0.08 1,137,571,000 44,857,482 51.05 2012-09-20
1905 2012-09-21 880,197 -35,500 0.08 1,137,571,000 46,430,392 52.75 2012-09-19
1906 2012-09-20 915,697 -61,500 0.08 1,137,571,000 46,746,332 51.05 2012-09-18
1907 2012-09-19 977,197 8,000 0.09 1,137,571,000 49,250,729 50.40 2012-09-17
1908 2012-09-18 969,197 10,000 0.09 1,137,571,000 49,816,726 51.40 2012-09-14
1909 2012-09-17 959,197 -4,000 0.08 1,137,571,000 50,070,083 52.20 2012-09-13
1910 2012-09-14 963,197 -42,500 0.08 1,137,571,000 50,230,724 52.15 2012-09-12
1911 2012-09-13 1,005,697 -63,500 0.09 1,137,571,000 52,698,523 52.40 2012-09-11
1912 2012-09-12 1,069,197 87,000 0.09 1,137,571,000 56,132,843 52.50 2012-09-10
1913 2012-09-11 982,197 -30,000 0.09 1,137,571,000 50,877,805 51.80 2012-09-07
1914 2012-09-10 1,012,197 12,500 0.09 1,137,571,000 52,128,146 51.50 2012-09-06
1915 2012-09-07 999,697 17,000 0.09 1,137,571,000 50,584,668 50.60 2012-09-05
1916 2012-09-06 982,697 -1,500 0.09 1,137,571,000 49,921,008 50.80 2012-09-04
1917 2012-09-05 984,197 -22,500 0.09 1,137,571,000 49,997,208 50.80 2012-09-03
1918 2012-09-04 1,006,697 45,500 0.09 1,137,571,000 51,643,556 51.30 2012-08-31
1919 2012-09-03 961,197 -18,518 0.08 1,137,571,000 47,627,311 49.55 2012-08-30
1920 2012-08-31 979,715 -14,500 0.09 1,137,571,000 47,908,064 48.90 2012-08-29
1921 2012-08-30 994,215 -39,500 0.09 1,137,571,000 48,368,560 48.65 2012-08-28
1922 2012-08-29 1,033,715 -206,268 0.09 1,137,571,000 50,496,978 48.85 2012-08-27
1923 2012-08-28 1,239,983 207,500 0.11 1,137,571,000 61,441,158 49.55 2012-08-24
1924 2012-08-27 1,032,483 6,000 0.09 1,137,571,000 51,624,150 50.00 2012-08-23
1925 2012-08-24 1,026,483 -21,000 0.09 1,137,571,000 51,067,529 49.75 2012-08-22
1926 2012-08-23 1,047,483 17,000 0.09 1,137,571,000 52,112,279 49.75 2012-08-21
1927 2012-08-22 1,030,483 16,000 0.09 1,137,571,000 51,318,053 49.80 2012-08-20
1928 2012-08-21 1,014,483 4,000 0.09 1,137,571,000 50,673,426 49.95 2012-08-17
1929 2012-08-20 1,010,483 -67,368 0.09 1,137,571,000 50,524,150 50.00 2012-08-16
1930 2012-08-17 1,077,851 25,500 0.09 1,137,571,000 53,084,162 49.25 2012-08-15
1931 2012-08-16 1,052,351 24,900 0.09 1,137,571,000 52,038,757 49.45 2012-08-14
1932 2012-08-15 1,027,451 -36,000 0.09 1,137,571,000 50,190,981 48.85 2012-08-13
1933 2012-08-14 1,063,451 25,000 0.09 1,137,571,000 51,683,719 48.60 2012-08-10
1934 2012-08-13 1,038,451 60,485 0.09 1,137,571,000 51,455,247 49.55 2012-08-09
1935 2012-08-10 977,966 -357,485 0.09 1,137,571,000 48,849,402 49.95 2012-08-08
1936 2012-08-09 1,335,451 397,730 0.12 1,137,571,000 67,640,593 50.65 2012-08-07
1937 2012-08-08 937,721 -2,000 0.08 1,137,571,000 47,776,885 50.95 2012-08-06
1938 2012-08-07 939,721 -7,500 0.08 1,137,571,000 47,455,911 50.50 2012-08-03
1939 2012-08-06 947,221 -9,500 0.08 1,137,571,000 47,361,050 50.00 2012-08-02
1940 2012-08-03 956,721 -2,500 0.08 1,137,571,000 48,649,263 50.85 2012-08-01
1941 2012-08-02 959,221 -18,500 0.08 1,137,571,000 48,440,661 50.50 2012-07-31
1942 2012-08-01 977,721 12,500 0.09 1,137,571,000 48,397,190 49.50 2012-07-30
1943 2012-07-31 965,221 20,000 0.08 1,137,571,000 47,537,134 49.25 2012-07-27
1944 2012-07-30 945,221 23,340 0.08 1,137,571,000 46,032,263 48.70 2012-07-26
1945 2012-07-27 921,881 -253,400 0.08 1,137,571,000 44,250,288 48.00 2012-07-25
1946 2012-07-26 1,175,281 12,081 0.10 1,137,571,000 57,647,533 49.05 2012-07-24
1947 2012-07-25 1,163,200 500 0.10 1,137,571,000 55,310,160 47.55 2012-07-23
1948 2012-07-24 1,162,700 -26,096 0.10 1,137,571,000 55,809,600 48.00 2012-07-20
1949 2012-07-23 1,188,796 -22,460 0.10 1,137,571,000 57,181,088 48.10 2012-07-19
1950 2012-07-20 1,211,256 2,475 0.11 1,137,571,000 58,079,725 47.95 2012-07-18
1951 2012-07-19 1,208,781 33,000 0.11 1,137,571,000 58,686,318 48.55 2012-07-17
1952 2012-07-18 1,175,781 -144,000 0.10 1,137,571,000 56,555,066 48.10 2012-07-16
1953 2012-07-17 1,319,781 -3,000 0.12 1,137,571,000 63,349,488 48.00 2012-07-13
1954 2012-07-16 1,322,781 1,500 0.12 1,137,571,000 63,559,627 48.05 2012-07-12
1955 2012-07-13 1,321,281 -24,735 0.12 1,137,571,000 64,148,193 48.55 2012-07-11
1956 2012-07-12 1,346,016 13,800 0.12 1,137,571,000 64,743,370 48.10 2012-07-10
1957 2012-07-11 1,332,216 -63,765 0.12 1,137,571,000 63,546,703 47.70 2012-07-09
1958 2012-07-10 1,395,981 42,231 0.12 1,137,571,000 67,495,681 48.35 2012-07-06
1959 2012-07-09 1,353,750 9,916 0.12 1,137,571,000 63,761,625 47.10 2012-07-05
1960 2012-07-06 1,343,834 7,747 0.12 1,137,571,000 64,504,032 48.00 2012-07-04
1961 2012-07-05 1,336,087 -3,522 0.12 1,137,571,000 63,530,937 47.55 2012-07-03
1962 2012-07-04 1,339,609 -66,500 0.12 1,137,571,000 62,291,819 46.50 2012-06-29
1963 2012-07-03 1,406,109 -138,500 0.12 1,137,571,000 63,977,960 45.50 2012-06-28
1964 2012-06-29 1,544,609 -3,500 0.14 1,137,571,000 69,739,096 45.15 2012-06-27
1965 2012-06-28 1,548,109 772 0.14 1,137,571,000 69,587,500 44.95 2012-06-26
1966 2012-06-27 1,547,337 -82,595 0.14 1,137,571,000 69,862,266 45.15 2012-06-25
1967 2012-06-26 1,629,932 -1,663 0.14 1,137,571,000 72,857,960 44.70 2012-06-22
1968 2012-06-25 1,631,595 1,154 0.14 1,137,571,000 72,442,818 44.40 2012-06-21
1969 2012-06-22 1,630,441 -7,654 0.14 1,137,571,000 73,125,279 44.85 2012-06-20
1970 2012-06-21 1,638,095 -547,000 0.14 1,137,571,000 73,878,085 45.10 2012-06-19
1971 2012-06-20 2,185,095 -74,297 0.19 1,137,571,000 100,514,370 46.00 2012-06-18
1972 2012-06-19 2,259,392 33,797 0.20 1,137,571,000 99,413,248 44.00 2012-06-15
1973 2012-06-18 2,225,595 22,448 0.20 1,137,571,000 96,479,543 43.35 2012-06-14
1974 2012-06-15 2,203,147 622,704 0.19 1,137,571,000 95,286,108 43.25 2012-06-13
1975 2012-06-14 1,580,443 4,000 0.14 1,137,571,000 68,591,226 43.40 2012-06-12
1976 2012-06-13 1,576,443 -6,500 0.14 1,137,571,000 68,259,982 43.30 2012-06-11
1977 2012-06-12 1,582,943 56,000 0.14 1,137,571,000 68,066,549 43.00 2012-06-08
1978 2012-06-11 1,526,943 -4,782 0.13 1,137,571,000 65,353,160 42.80 2012-06-07
1979 2012-06-08 1,531,725 -1,561 0.13 1,137,571,000 65,864,175 43.00 2012-06-06
1980 2012-06-07 1,533,286 -22,294 0.13 1,137,571,000 64,091,355 41.80 2012-06-05
1981 2012-06-06 1,555,580 -4,100 0.14 1,137,571,000 65,412,139 42.05 2012-06-04
1982 2012-06-05 1,559,680 9,500 0.14 1,137,571,000 66,442,368 42.60 2012-06-01
1983 2012-06-04 1,550,180 -14,422 0.14 1,137,571,000 69,060,519 44.55 2012-05-31
1984 2012-06-01 1,564,602 28,075 0.14 1,137,571,000 69,233,639 44.25 2012-05-30
1985 2012-05-31 1,536,527 -93,083 0.14 1,137,571,000 67,991,320 44.25 2012-05-29
1986 2012-05-30 1,629,610 93,410 0.14 1,137,571,000 71,050,996 43.60 2012-05-28
1987 2012-05-29 1,536,200 -5,012 0.14 1,137,571,000 65,365,310 42.55 2012-05-25
1988 2012-05-28 1,541,212 11,000 0.14 1,137,571,000 63,883,237 41.45 2012-05-24
1989 2012-05-25 1,530,212 78,000 0.13 1,137,571,000 63,962,862 41.80 2012-05-23
1990 2012-05-24 1,452,212 30,064 0.13 1,137,571,000 63,461,664 43.70 2012-05-22
1991 2012-05-23 1,422,148 17,774 0.13 1,137,571,000 60,512,397 42.55 2012-05-21
1992 2012-05-22 1,404,374 -108,246 0.12 1,137,571,000 59,896,551 42.65 2012-05-18
1993 2012-05-21 1,512,620 -109,514 0.13 1,137,571,000 63,303,147 41.85 2012-05-17
1994 2012-05-18 1,622,134 -5,000 0.14 1,137,571,000 68,291,841 42.10 2012-05-16
1995 2012-05-17 1,627,134 -81,364 0.14 1,137,571,000 69,478,622 42.70 2012-05-15
1996 2012-05-16 1,708,498 7,000 0.15 1,137,571,000 73,892,539 43.25 2012-05-14
1997 2012-05-15 1,701,498 43,900 0.15 1,137,571,000 73,079,339 42.95 2012-05-11
1998 2012-05-14 1,657,598 -83,092 0.15 1,137,571,000 71,028,074 42.85 2012-05-10
1999 2012-05-11 1,740,690 37,000 0.15 1,137,571,000 75,807,050 43.55 2012-05-09
2000 2012-05-10 1,703,690 53,000 0.15 1,137,571,000 75,217,914 44.15 2012-05-08
2001 2012-05-09 1,650,690 22,300 0.15 1,137,571,000 73,785,843 44.70 2012-05-07
2002 2012-05-08 1,628,390 5,549 0.14 1,137,571,000 74,091,745 45.50 2012-05-04
2003 2012-05-07 1,622,841 10,000 0.14 1,137,571,000 70,512,441 43.45 2012-05-03
2004 2012-05-04 1,612,841 21,800 0.14 1,137,571,000 70,965,004 44.00 2012-05-02
2005 2012-05-03 1,591,041 -181,879 0.14 1,137,571,000 69,051,179 43.40 2012-04-30
2006 2012-05-02 1,772,920 -1,700 0.16 1,137,571,000 78,983,586 44.55 2012-04-27
2007 2012-04-30 1,774,620 -31,500 0.16 1,137,571,000 79,591,707 44.85 2012-04-26
2008 2012-04-27 1,806,120 -39,000 0.16 1,137,571,000 80,552,952 44.60 2012-04-25
2009 2012-04-26 1,845,120 79,222 0.16 1,137,571,000 82,845,888 44.90 2012-04-24
2010 2012-04-25 1,765,898 -204,894 0.16 1,137,571,000 78,670,756 44.55 2012-04-23
2011 2012-04-24 1,970,792 119,900 0.17 1,137,571,000 89,572,496 45.45 2012-04-20
2012 2012-04-23 1,850,892 -167,671 0.16 1,137,571,000 85,881,389 46.40 2012-04-19
2013 2012-04-20 2,018,563 93,000 0.18 1,137,571,000 94,771,533 46.95 2012-04-18
2014 2012-04-19 1,925,563 24,500 0.17 1,137,571,000 90,790,295 47.15 2012-04-17
2015 2012-04-18 1,901,063 73,200 0.17 1,137,571,000 88,969,748 46.80 2012-04-16
2016 2012-04-17 1,827,863 -3,662 0.16 1,137,571,000 87,554,638 47.90 2012-04-13
2017 2012-04-16 1,831,525 -20,500 0.16 1,137,571,000 87,913,200 48.00 2012-04-12
2018 2012-04-13 1,852,025 -23,500 0.16 1,137,571,000 87,600,783 47.30 2012-04-11
2019 2012-04-12 1,875,525 -17,500 0.16 1,137,571,000 89,931,424 47.95 2012-04-10
2020 2012-04-11 1,893,025 -21,500 0.17 1,137,571,000 91,906,364 48.55 2012-04-05
2021 2012-04-10 1,914,525 44,900 0.17 1,137,571,000 91,418,569 47.75 2012-04-03
2022 2012-04-05 1,869,625 25,000 0.16 1,137,571,000 89,181,113 47.70 2012-04-02
2023 2012-04-03 1,844,625 21,500 0.16 1,137,571,000 87,342,994 47.35 2012-03-30
2024 2012-04-02 1,823,125 -12,800 0.16 1,137,571,000 85,869,188 47.10 2012-03-29
2025 2012-03-30 1,835,925 8,200 0.16 1,137,571,000 89,225,955 48.60 2012-03-28
2026 2012-03-29 1,827,725 -200 0.16 1,137,571,000 89,649,911 49.05 2012-03-27
2027 2012-03-28 1,827,925 -30,900 0.16 1,137,571,000 87,923,193 48.10 2012-03-26
2028 2012-03-27 1,858,825 -62,877 0.16 1,137,571,000 87,271,834 46.95 2012-03-23
2029 2012-03-26 1,921,702 1,200 0.17 1,137,571,000 90,704,334 47.20 2012-03-22
2030 2012-03-23 1,920,502 -23,000 0.17 1,137,571,000 90,551,669 47.15 2012-03-21
2031 2012-03-22 1,943,502 7,500 0.17 1,137,571,000 95,037,248 48.90 2012-03-20
2032 2012-03-21 1,936,002 43,200 0.17 1,137,571,000 94,283,297 48.70 2012-03-19
2033 2012-03-20 1,892,802 -164,808 0.17 1,137,571,000 92,463,378 48.85 2012-03-16
2034 2012-03-19 2,057,610 75,900 0.18 1,137,571,000 100,102,727 48.65 2012-03-15
2035 2012-03-16 1,981,710 102,000 0.17 1,137,571,000 96,311,106 48.60 2012-03-14
2036 2012-03-15 1,879,710 62,500 0.17 1,137,571,000 90,132,095 47.95 2012-03-13
2037 2012-03-14 1,817,210 74,000 0.16 1,137,571,000 86,226,615 47.45 2012-03-12
2038 2012-03-13 1,743,210 39,400 0.15 1,137,571,000 85,155,809 48.85 2012-03-09
2039 2012-03-12 1,703,810 -9,500 0.15 1,137,571,000 83,571,881 49.05 2012-03-08
2040 2012-03-09 1,713,310 441 0.15 1,137,571,000 83,866,525 48.95 2012-03-07
2041 2012-03-07 1,712,869 5,632 0.15 1,137,571,000 84,530,085 49.35 2012-03-05
2042 2012-03-06 1,707,237 -16,400 0.15 1,137,571,000 84,252,146 49.35 2012-03-02
2043 2012-03-05 1,723,637 10,000 0.15 1,137,571,000 85,147,668 49.40 2012-03-01
2044 2012-03-02 1,713,637 220,000 0.15 1,137,571,000 84,482,304 49.30 2012-02-29
2045 2012-03-01 1,493,637 -425,000 0.13 1,137,571,000 72,740,122 48.70 2012-02-28
2046 2012-02-29 1,918,637 -26,500 0.17 1,137,571,000 93,053,895 48.50 2012-02-27
2047 2012-02-28 1,945,137 2,200 0.17 1,137,571,000 94,436,401 48.55 2012-02-24
2048 2012-02-27 1,942,937 -6,000 0.17 1,137,571,000 93,552,417 48.15 2012-02-23
2049 2012-02-24 1,948,937 4,300 0.17 1,137,571,000 95,010,679 48.75 2012-02-22
2050 2012-02-23 1,944,637 -60,800 0.17 1,137,571,000 94,898,286 48.80 2012-02-21
2051 2012-02-22 2,005,437 -75,400 0.18 1,137,571,000 98,366,685 49.05 2012-02-20
2052 2012-02-21 2,080,837 -33,600 0.18 1,137,571,000 100,400,385 48.25 2012-02-17
2053 2012-02-20 2,114,437 -31,500 0.19 1,137,571,000 101,704,420 48.10 2012-02-16
2054 2012-02-17 2,145,937 31,000 0.19 1,137,571,000 102,897,679 47.95 2012-02-15
2055 2012-02-16 2,114,937 -123,300 0.19 1,137,571,000 100,671,001 47.60 2012-02-14
2056 2012-02-15 2,238,237 -36,500 0.20 1,137,571,000 106,092,434 47.40 2012-02-13
2057 2012-02-14 2,274,737 -85,500 0.20 1,137,571,000 106,343,955 46.75 2012-02-10
2058 2012-02-13 2,360,237 -49,500 0.21 1,137,571,000 109,751,021 46.50 2012-02-09
2059 2012-02-10 2,409,737 4,500 0.21 1,137,571,000 109,040,599 45.25 2012-02-08
2060 2012-02-09 2,405,237 500 0.21 1,137,571,000 108,836,974 45.25 2012-02-07
2061 2012-02-08 2,404,737 4,000 0.21 1,137,571,000 109,175,060 45.40 2012-02-06
2062 2012-02-07 2,400,737 51,700 0.21 1,137,571,000 107,432,981 44.75 2012-02-03
2063 2012-02-06 2,349,037 66,900 0.21 1,137,571,000 104,179,791 44.35 2012-02-02
2064 2012-02-03 2,282,137 -46,000 0.20 1,137,571,000 100,642,242 44.10 2012-02-01
2065 2012-02-02 2,328,137 8,000 0.20 1,137,571,000 104,766,165 45.00 2012-01-31
2066 2012-02-01 2,320,137 15,500 0.20 1,137,571,000 100,809,953 43.45 2012-01-30
2067 2012-01-31 2,304,637 -32,900 0.20 1,137,571,000 101,749,724 44.15 2012-01-27
2068 2012-01-30 2,337,537 500 0.21 1,137,571,000 103,319,135 44.20 2012-01-26
2069 2012-01-27 2,337,037 25,000 0.21 1,137,571,000 102,946,480 44.05 2012-01-20
2070 2012-01-26 2,312,037 69,000 0.20 1,137,571,000 101,614,026 43.95 2012-01-19
2071 2012-01-20 2,243,037 67,500 0.20 1,137,571,000 97,796,413 43.60 2012-01-18
2072 2012-01-19 2,175,537 17,500 0.19 1,137,571,000 96,049,959 44.15 2012-01-17
2073 2012-01-18 2,158,037 32,000 0.19 1,137,571,000 93,766,708 43.45 2012-01-16
2074 2012-01-17 2,126,037 38,500 0.19 1,137,571,000 95,671,665 45.00 2012-01-13
2075 2012-01-16 2,087,537 6,500 0.18 1,137,571,000 93,939,165 45.00 2012-01-12
2076 2012-01-13 2,081,037 58,000 0.18 1,137,571,000 92,398,043 44.40 2012-01-11
2077 2012-01-12 2,023,037 32,500 0.18 1,137,571,000 89,418,235 44.20 2012-01-10
2078 2012-01-11 1,990,537 3,000 0.17 1,137,571,000 88,180,789 44.30 2012-01-09
2079 2012-01-10 1,987,537 -37,700 0.17 1,137,571,000 87,054,121 43.80 2012-01-06
2080 2012-01-09 2,025,237 -2,048 0.18 1,137,571,000 93,160,902 46.00 2012-01-05
2081 2012-01-06 2,027,285 78,000 0.18 1,137,571,000 92,849,653 45.80 2012-01-04
2082 2012-01-05 1,949,285 24,000 0.17 1,137,571,000 92,103,716 47.25 2012-01-03
2083 2012-01-04 1,925,285 10,681 0.17 1,137,571,000 89,718,281 46.60 2011-12-30
2084 2012-01-03 1,914,604 -1,752 0.17 1,137,571,000 88,646,165 46.30 2011-12-29
2085 2011-12-30 1,916,356 -51,000 0.17 1,137,571,000 89,110,554 46.50 2011-12-28
2086 2011-12-29 1,967,356 9,000 0.17 1,137,571,000 89,514,698 45.50 2011-12-23
2087 2011-12-28 1,958,356 5,000 0.17 1,137,571,000 87,832,267 44.85 2011-12-22
2088 2011-12-23 1,953,356 -24,500 0.17 1,137,571,000 89,073,034 45.60 2011-12-21
2089 2011-12-22 1,977,856 70,200 0.17 1,137,571,000 86,531,200 43.75 2011-12-20
2090 2011-12-21 1,907,656 -23,659 0.17 1,137,571,000 82,410,739 43.20 2011-12-19
2091 2011-12-20 1,931,315 -12,000 0.17 1,137,571,000 84,495,031 43.75 2011-12-16
2092 2011-12-19 1,943,315 2,000 0.17 1,137,571,000 84,145,540 43.30 2011-12-15
2093 2011-12-16 1,941,315 28,665 0.17 1,137,571,000 85,029,597 43.80 2011-12-14
2094 2011-12-15 1,912,650 -70,051 0.17 1,137,571,000 84,539,130 44.20 2011-12-13
2095 2011-12-14 1,982,701 -13,500 0.17 1,137,571,000 85,751,818 43.25 2011-12-12
2096 2011-12-13 1,996,201 -62,300 0.18 1,137,571,000 86,435,503 43.30 2011-12-09
2097 2011-12-12 2,058,501 -284,200 0.18 1,137,571,000 88,721,393 43.10 2011-12-08
2098 2011-12-09 2,342,701 -379,700 0.21 1,137,571,000 95,933,606 40.95 2011-12-07
2099 2011-12-08 2,722,401 66,900 0.24 1,137,571,000 111,618,441 41.00 2011-12-06
2100 2011-12-07 2,655,501 133,300 0.23 1,137,571,000 111,663,817 42.05 2011-12-05
2101 2011-12-06 2,522,201 108,200 0.22 1,137,571,000 104,797,452 41.55 2011-12-02
2102 2011-12-05 2,414,001 62,500 0.21 1,137,571,000 100,663,842 41.70 2011-12-01
2103 2011-12-02 2,351,501 -169,500 0.21 1,137,571,000 98,292,742 41.80 2011-11-30
2104 2011-12-01 2,521,001 1,500 0.22 1,137,571,000 104,369,441 41.40 2011-11-29
2105 2011-11-30 2,519,501 -18,500 0.22 1,137,571,000 105,063,192 41.70 2011-11-28
2106 2011-11-29 2,538,001 21,500 0.22 1,137,571,000 105,327,042 41.50 2011-11-25
2107 2011-11-28 2,516,501 500 0.22 1,137,571,000 103,176,541 41.00 2011-11-24
2108 2011-11-25 2,516,001 -6,500 0.22 1,137,571,000 103,910,841 41.30 2011-11-23
2109 2011-11-24 2,522,501 77,900 0.22 1,137,571,000 105,188,292 41.70 2011-11-22
2110 2011-11-23 2,444,601 1,500 0.21 1,137,571,000 99,495,261 40.70 2011-11-21
2111 2011-11-22 2,443,101 10,500 0.21 1,137,571,000 99,312,056 40.65 2011-11-18
2112 2011-11-21 2,432,601 -71,498 0.21 1,137,571,000 101,561,092 41.75 2011-11-17
2113 2011-11-18 2,504,099 5,500 0.22 1,137,571,000 105,672,978 42.20 2011-11-16
2114 2011-11-17 2,498,599 42,300 0.22 1,137,571,000 105,066,088 42.05 2011-11-15
2115 2011-11-16 2,456,299 9,762 0.22 1,137,571,000 105,375,227 42.90 2011-11-14
2116 2011-11-15 2,446,537 -75,000 0.22 1,137,571,000 103,610,842 42.35 2011-11-11
2117 2011-11-14 2,521,537 57,800 0.22 1,137,571,000 105,778,477 41.95 2011-11-10
2118 2011-11-10 2,463,737 -76,000 0.22 1,137,571,000 103,846,515 42.15 2011-11-08
2119 2011-11-09 2,539,737 -82,583 0.22 1,137,571,000 105,653,059 41.60 2011-11-07
2120 2011-11-08 2,622,320 -70,000 0.23 1,137,571,000 107,908,468 41.15 2011-11-04
2121 2011-11-07 2,692,320 -52,800 0.24 1,137,571,000 113,346,672 42.10 2011-11-03
2122 2011-11-04 2,745,120 -35,400 0.24 1,137,571,000 116,804,856 42.55 2011-11-02
2123 2011-11-03 2,780,520 -825,476 0.24 1,137,571,000 120,396,516 43.30 2011-11-01
2124 2011-11-02 3,605,996 984,039 0.32 1,137,571,000 156,680,526 43.45 2011-10-31
2125 2011-11-01 2,621,957 -11,839 0.23 1,137,571,000 113,268,542 43.20 2011-10-28
2126 2011-10-31 2,633,796 -6,953 0.23 1,137,571,000 114,570,126 43.50 2011-10-27
2127 2011-10-28 2,640,749 8,279 0.23 1,137,571,000 114,476,469 43.35 2011-10-26
2128 2011-10-27 2,632,470 -7,197 0.23 1,137,571,000 113,854,328 43.25 2011-10-25
2129 2011-10-26 2,639,667 -95,312 0.23 1,137,571,000 110,338,081 41.80 2011-10-24
2130 2011-10-25 2,734,979 -6,500 0.24 1,137,571,000 113,775,126 41.60 2011-10-21
2131 2011-10-24 2,741,479 1,000 0.24 1,137,571,000 109,933,308 40.10 2011-10-20
2132 2011-10-21 2,740,479 -242,816 0.24 1,137,571,000 110,715,352 40.40 2011-10-19
2133 2011-10-20 2,983,295 -2,000 0.26 1,137,571,000 121,121,777 40.60 2011-10-18
2134 2011-10-19 2,985,295 -90,600 0.26 1,137,571,000 125,680,920 42.10 2011-10-17
2135 2011-10-18 3,075,895 60,742 0.27 1,137,571,000 124,881,337 40.60 2011-10-14
2136 2011-10-17 3,015,153 -4,000 0.27 1,137,571,000 125,882,638 41.75 2011-10-13
2137 2011-10-14 3,019,153 44,500 0.27 1,137,571,000 121,369,951 40.20 2011-10-12
2138 2011-10-13 2,974,653 255,300 0.26 1,137,571,000 121,217,110 40.75 2011-10-11
2139 2011-10-12 2,719,353 59,000 0.24 1,137,571,000 107,958,314 39.70 2011-10-10
2140 2011-10-11 2,660,353 70,000 0.23 1,137,571,000 106,015,067 39.85 2011-10-07
2141 2011-10-10 2,590,353 -358,461 0.23 1,137,571,000 100,505,696 38.80 2011-10-06
2142 2011-10-07 2,948,814 144,500 0.26 1,137,571,000 109,990,762 37.30 2011-10-04
2143 2011-10-06 2,804,314 166,900 0.25 1,137,571,000 107,545,442 38.35 2011-10-03
2144 2011-10-04 2,637,414 -23,025 0.23 1,137,571,000 104,441,594 39.60 2011-09-30
2145 2011-10-03 2,660,439 23,000 0.23 1,137,571,000 105,619,428 39.70 2011-09-28
2146 2011-09-30 2,637,439 -242,820 0.23 1,137,571,000 105,233,816 39.90 2011-09-27
2147 2011-09-28 2,880,259 113,858 0.25 1,137,571,000 114,922,334 39.90 2011-09-26
2148 2011-09-27 2,766,401 177,400 0.24 1,137,571,000 113,145,801 40.90 2011-09-23
2149 2011-09-26 2,589,001 -26,565 0.23 1,137,571,000 108,220,242 41.80 2011-09-22
2150 2011-09-23 2,615,566 -15,114 0.23 1,137,571,000 112,338,560 42.95 2011-09-21
2151 2011-09-22 2,630,680 11,380 0.23 1,137,571,000 111,803,900 42.50 2011-09-20
2152 2011-09-21 2,619,300 -2,500 0.23 1,137,571,000 113,415,690 43.30 2011-09-19
2153 2011-09-20 2,621,800 104,699 0.23 1,137,571,000 114,048,300 43.50 2011-09-16
2154 2011-09-19 2,517,101 -45,364 0.22 1,137,571,000 108,738,763 43.20 2011-09-15
2155 2011-09-16 2,562,465 8,400 0.23 1,137,571,000 106,342,298 41.50 2011-09-14
2156 2011-09-15 2,554,065 -41,620 0.22 1,137,571,000 104,844,368 41.05 2011-09-12
2157 2011-09-14 2,595,685 5,735 0.23 1,137,571,000 108,629,417 41.85 2011-09-09
2158 2011-09-12 2,589,950 -131,900 0.23 1,137,571,000 107,482,925 41.50 2011-09-08
2159 2011-09-09 2,721,850 -8,000 0.24 1,137,571,000 108,465,723 39.85 2011-09-07
2160 2011-09-08 2,729,850 -91,200 0.24 1,137,571,000 104,962,733 38.45 2011-09-06
2161 2011-09-07 2,821,050 -234,059 0.25 1,137,571,000 108,610,425 38.50 2011-09-05
2162 2011-09-06 3,055,109 362,700 0.27 1,137,571,000 122,968,137 40.25 2011-09-02
2163 2011-09-05 2,692,409 38,204 0.24 1,137,571,000 107,157,878 39.80 2011-09-01
2164 2011-09-02 2,654,205 -124,100 0.23 1,137,571,000 99,798,108 37.60 2011-08-31
2165 2011-09-01 2,778,305 -15,500 0.24 1,137,571,000 104,325,353 37.55 2011-08-30
2166 2011-08-31 2,793,805 -2,500 0.25 1,137,571,000 104,627,997 37.45 2011-08-29
2167 2011-08-30 2,796,305 -43,100 0.25 1,137,571,000 103,463,285 37.00 2011-08-26
2168 2011-08-29 2,839,405 -10,500 0.25 1,137,571,000 100,798,878 35.50 2011-08-25
2169 2011-08-26 2,849,905 76,500 0.25 1,137,571,000 101,171,628 35.50 2011-08-24
2170 2011-08-25 2,773,405 -102,716 0.24 1,137,571,000 99,565,240 35.90 2011-08-23
2171 2011-08-24 2,876,121 130,286 0.25 1,137,571,000 104,403,192 36.30 2011-08-22
2172 2011-08-23 2,745,835 -35,500 0.24 1,137,571,000 100,634,853 36.65 2011-08-19
2173 2011-08-22 2,781,335 23,000 0.24 1,137,571,000 104,300,063 37.50 2011-08-18
2174 2011-08-19 2,758,335 -5,500 0.24 1,137,571,000 102,334,229 37.10 2011-08-17
2175 2011-08-18 2,763,835 -27,638 0.24 1,137,571,000 101,570,936 36.75 2011-08-16
2176 2011-08-17 2,791,473 -246,291 0.25 1,137,571,000 103,563,648 37.10 2011-08-15
2177 2011-08-16 3,037,764 73,000 0.27 1,137,571,000 111,941,603 36.85 2011-08-12
2178 2011-08-15 2,964,764 233,600 0.26 1,137,571,000 107,769,171 36.35 2011-08-11
2179 2011-08-12 2,731,164 -16,357 0.24 1,137,571,000 100,233,719 36.70 2011-08-10
2180 2011-08-11 2,747,521 25,500 0.24 1,137,571,000 97,536,996 35.50 2011-08-09
2181 2011-08-10 2,722,021 52,957 0.24 1,137,571,000 102,484,091 37.65 2011-08-08
2182 2011-08-09 2,669,064 9,777 0.23 1,137,571,000 102,892,417 38.55 2011-08-05
2183 2011-08-08 2,659,287 -62,100 0.23 1,137,571,000 106,504,444 40.05 2011-08-04
2184 2011-08-05 2,721,387 65,500 0.24 1,137,571,000 108,855,480 40.00 2011-08-03
2185 2011-08-04 2,655,887 -3,824 0.23 1,137,571,000 108,227,395 40.75 2011-08-02
2186 2011-08-03 2,659,711 45,000 0.23 1,137,571,000 107,718,296 40.50 2011-08-01
2187 2011-08-02 2,614,711 -3,489 0.23 1,137,571,000 102,888,878 39.35 2011-07-29
2188 2011-08-01 2,618,200 -115,100 0.23 1,137,571,000 101,847,980 38.90 2011-07-28
2189 2011-07-29 2,733,300 53,200 0.24 1,137,571,000 107,418,690 39.30 2011-07-27
2190 2011-07-28 2,680,100 41,000 0.24 1,137,571,000 101,173,775 37.75 2011-07-26
2191 2011-07-27 2,639,100 -2,000 0.23 1,137,571,000 100,681,665 38.15 2011-07-25
2192 2011-07-26 2,641,100 33,500 0.23 1,137,571,000 103,663,175 39.25 2011-07-22
2193 2011-07-25 2,607,600 -39,136 0.23 1,137,571,000 101,957,160 39.10 2011-07-21
2194 2011-07-22 2,646,736 2,000 0.23 1,137,571,000 100,046,621 37.80 2011-07-20
2195 2011-07-21 2,644,736 -82,843 0.23 1,137,571,000 100,764,442 38.10 2011-07-19
2196 2011-07-20 2,727,579 11,000 0.24 1,137,571,000 105,966,444 38.85 2011-07-18
2197 2011-07-19 2,716,579 77,000 0.24 1,137,571,000 104,588,292 38.50 2011-07-15
2198 2011-07-18 2,639,579 -54,697 0.23 1,137,571,000 102,679,623 38.90 2011-07-14
2199 2011-07-15 2,694,276 20,000 0.24 1,137,571,000 105,076,764 39.00 2011-07-13
2200 2011-07-14 2,674,276 -80,600 0.24 1,137,571,000 107,238,468 40.10 2011-07-12
2201 2011-07-13 2,754,876 4,500 0.24 1,137,571,000 113,776,379 41.30 2011-07-11
2202 2011-07-12 2,750,376 -762,400 0.24 1,137,571,000 115,240,754 41.90 2011-07-08
2203 2011-07-11 3,512,776 827,400 0.31 1,137,571,000 146,834,037 41.80 2011-07-07
2204 2011-07-08 2,685,376 -82,000 0.24 1,137,571,000 113,994,211 42.45 2011-07-06
2205 2011-07-07 2,767,376 -25,000 0.24 1,137,571,000 116,506,530 42.10 2011-07-05
2206 2011-07-06 2,792,376 31,200 0.25 1,137,571,000 115,604,366 41.40 2011-07-04
2207 2011-07-05 2,761,176 57,500 0.24 1,137,571,000 111,965,687 40.55 2011-06-30
2208 2011-07-04 2,703,676 5,000 0.24 1,137,571,000 109,228,510 40.40 2011-06-29
2209 2011-06-30 2,698,676 -21,500 0.24 1,137,571,000 109,566,246 40.60 2011-06-28
2210 2011-06-29 2,720,176 80,700 0.24 1,137,571,000 109,215,066 40.15 2011-06-27
2211 2011-06-28 2,639,476 -5,000 0.23 1,137,571,000 103,467,459 39.20 2011-06-24
2212 2011-06-27 2,644,476 -767,222 0.23 1,137,571,000 100,622,312 38.05 2011-06-23
2213 2011-06-24 3,411,698 769,816 0.30 1,137,571,000 131,691,543 38.60 2011-06-22
2214 2011-06-23 2,641,882 921 0.23 1,137,571,000 100,391,516 38.00 2011-06-21
2215 2011-06-22 2,640,961 -6,569 0.23 1,137,571,000 98,771,941 37.40 2011-06-20
2216 2011-06-21 2,647,530 -6,106 0.23 1,137,571,000 101,532,776 38.35 2011-06-17
2217 2011-06-20 2,653,636 -20,399 0.23 1,137,571,000 102,430,350 38.60 2011-06-16
2218 2011-06-17 2,674,035 18,500 0.24 1,137,571,000 103,485,155 38.70 2011-06-15
2219 2011-06-16 2,655,535 -136,549 0.23 1,137,571,000 101,972,544 38.40 2011-06-14
2220 2011-06-15 2,792,084 -20,000 0.25 1,137,571,000 108,332,859 38.80 2011-06-13
2221 2011-06-14 2,812,084 59,500 0.25 1,137,571,000 107,562,213 38.25 2011-06-10
2222 2011-06-13 2,752,584 -69,000 0.24 1,137,571,000 106,249,742 38.60 2011-06-09
2223 2011-06-10 2,821,584 4,000 0.25 1,137,571,000 108,630,984 38.50 2011-06-08
2224 2011-06-09 2,817,584 -6,500 0.25 1,137,571,000 111,012,810 39.40 2011-06-07
2225 2011-06-08 2,824,084 21,500 0.25 1,137,571,000 111,692,522 39.55 2011-06-03
2226 2011-06-07 2,802,584 -9,500 0.25 1,137,571,000 111,823,102 39.90 2011-06-02
2227 2011-06-03 2,812,084 82,000 0.25 1,137,571,000 114,451,819 40.70 2011-06-01
2228 2011-06-02 2,730,084 -1,500 0.24 1,137,571,000 108,111,326 39.60 2011-05-31
2229 2011-06-01 2,731,584 -14,000 0.24 1,137,571,000 107,760,989 39.45 2011-05-30
2230 2011-05-31 2,745,584 -500 0.24 1,137,571,000 109,274,243 39.80 2011-05-27
2231 2011-05-30 2,746,084 16,500 0.24 1,137,571,000 106,685,363 38.85 2011-05-26
2232 2011-05-27 2,729,584 -3,000 0.24 1,137,571,000 108,364,485 39.70 2011-05-25
2233 2011-05-26 2,732,584 -55,500 0.24 1,137,571,000 112,992,348 41.35 2011-05-24
2234 2011-05-25 2,788,084 1,500 0.25 1,137,571,000 115,287,273 41.35 2011-05-23
2235 2011-05-24 2,786,584 -13,000 0.24 1,137,571,000 116,061,224 41.65 2011-05-20
2236 2011-05-23 2,799,584 19,000 0.25 1,137,571,000 117,302,570 41.90 2011-05-19
2237 2011-05-20 2,780,584 23,500 0.24 1,137,571,000 117,340,645 42.20 2011-05-18
2238 2011-05-19 2,757,084 -5,500 0.24 1,137,571,000 114,005,423 41.35 2011-05-17
2239 2011-05-18 2,762,584 -6,500 0.24 1,137,571,000 113,265,944 41.00 2011-05-16
2240 2011-05-17 2,769,084 -62,700 0.24 1,137,571,000 114,916,986 41.50 2011-05-13
2241 2011-05-16 2,831,784 -721,535 0.25 1,137,571,000 116,527,912 41.15 2011-05-12
2242 2011-05-13 3,553,319 -1,050,800 0.31 1,137,571,000 149,239,398 42.00 2011-05-11
2243 2011-05-12 4,604,119 1,800,300 0.40 1,137,571,000 194,293,822 42.20 2011-05-09
2244 2011-05-11 2,803,819 2,500 0.25 1,137,571,000 118,321,162 42.20 2011-05-06
2245 2011-05-09 2,801,319 26,500 0.25 1,137,571,000 116,254,739 41.50 2011-05-05
2246 2011-05-06 2,774,819 -32,000 0.24 1,137,571,000 115,709,952 41.70 2011-05-04
2247 2011-05-05 2,806,819 -49,000 0.25 1,137,571,000 117,886,398 42.00 2011-05-03
2248 2011-05-04 2,855,819 94,000 0.25 1,137,571,000 117,802,534 41.25 2011-04-29
2249 2011-05-03 2,761,819 2,500 0.24 1,137,571,000 114,891,670 41.60 2011-04-28
2250 2011-04-29 2,759,319 199,500 0.24 1,137,571,000 114,649,704 41.55 2011-04-27
2251 2011-04-28 2,559,819 89,500 0.23 1,137,571,000 105,720,525 41.30 2011-04-26
2252 2011-04-27 2,470,319 3,000 0.22 1,137,571,000 105,235,589 42.60 2011-04-21
2253 2011-04-26 2,467,319 1,315 0.22 1,137,571,000 104,490,960 42.35 2011-04-20
2254 2011-04-21 2,466,004 24,616 0.22 1,137,571,000 103,202,267 41.85 2011-04-19
2255 2011-04-20 2,441,388 -2,500 0.21 1,137,571,000 103,514,851 42.40 2011-04-18
2256 2011-04-19 2,443,888 -1,219 0.21 1,137,571,000 103,743,046 42.45 2011-04-15
2257 2011-04-18 2,445,107 -29,939 0.21 1,137,571,000 103,428,026 42.30 2011-04-14
2258 2011-04-15 2,475,046 6,500 0.22 1,137,571,000 103,951,932 42.00 2011-04-13
2259 2011-04-14 2,468,546 4,131 0.22 1,137,571,000 103,555,505 41.95 2011-04-12
2260 2011-04-13 2,464,415 -132,500 0.22 1,137,571,000 103,998,313 42.20 2011-04-11
2261 2011-04-12 2,596,915 -65,000 0.23 1,137,571,000 109,070,430 42.00 2011-04-08
2262 2011-04-11 2,661,915 81,000 0.23 1,137,571,000 108,206,845 40.65 2011-04-07
2263 2011-04-08 2,580,915 96,500 0.23 1,137,571,000 106,720,835 41.35 2011-04-06
2264 2011-04-07 2,484,415 412,200 0.22 1,137,571,000 106,705,624 42.95 2011-04-04
2265 2011-04-06 2,072,215 -38,500 0.18 1,137,271,000 87,654,695 42.30 2011-04-01
2266 2011-04-04 2,110,715 -4,500 0.19 1,137,271,000 93,715,746 44.40 2011-03-31
2267 2011-04-01 2,115,215 2,000 0.19 1,137,271,000 93,069,460 44.00 2011-03-30
2268 2011-03-31 2,113,215 295,344 0.19 1,137,271,000 93,721,085 44.35 2011-03-29
2269 2011-03-30 1,817,871 38,000 0.16 1,137,271,000 80,168,111 44.10 2011-03-28
2270 2011-03-29 1,779,871 8,444 0.16 1,137,271,000 81,785,072 45.95 2011-03-25
2271 2011-03-28 1,771,427 -50,331 0.16 1,137,271,000 78,828,502 44.50 2011-03-24
2272 2011-03-25 1,821,758 -4,500 0.16 1,137,271,000 80,521,704 44.20 2011-03-23
2273 2011-03-24 1,826,258 27,000 0.16 1,137,271,000 81,268,481 44.50 2011-03-22
2274 2011-03-23 1,799,258 38,858 0.16 1,137,271,000 77,008,242 42.80 2011-03-21
2275 2011-03-22 1,760,400 -15,275 0.15 1,137,271,000 76,841,460 43.65 2011-03-18
2276 2011-03-21 1,775,675 -16,810 0.16 1,137,371,000 75,732,539 42.65 2011-03-17
2277 2011-03-18 1,792,485 12,500 0.16 1,137,371,000 77,435,352 43.20 2011-03-16
2278 2011-03-17 1,779,985 -1,800 0.16 1,137,371,000 75,115,367 42.20 2011-03-15
2279 2011-03-16 1,781,785 360 0.16 1,137,371,000 74,924,059 42.05 2011-03-14
2280 2011-03-15 1,781,425 20,706 0.16 1,137,371,000 74,997,993 42.10 2011-03-11
2281 2011-03-14 1,760,719 39,498 0.15 1,137,371,000 74,918,593 42.55 2011-03-10
2282 2011-03-11 1,721,221 8,000 0.15 1,137,371,000 73,840,381 42.90 2011-03-09
2283 2011-03-10 1,713,221 -83,609 0.15 1,137,371,000 73,925,486 43.15 2011-03-08
2284 2011-03-08 1,796,830 26,400 0.16 1,137,371,000 80,138,618 44.60 2011-03-04
2285 2011-03-07 1,770,430 1,000 0.16 1,137,371,000 78,253,006 44.20 2011-03-03
2286 2011-03-04 1,769,430 9,000 0.16 1,137,371,000 78,562,692 44.40 2011-03-02
2287 2011-03-03 1,760,430 36,130 0.15 1,137,371,000 78,955,286 44.85 2011-03-01
2288 2011-03-02 1,724,300 15,900 0.15 1,137,371,000 74,489,760 43.20 2011-02-28
2289 2011-03-01 1,708,400 -41,875 0.15 1,137,371,000 71,752,800 42.00 2011-02-25
2290 2011-02-28 1,750,275 -133,125 0.15 1,137,371,000 73,511,550 42.00 2011-02-24
2291 2011-02-25 1,883,400 118,000 0.17 1,137,371,000 80,232,840 42.60 2011-02-23
2292 2011-02-24 1,765,400 267,000 0.16 1,137,371,000 75,912,200 43.00 2011-02-22
2293 2011-02-23 1,498,400 153,000 0.13 1,137,371,000 65,255,320 43.55 2011-02-21
2294 2011-02-22 1,345,400 4,000 0.12 1,137,371,000 59,668,490 44.35 2011-02-18
2295 2011-02-21 1,341,400 229,188 0.12 1,137,371,000 60,497,140 45.10 2011-02-17
2296 2011-02-18 1,112,212 -156,674 0.10 1,137,371,000 50,494,425 45.40 2011-02-16
2297 2011-02-17 1,268,886 460,272 0.11 1,137,371,000 58,114,979 45.80 2011-02-15
2298 2011-02-16 808,614 -60,800 0.07 1,137,371,000 35,579,016 44.00 2011-02-14
2299 2011-02-15 869,414 -170,000 0.08 1,137,371,000 37,602,156 43.25 2011-02-11
2300 2011-02-14 1,039,414 -86,500 0.09 1,137,371,000 42,460,062 40.85 2011-02-10
2301 2011-02-11 1,125,914 -1,042,917 0.10 1,137,371,000 47,795,049 42.45 2011-02-09
2302 2011-02-10 2,168,831 -17,097 0.19 1,137,371,000 94,777,915 43.70 2011-02-08
2303 2011-02-09 2,185,928 356,608 0.19 1,137,371,000 93,885,608 42.95 2011-02-07
2304 2011-02-08 1,829,320 14,400 0.16 1,137,371,000 81,587,672 44.60 2011-02-01
2305 2011-02-07 1,814,920 38,500 0.16 1,137,371,000 82,941,844 45.70 2011-01-31
2306 2011-02-01 1,776,420 495,850 0.16 1,137,371,000 82,337,067 46.35 2011-01-28
2307 2011-01-31 1,280,570 575,170 0.11 1,137,371,000 58,906,220 46.00 2011-01-27
2308 2011-01-28 705,400 -426,920 0.06 1,137,371,000 32,095,700 45.50 2011-01-26
2309 2011-01-27 1,132,320 -6,900 0.10 1,137,371,000 52,199,952 46.10 2011-01-25
2310 2011-01-26 1,139,220 33,670 0.10 1,137,371,000 52,518,042 46.10 2011-01-24
2311 2011-01-25 1,105,550 -53,350 0.10 1,137,371,000 52,016,128 47.05 2011-01-21
2312 2011-01-24 1,158,900 154,000 0.10 1,137,371,000 54,004,740 46.60 2011-01-20
2313 2011-01-21 1,004,900 -164,147 0.09 1,137,371,000 47,431,280 47.20 2011-01-19
2314 2011-01-20 1,169,047 88,000 0.10 1,137,371,000 55,062,114 47.10 2011-01-18
2315 2011-01-19 1,081,047 108,000 0.10 1,137,371,000 51,890,256 48.00 2011-01-17
2316 2011-01-18 973,047 -84,177 0.09 1,137,371,000 46,414,342 47.70 2011-01-14
2317 2011-01-17 1,057,224 226,901 0.09 1,137,371,000 49,953,834 47.25 2011-01-13
2318 2011-01-14 830,323 60,500 0.07 1,137,371,000 39,191,246 47.20 2011-01-12
2319 2011-01-13 769,823 -100,691 0.07 1,137,371,000 36,797,539 47.80 2011-01-11
2320 2011-01-12 870,514 -98,300 0.08 1,137,371,000 42,524,609 48.85 2011-01-10
2321 2011-01-11 968,814 21,000 0.09 1,137,371,000 47,520,327 49.05 2011-01-07
2322 2011-01-10 947,814 128,300 0.08 1,137,371,000 46,632,449 49.20 2011-01-06
2323 2011-01-07 819,514 -7,006 0.07 1,137,371,000 40,238,137 49.10 2011-01-05
2324 2011-01-06 826,520 16,000 0.07 1,137,371,000 41,036,718 49.65 2011-01-04
2325 2011-01-05 810,520 71,500 0.07 1,137,371,000 39,472,324 48.70 2011-01-03
2326 2011-01-04 739,020 -5,480 0.06 1,137,371,000 35,583,813 48.15 2010-12-30
2327 2011-01-03 744,500 41,500 0.07 1,137,371,000 35,661,550 47.90 2010-12-29
2328 2010-12-30 703,000 27,500 0.06 1,137,371,000 33,181,600 47.20 2010-12-28
2329 2010-12-29 675,500 16,600 0.06 1,137,371,000 32,086,250 47.50 2010-12-23
2330 2010-12-28 658,900 -56,985 0.06 1,137,371,000 30,968,300 47.00 2010-12-22
2331 2010-12-23 715,885 -98 0.06 1,137,371,000 33,575,007 46.90 2010-12-21
2332 2010-12-22 715,983 52,000 0.06 1,137,371,000 33,615,402 46.95 2010-12-20
2333 2010-12-21 663,983 -69,473 0.06 1,137,371,000 30,908,409 46.55 2010-12-17
2334 2010-12-20 733,456 35,000 0.06 1,137,371,000 34,289,068 46.75 2010-12-16
2335 2010-12-17 698,456 -48,000 0.06 1,137,371,000 33,211,583 47.55 2010-12-15
2336 2010-12-16 746,456 132,650 0.07 1,137,371,000 35,195,400 47.15 2010-12-14
2337 2010-12-15 613,806 18,590 0.05 1,137,371,000 29,401,307 47.90 2010-12-13
2338 2010-12-14 595,216 -49,465 0.05 1,137,371,000 27,975,152 47.00 2010-12-10
2339 2010-12-13 644,681 2,000 0.06 1,137,371,000 30,654,582 47.55 2010-12-09
2340 2010-12-10 642,681 -4,000 0.06 1,137,371,000 30,912,956 48.10 2010-12-08
2341 2010-12-09 646,681 10,000 0.06 1,137,371,000 32,495,720 50.25 2010-12-07
2342 2010-12-08 636,681 -152,500 0.06 1,137,371,000 31,802,216 49.95 2010-12-06
2343 2010-12-07 789,181 218,000 0.07 1,137,371,000 40,445,526 51.25 2010-12-03
2344 2010-12-06 571,181 21,500 0.05 1,137,371,000 28,501,932 49.90 2010-12-02
2345 2010-12-03 549,681 -92,340 0.05 1,137,371,000 26,522,108 48.25 2010-12-01
2346 2010-12-02 642,021 30,000 0.06 1,137,371,000 31,426,928 48.95 2010-11-30
2347 2010-12-01 612,021 22,500 0.05 1,137,371,000 30,876,459 50.45 2010-11-29
2348 2010-11-30 589,521 73,200 0.05 1,137,371,000 29,358,146 49.80 2010-11-26
2349 2010-11-29 516,321 5,000 0.05 1,137,371,000 25,996,762 50.35 2010-11-25
2350 2010-11-26 511,321 24,137 0.04 1,137,371,000 26,026,239 50.90 2010-11-24
2351 2010-11-25 487,184 12,500 0.04 1,137,371,000 25,065,617 51.45 2010-11-23
2352 2010-11-24 474,684 95,000 0.04 1,137,371,000 24,541,163 51.70 2010-11-22
2353 2010-11-23 379,684 44,500 0.03 1,137,371,000 19,686,615 51.85 2010-11-19
2354 2010-11-22 335,184 25,500 0.03 1,137,371,000 17,379,290 51.85 2010-11-18
2355 2010-11-19 309,684 98,000 0.03 1,137,371,000 15,948,726 51.50 2010-11-17
2356 2010-11-18 211,684 1,500 0.02 1,137,371,000 11,134,578 52.60 2010-11-16
2357 2010-11-17 210,184 -22,236 0.02 1,137,371,000 11,192,298 53.25 2010-11-15
2358 2010-11-16 232,420 5,500 0.02 1,137,371,000 12,666,890 54.50 2010-11-12
2359 2010-11-15 226,920 4,000 0.02 1,137,371,000 12,219,642 53.85 2010-11-11
2360 2010-11-12 222,920 -82,280 0.02 1,137,371,000 11,959,658 53.65 2010-11-10
2361 2010-11-11 305,200 -15,000 0.03 1,137,371,000 16,236,640 53.20 2010-11-09
2362 2010-11-10 320,200 -3,000 0.03 1,137,371,000 17,338,830 54.15 2010-11-08
2363 2010-11-09 323,200 76,500 0.03 1,137,371,000 17,064,960 52.80 2010-11-05
2364 2010-11-08 246,700 4,300 0.02 1,137,371,000 12,927,080 52.40 2010-11-04
2365 2010-11-05 242,400 -4,900 0.02 1,137,371,000 12,871,440 53.10 2010-11-03
2366 2010-11-04 247,300 -2,900 0.02 1,137,371,000 12,871,965 52.05 2010-11-02
2367 2010-11-03 250,200 -210,805 0.02 1,137,371,000 13,360,680 53.40 2010-11-01
2368 2010-11-02 461,005 -19,000 0.04 1,137,371,000 24,456,315 53.05 2010-10-29
2369 2010-11-01 480,005 -76,000 0.04 1,137,371,000 25,104,262 52.30 2010-10-28
2370 2010-10-29 556,005 -836,926 0.05 1,137,371,000 29,023,461 52.20 2010-10-27
2371 2010-10-28 1,392,931 61,000 0.12 1,137,371,000 73,894,990 53.05 2010-10-26
2372 2010-10-27 1,331,931 965,266 0.12 1,137,371,000 71,391,502 53.60 2010-10-25
2373 2010-10-26 366,665 -106,831 0.03 1,137,371,000 19,781,577 53.95 2010-10-22
2374 2010-10-25 473,496 25,075 0.04 1,137,371,000 25,805,532 54.50 2010-10-21
2375 2010-10-22 448,421 10,185 0.04 1,137,371,000 24,394,102 54.40 2010-10-20
2376 2010-10-21 438,236 2,631 0.04 1,137,371,000 24,300,186 55.45 2010-10-19
2377 2010-10-20 435,605 110,000 0.04 1,137,371,000 24,045,396 55.20 2010-10-18
2378 2010-10-19 325,605 21,500 0.03 1,137,371,000 18,266,441 56.10 2010-10-15
2379 2010-10-18 304,105 -56,500 0.03 1,137,371,000 17,516,448 57.60 2010-10-14
2380 2010-10-15 360,605 34,500 0.03 1,137,371,000 20,915,090 58.00 2010-10-13
2381 2010-10-14 326,105 23,000 0.03 1,137,371,000 17,837,944 54.70 2010-10-12
2382 2010-10-13 303,105 -283,500 0.03 1,137,371,000 16,488,912 54.40 2010-10-11
2383 2010-10-12 586,605 29,500 0.05 1,137,371,000 32,263,275 55.00 2010-10-08
2384 2010-10-11 557,105 259,352 0.05 1,137,371,000 31,002,893 55.65 2010-10-07
2385 2010-10-08 297,753 27,392 0.03 1,137,371,000 16,867,707 56.65 2010-10-06
2386 2010-10-07 270,361 -101,144 0.02 1,137,371,000 15,261,878 56.45 2010-10-05
2387 2010-10-06 371,505 -637,286 0.03 1,137,371,000 21,268,661 57.25 2010-10-04
2388 2010-10-05 1,008,791 401,000 0.09 1,137,371,000 55,685,263 55.20 2010-09-30
2389 2010-10-04 607,791 286,726 0.05 1,137,371,000 33,823,569 55.65 2010-09-29
2390 2010-09-30 321,065 -42,500 0.03 1,137,371,000 17,321,457 53.95 2010-09-28
2391 2010-09-29 363,565 32,000 0.03 1,137,371,000 19,905,184 54.75 2010-09-27
2392 2010-09-28 331,565 7,000 0.03 1,137,371,000 17,705,571 53.40 2010-09-24
2393 2010-09-27 324,565 2,000 0.03 1,137,371,000 17,461,597 53.80 2010-09-22
2394 2010-09-24 322,565 10,000 0.03 1,137,371,000 17,563,664 54.45 2010-09-21
2395 2010-09-22 312,565 -3,500 0.03 1,137,371,000 16,815,997 53.80 2010-09-20
2396 2010-09-21 316,065 -4,000 0.03 1,137,371,000 17,336,165 54.85 2010-09-17
2397 2010-09-20 320,065 -4,000 0.03 1,137,371,000 17,443,543 54.50 2010-09-16
2398 2010-09-17 324,065 67,500 0.03 1,137,371,000 17,823,575 55.00 2010-09-15
2399 2010-09-16 256,565 -500 0.02 1,137,371,000 14,188,045 55.30 2010-09-14
2400 2010-09-15 257,065 -7,254 0.02 1,137,371,000 14,228,548 55.35 2010-09-13
2401 2010-09-14 264,319 -37,972 0.02 1,137,371,000 14,537,545 55.00 2010-09-10
2402 2010-09-13 302,291 -25,000 0.03 1,137,371,000 16,459,745 54.45 2010-09-09
2403 2010-09-10 327,291 -53,500 0.03 1,137,371,000 17,984,640 54.95 2010-09-08
2404 2010-09-09 380,791 -64,094 0.03 1,137,371,000 20,886,386 54.85 2010-09-07
2405 2010-09-08 444,885 118,330 0.04 1,137,371,000 24,312,965 54.65 2010-09-06
2406 2010-09-07 326,555 15,935 0.03 1,137,371,000 17,633,970 54.00 2010-09-03
2407 2010-09-06 310,620 -1,719 0.03 1,137,371,000 17,161,755 55.25 2010-09-02
2408 2010-09-03 312,339 -28,500 0.03 1,137,371,000 17,381,665 55.65 2010-09-01
2409 2010-09-02 340,839 1,720 0.03 1,137,371,000 18,712,061 54.90 2010-08-31
2410 2010-09-01 339,119 -12,310 0.03 1,137,371,000 19,007,620 56.05 2010-08-30
2411 2010-08-31 351,429 10,545 0.03 1,137,371,000 19,240,738 54.75 2010-08-27
2412 2010-08-30 340,884 -19,455 0.03 1,137,371,000 18,441,824 54.10 2010-08-26
2413 2010-08-27 360,339 -32,000 0.03 1,137,371,000 19,854,679 55.10 2010-08-25
2414 2010-08-26 392,339 26,335 0.03 1,137,371,000 21,323,625 54.35 2010-08-24
2415 2010-08-25 366,004 19,000 0.03 1,137,371,000 19,434,812 53.10 2010-08-23
2416 2010-08-24 347,004 13,760 0.03 1,137,371,000 18,703,516 53.90 2010-08-20
2417 2010-08-20 333,244 -21,050 0.03 1,137,371,000 18,061,825 54.20 2010-08-18
2418 2010-08-19 354,294 45,000 0.03 1,137,371,000 19,379,882 54.70 2010-08-17
2419 2010-08-18 309,294 -65,947 0.03 1,137,371,000 16,887,452 54.60 2010-08-16
2420 2010-08-17 375,241 -96,540 0.03 1,137,371,000 20,732,065 55.25 2010-08-13
2421 2010-08-16 471,781 31,500 0.04 1,137,371,000 25,027,982 53.05 2010-08-12
2422 2010-08-13 440,281 37,500 0.04 1,137,371,000 23,665,104 53.75 2010-08-11
2423 2010-08-12 402,781 98,000 0.04 1,137,371,000 21,830,730 54.20 2010-08-10
2424 2010-08-11 304,781 133,673 0.03 1,137,371,000 17,098,214 56.10 2010-08-09
2425 2010-08-10 171,108 -33,065 0.02 1,137,371,000 9,727,490 56.85 2010-08-06
2426 2010-08-09 204,173 -500 0.02 1,137,371,000 11,209,098 54.90 2010-08-05
2427 2010-08-06 204,673 -47,000 0.02 1,137,371,000 11,042,108 53.95 2010-08-04
2428 2010-08-05 251,673 5,310 0.02 1,137,371,000 13,313,502 52.90 2010-08-03
2429 2010-08-04 246,363 -6,500 0.02 1,137,371,000 12,909,421 52.40 2010-08-02
2430 2010-08-03 252,863 1,000 0.02 1,137,371,000 12,984,515 51.35 2010-07-30
2431 2010-08-02 251,863 23,910 0.02 1,137,371,000 12,832,420 50.95 2010-07-29
2432 2010-07-30 227,953 -24,000 0.02 1,137,371,000 11,693,989 51.30 2010-07-28
2433 2010-07-29 251,953 -693,379 0.02 1,137,371,000 13,303,118 52.80 2010-07-27
2434 2010-07-28 945,332 685,500 0.08 1,137,371,000 50,197,129 53.10 2010-07-26
2435 2010-07-27 259,832 35,000 0.02 1,137,371,000 13,758,104 52.95 2010-07-23
2436 2010-07-26 224,832 10,000 0.02 1,137,371,000 11,466,432 51.00 2010-07-22
2437 2010-07-23 214,832 11,000 0.02 1,137,371,000 10,956,432 51.00 2010-07-21
2438 2010-07-22 203,832 6,000 0.02 1,137,371,000 10,385,240 50.95 2010-07-20
2439 2010-07-21 197,832 -88,000 0.02 1,137,371,000 9,980,624 50.45 2010-07-19
2440 2010-07-20 285,832 -11,500 0.03 1,137,371,000 14,563,140 50.95 2010-07-16
2441 2010-07-19 297,332 20,199 0.03 1,137,371,000 15,044,999 50.60 2010-07-15
2442 2010-07-16 277,133 19,500 0.02 1,137,371,000 14,078,356 50.80 2010-07-14
2443 2010-07-15 257,633 52,000 0.02 1,137,371,000 13,255,218 51.45 2010-07-13
2444 2010-07-14 205,633 15,500 0.02 1,137,371,000 10,734,043 52.20 2010-07-12
2445 2010-07-13 190,133 -6,433 0.02 1,137,371,000 10,143,596 53.35 2010-07-09
2446 2010-07-12 196,566 4,944 0.02 1,137,371,000 10,437,655 53.10 2010-07-08
2447 2010-07-09 191,622 -481 0.02 1,137,371,000 10,031,412 52.35 2010-07-07
2448 2010-07-08 192,103 -3,000 0.02 1,137,371,000 10,066,197 52.40 2010-07-06
2449 2010-07-07 195,103 -5,500 0.02 1,137,371,000 10,125,846 51.90 2010-07-05
2450 2010-07-06 200,603 -35,058 0.02 1,137,371,000 10,331,055 51.50 2010-07-02
2451 2010-07-05 235,661 -36,960 0.02 1,137,371,000 12,030,494 51.05 2010-06-30
2452 2010-07-02 272,621 7,810 0.02 1,137,371,000 13,576,526 49.80 2010-06-29
2453 2010-06-30 264,811 2,000 0.02 1,137,371,000 13,306,753 50.25 2010-06-28
2454 2010-06-29 262,811 -121,980 0.02 1,137,371,000 13,193,112 50.20 2010-06-25
2455 2010-06-28 384,791 -1,500 0.03 1,137,371,000 19,470,425 50.60 2010-06-24
2456 2010-06-25 386,291 -3,000 0.03 1,137,371,000 20,009,874 51.80 2010-06-23
2457 2010-06-24 389,291 54,000 0.03 1,137,371,000 20,048,487 51.50 2010-06-22
2458 2010-06-23 335,291 90,500 0.03 1,137,371,000 17,016,018 50.75 2010-06-21
2459 2010-06-22 244,791 -4,032 0.02 1,137,371,000 12,655,695 51.70 2010-06-18
2460 2010-06-21 248,823 -159,425 0.02 1,137,371,000 12,329,180 49.55 2010-06-17
2461 2010-06-18 408,248 -40,500 0.04 1,137,371,000 19,902,090 48.75 2010-06-15
2462 2010-06-17 448,748 23,500 0.04 1,137,371,000 21,495,029 47.90 2010-06-14
2463 2010-06-15 425,248 -148,419 0.04 1,137,371,000 20,050,443 47.15 2010-06-11
2464 2010-06-14 573,667 117,000 0.05 1,137,371,000 25,097,931 43.75 2010-06-10
2465 2010-06-11 456,667 -16,000 0.04 1,137,371,000 20,458,682 44.80 2010-06-09
2466 2010-06-10 472,667 -99,408 0.04 1,137,371,000 21,695,415 45.90 2010-06-08
2467 2010-06-09 572,075 104,000 0.05 1,137,371,000 26,372,658 46.10 2010-06-07
2468 2010-06-08 468,075 -128,000 0.04 1,137,371,000 22,022,929 47.05 2010-06-04
2469 2010-06-07 596,075 -12,500 0.05 1,137,371,000 28,492,385 47.80 2010-06-03
2470 2010-06-04 608,575 -724,500 0.05 1,137,371,000 28,663,883 47.10 2010-06-02
2471 2010-06-03 1,333,075 24,500 0.12 1,137,371,000 64,320,869 48.25 2010-06-01
2472 2010-06-02 1,308,575 758,834 0.12 1,137,371,000 64,970,749 49.65 2010-05-31
2473 2010-06-01 549,741 -28,000 0.05 1,137,371,000 27,102,231 49.30 2010-05-28
2474 2010-05-31 577,741 -100,500 0.05 1,137,371,000 26,604,973 46.05 2010-05-27
2475 2010-05-28 678,241 96,837 0.06 1,137,371,000 29,842,604 44.00 2010-05-26
2476 2010-05-27 581,404 45,933 0.05 1,137,371,000 25,174,793 43.30 2010-05-25
2477 2010-05-26 535,471 16,970 0.05 1,137,371,000 25,274,231 47.20 2010-05-24
2478 2010-05-25 518,501 13,000 0.05 1,137,371,000 24,395,472 47.05 2010-05-20
2479 2010-05-24 505,501 -41,875 0.04 1,137,371,000 25,148,675 49.75 2010-05-19
2480 2010-05-20 547,376 -15,000 0.05 1,137,371,000 27,368,800 50.00 2010-05-18
2481 2010-05-19 562,376 -12,000 0.05 1,137,371,000 27,837,612 49.50 2010-05-17
2482 2010-05-18 574,376 39,500 0.05 1,137,371,000 28,718,800 50.00 2010-05-14
2483 2010-05-17 534,876 -9,681 0.05 1,137,371,000 26,770,544 50.05 2010-05-13
2484 2010-05-14 544,557 -26,871 0.05 1,137,371,000 26,519,926 48.70 2010-05-12
2485 2010-05-13 571,428 2,000 0.05 1,137,371,000 26,885,687 47.05 2010-05-11
2486 2010-05-12 569,428 -33,048 0.05 1,137,371,000 26,877,002 47.20 2010-05-10
2487 2010-05-11 602,476 -61,900 0.05 1,137,371,000 28,165,753 46.75 2010-05-07
2488 2010-05-10 664,376 -80,500 0.06 1,137,371,000 31,557,860 47.50 2010-05-06
2489 2010-05-07 744,876 21,780 0.07 1,137,371,000 36,014,755 48.35 2010-05-05
2490 2010-05-06 723,096 11,500 0.06 1,137,371,000 35,359,394 48.90 2010-05-04
2491 2010-05-05 711,596 -3,000 0.06 1,137,371,000 35,259,582 49.55 2010-05-03
2492 2010-05-04 714,596 -30,500 0.06 1,137,371,000 36,122,828 50.55 2010-04-30
2493 2010-05-03 745,096 -225,498 0.07 1,137,371,000 37,515,584 50.35 2010-04-29
2494 2010-04-30 970,594 -23,977 0.09 1,137,371,000 49,500,294 51.00 2010-04-28
2495 2010-04-29 994,571 254,223 0.09 1,137,371,000 49,977,193 50.25 2010-04-27
2496 2010-04-28 740,348 -20,500 0.07 1,137,371,000 37,054,417 50.05 2010-04-26
2497 2010-04-27 760,848 21,500 0.07 1,137,371,000 38,536,951 50.65 2010-04-23
2498 2010-04-26 739,348 92,000 0.07 1,137,371,000 36,006,248 48.70 2010-04-22
2499 2010-04-23 647,348 15,495 0.06 1,137,371,000 32,173,196 49.70 2010-04-21
2500 2010-04-22 631,853 -219,000 0.06 1,137,371,000 31,403,094 49.70 2010-04-20
2501 2010-04-21 850,853 -28,282 0.07 1,137,371,000 42,457,565 49.90 2010-04-19
2502 2010-04-20 879,135 -3,000 0.08 1,137,371,000 43,385,312 49.35 2010-04-16
2503 2010-04-19 882,135 -14,611 0.08 1,137,371,000 44,988,885 51.00 2010-04-15
2504 2010-04-16 896,746 19,969 0.08 1,137,371,000 46,361,768 51.70 2010-04-14
2505 2010-04-15 876,777 -166,500 0.08 1,137,371,000 45,329,371 51.70 2010-04-13
2506 2010-04-14 1,043,277 183,000 0.09 1,137,371,000 53,624,438 51.40 2010-04-12
2507 2010-04-13 860,277 65,000 0.08 1,137,371,000 44,476,321 51.70 2010-04-09
2508 2010-04-12 795,277 135,500 0.07 1,137,371,000 41,314,640 51.95 2010-04-08
2509 2010-04-09 659,777 -15,500 0.06 1,137,371,000 35,364,047 53.60 2010-04-07
2510 2010-04-08 675,277 21,500 0.06 1,137,371,000 37,916,804 56.15 2010-04-01
2511 2010-04-07 653,777 -4,668 0.06 1,137,371,000 35,271,269 53.95 2010-03-31
2512 2010-04-01 658,445 -243,500 0.06 1,137,371,000 35,292,652 53.60 2010-03-30
2513 2010-03-31 901,945 12,500 0.08 1,137,371,000 47,307,015 52.45 2010-03-29
2514 2010-03-30 889,445 -144,832 0.08 1,137,371,000 47,051,641 52.90 2010-03-26
2515 2010-03-29 1,034,277 -16,500 0.09 1,137,371,000 53,885,832 52.10 2010-03-25
2516 2010-03-26 1,050,777 183,170 0.09 1,137,371,000 54,009,938 51.40 2010-03-24
2517 2010-03-25 867,607 51,000 0.08 1,137,371,000 44,681,761 51.50 2010-03-23
2518 2010-03-24 816,607 -6,031 0.07 1,137,371,000 42,341,073 51.85 2010-03-22
2519 2010-03-23 822,638 40,000 0.07 1,137,371,000 43,928,869 53.40 2010-03-19
2520 2010-03-22 782,638 70,892 0.07 1,137,371,000 40,540,648 51.80 2010-03-18
2521 2010-03-19 711,746 -6,500 0.06 1,137,371,000 37,153,141 52.20 2010-03-17
2522 2010-03-18 718,246 -89,027 0.06 1,137,371,000 37,959,301 52.85 2010-03-16
2523 2010-03-17 807,273 35,000 0.07 1,137,371,000 42,139,651 52.20 2010-03-15
2524 2010-03-16 772,273 14,000 0.07 1,137,371,000 41,084,924 53.20 2010-03-12
2525 2010-03-15 758,273 -13,500 0.07 1,137,371,000 41,060,483 54.15 2010-03-11
2526 2010-03-12 771,773 109,000 0.07 1,137,371,000 41,135,501 53.30 2010-03-10
2527 2010-03-11 662,773 103,000 0.06 1,137,371,000 33,271,205 50.20 2010-03-09
2528 2010-03-10 559,773 -134,000 0.05 1,137,371,000 28,772,332 51.40 2010-03-08
2529 2010-03-09 693,773 500 0.06 1,137,371,000 34,133,632 49.20 2010-03-05
2530 2010-03-08 693,273 -500 0.06 1,137,371,000 33,173,113 47.85 2010-03-04
2531 2010-03-05 693,773 26,250 0.06 1,137,371,000 34,168,320 49.25 2010-03-03
2532 2010-03-04 667,523 485,533 0.06 1,137,371,000 32,641,875 48.90 2010-03-02
2533 2010-03-03 181,990 -303,996 0.02 1,137,371,000 9,181,396 50.45 2010-03-01
2534 2010-03-02 485,986 31,021 0.04 1,137,371,000 23,716,117 48.80 2010-02-26
2535 2010-03-01 454,965 -65,800 0.04 1,137,371,000 22,407,026 49.25 2010-02-25
2536 2010-02-26 520,765 38,522 0.05 1,137,371,000 25,361,256 48.70 2010-02-24
2537 2010-02-25 482,243 -174,266 0.04 1,137,371,000 23,629,907 49.00 2010-02-23
2538 2010-02-24 656,509 18,000 0.06 1,137,371,000 32,661,323 49.75 2010-02-22
2539 2010-02-23 638,509 -184,878 0.06 1,137,371,000 31,989,301 50.10 2010-02-19
2540 2010-02-22 823,387 318,666 0.07 1,137,371,000 41,169,350 50.00 2010-02-18
2541 2010-02-19 504,721 -170,079 0.04 1,137,371,000 25,135,106 49.80 2010-02-17
2542 2010-02-18 674,800 18,944 0.06 1,137,371,000 33,605,040 49.80 2010-02-12
2543 2010-02-17 655,856 77,000 0.06 1,137,371,000 32,760,007 49.95 2010-02-11
2544 2010-02-12 578,856 -64,033 0.05 1,137,371,000 28,769,143 49.70 2010-02-10
2545 2010-02-11 642,889 123,500 0.06 1,137,371,000 31,115,828 48.40 2010-02-09
2546 2010-02-10 519,389 -282,500 0.05 1,137,371,000 26,099,297 50.25 2010-02-08
2547 2010-02-09 801,889 43,500 0.07 1,137,371,000 39,613,317 49.40 2010-02-05
2548 2010-02-08 758,389 306,293 0.07 1,137,371,000 39,587,906 52.20 2010-02-04
2549 2010-02-05 452,096 -10,090 0.04 1,137,371,000 24,141,926 53.40 2010-02-03
2550 2010-02-04 462,186 -52,871 0.04 1,137,371,000 24,495,858 53.00 2010-02-02
2551 2010-02-03 515,057 -6,778 0.05 1,137,371,000 26,885,975 52.20 2010-02-01
2552 2010-02-02 521,835 60,539 0.05 1,137,371,000 28,257,365 54.15 2010-01-29
2553 2010-02-01 461,296 8,282 0.04 1,137,371,000 25,417,410 55.10 2010-01-28
2554 2010-01-29 453,014 -13,500 0.04 1,137,371,000 25,368,784 56.00 2010-01-27
2555 2010-01-28 466,514 14,621 0.04 1,137,371,000 26,008,156 55.75 2010-01-26
2556 2010-01-27 451,893 -52,500 0.04 1,137,371,000 25,825,685 57.15 2010-01-25
2557 2010-01-26 504,393 56,000 0.04 1,137,371,000 28,346,887 56.20 2010-01-22
2558 2010-01-25 448,393 -158,610 0.04 1,137,371,000 26,230,991 58.50 2010-01-21
2559 2010-01-22 607,003 -220,256 0.05 1,137,371,000 37,634,186 62.00 2010-01-20
2560 2010-01-21 827,259 4,963 0.07 1,137,371,000 50,380,073 60.90 2010-01-19
2561 2010-01-20 822,296 242,226 0.07 1,137,371,000 49,132,186 59.75 2010-01-18
2562 2010-01-19 580,070 -511,103 0.05 1,137,371,000 33,673,064 58.05 2010-01-15
2563 2010-01-18 1,091,173 13,080 0.10 1,137,371,000 60,887,453 55.80 2010-01-14
2564 2010-01-15 1,078,093 19,650 0.09 1,137,371,000 59,995,875 55.65 2010-01-13
2565 2010-01-14 1,058,443 -80,106 0.09 1,137,371,000 60,966,317 57.60 2010-01-12
2566 2010-01-13 1,138,549 -218,284 0.10 1,137,371,000 67,003,609 58.85 2010-01-11
2567 2010-01-12 1,356,833 -33,174 0.12 1,137,371,000 81,545,663 60.10 2010-01-08
2568 2010-01-11 1,390,007 99,460 0.12 1,137,371,000 81,315,410 58.50 2010-01-07
2569 2010-01-08 1,290,547 -76,510 0.11 1,137,371,000 74,851,726 58.00 2010-01-06
2570 2010-01-07 1,367,057 35,500 0.12 1,137,371,000 81,339,892 59.50 2010-01-05
2571 2010-01-06 1,331,557 78,907 0.12 1,137,371,000 77,629,773 58.30 2010-01-04
2572 2010-01-05 1,252,650 19,500 0.11 1,137,371,000 69,835,238 55.75 2009-12-30
2573 2009-12-30 1,233,150 -52,701 0.11 1,137,371,000 69,056,400 56.00 2009-12-28
2574 2009-12-29 1,285,851 -1,190 0.11 1,137,371,000 69,307,369 53.90 2009-12-23
2575 2009-12-28 1,287,041 -7,000 0.11 1,137,371,000 69,693,270 54.15 2009-12-22
2576 2009-12-22 1,294,041 -3,000 0.11 1,137,371,000 67,096,026 51.85 2009-12-18
2577 2009-12-21 1,297,041 -17,000 0.11 1,137,341,000 68,743,173 53.00 2009-12-17
2578 2009-12-18 1,314,041 1,401 0.12 1,137,341,000 70,038,385 53.30 2009-12-16
2579 2009-12-17 1,312,640 10,500 0.12 1,137,341,000 67,141,536 51.15 2009-12-15
2580 2009-12-16 1,302,140 -15,897 0.11 1,137,341,000 66,083,605 50.75 2009-12-14
2581 2009-12-15 1,318,037 11 0.12 1,137,341,000 67,153,985 50.95 2009-12-11
2582 2009-12-14 1,318,026 60,926 0.12 1,137,341,000 66,692,116 50.60 2009-12-10
2583 2009-12-11 1,257,100 18,950 0.11 1,137,281,000 64,489,230 51.30 2009-12-09
2584 2009-12-10 1,238,150 5,500 0.11 1,137,281,000 65,621,950 53.00 2009-12-08
2585 2009-12-09 1,232,650 -264,000 0.11 1,137,281,000 64,344,330 52.20 2009-12-07
2586 2009-12-08 1,496,650 207,078 0.13 1,137,281,000 78,349,628 52.35 2009-12-04
2587 2009-12-07 1,289,572 47,000 0.11 1,137,281,000 68,347,316 53.00 2009-12-03
2588 2009-12-04 1,242,572 -18,151 0.11 1,137,281,000 64,613,744 52.00 2009-12-02
2589 2009-12-03 1,260,723 18,500 0.11 1,137,281,000 65,998,849 52.35 2009-12-01
2590 2009-12-02 1,242,223 -25,417 0.11 1,137,281,000 65,403,041 52.65 2009-11-30
2591 2009-12-01 1,267,640 6,500 0.11 1,137,281,000 62,811,562 49.55 2009-11-27
2592 2009-11-30 1,261,140 -31,000 0.11 1,137,281,000 61,732,803 48.95 2009-11-26
2593 2009-11-27 1,292,140 -643 0.11 1,137,281,000 65,446,891 50.65 2009-11-25
2594 2009-11-26 1,292,783 -10,500 0.11 1,137,281,000 63,992,759 49.50 2009-11-24
2595 2009-11-25 1,303,283 -49,642 0.11 1,137,281,000 62,296,927 47.80 2009-11-23
2596 2009-11-24 1,352,925 23,000 0.12 1,137,281,000 63,722,768 47.10 2009-11-20
2597 2009-11-23 1,329,925 200,674 0.12 1,137,281,000 64,235,378 48.30 2009-11-19
2598 2009-11-20 1,129,251 71,000 0.10 1,137,281,000 55,784,999 49.40 2009-11-18
2599 2009-11-19 1,058,251 -124,323 0.09 1,137,281,000 52,224,687 49.35 2009-11-17
2600 2009-11-18 1,182,574 149,341 0.10 1,137,281,000 58,360,027 49.35 2009-11-16
2601 2009-11-17 1,033,233 -60,930 0.09 1,137,281,000 50,783,402 49.15 2009-11-13
2602 2009-11-16 1,094,163 32,500 0.10 1,137,281,000 54,489,317 49.80 2009-11-12
2603 2009-11-13 1,061,663 16,019 0.09 1,137,281,000 53,030,067 49.95 2009-11-11
2604 2009-11-12 1,045,644 -147,000 0.09 1,137,281,000 53,118,715 50.80 2009-11-10
2605 2009-11-11 1,192,644 88,105 0.10 1,137,281,000 60,526,683 50.75 2009-11-09
2606 2009-11-10 1,104,539 -20,000 0.10 1,137,281,000 53,017,872 48.00 2009-11-06
2607 2009-11-09 1,124,539 24,500 0.10 1,137,281,000 51,897,475 46.15 2009-11-05
2608 2009-11-06 1,100,039 8,000 0.10 1,137,281,000 50,876,804 46.25 2009-11-04
2609 2009-11-05 1,092,039 4,000 0.10 1,137,281,000 50,506,804 46.25 2009-11-03
2610 2009-11-04 1,088,039 -287,693 0.10 1,137,281,000 50,702,617 46.60 2009-11-02
2611 2009-11-03 1,375,732 -144,250 0.12 1,137,281,000 64,521,831 46.90 2009-10-30
2612 2009-11-02 1,519,982 24,750 0.13 1,137,281,000 70,983,159 46.70 2009-10-29
2613 2009-10-30 1,495,232 295,500 0.13 1,137,281,000 65,416,400 43.75 2009-10-28
2614 2009-10-29 1,199,732 107,000 0.11 1,137,281,000 53,208,114 44.35 2009-10-27
2615 2009-10-28 1,092,732 130,280 0.10 1,137,281,000 50,374,945 46.10 2009-10-23
2616 2009-10-27 962,452 69,390 0.08 1,137,281,000 43,647,198 45.35 2009-10-22
2617 2009-10-23 893,062 90,300 0.08 1,137,281,000 41,616,689 46.60 2009-10-21
2618 2009-10-22 802,762 -291,275 0.07 1,137,281,000 37,208,019 46.35 2009-10-20
2619 2009-10-21 1,094,037 13,000 0.10 1,137,281,000 50,599,211 46.25 2009-10-19
2620 2009-10-20 1,081,037 251,573 0.10 1,137,281,000 49,349,339 45.65 2009-10-16
2621 2009-10-19 829,464 26,573 0.07 1,137,281,000 39,275,120 47.35 2009-10-15
2622 2009-10-16 802,891 -56,500 0.07 1,137,281,000 36,451,251 45.40 2009-10-14
2623 2009-10-15 859,391 72,202 0.08 1,137,281,000 37,254,600 43.35 2009-10-13
2624 2009-10-14 787,189 298,098 0.07 1,137,281,000 33,455,533 42.50 2009-10-12
2625 2009-10-13 489,091 -2,000 0.04 1,137,281,000 20,737,458 42.40 2009-10-09
2626 2009-10-12 491,091 30,000 0.04 1,137,281,000 20,871,368 42.50 2009-10-08
2627 2009-10-09 461,091 28,000 0.04 1,137,281,000 19,089,167 41.40 2009-10-07
2628 2009-10-08 433,091 -41,500 0.04 1,137,281,000 18,449,677 42.60 2009-10-06
2629 2009-10-07 474,591 -261,573 0.04 1,137,281,000 19,600,608 41.30 2009-10-05
2630 2009-10-06 736,164 -17,000 0.06 1,137,281,000 30,256,340 41.10 2009-10-02
2631 2009-10-05 753,164 -1,358,203 0.07 1,137,281,000 30,917,382 41.05 2009-09-30
2632 2009-10-02 2,111,367 3,500 0.19 1,137,281,000 87,832,867 41.60 2009-09-29
2633 2009-09-30 2,107,867 7,500 0.19 1,137,281,000 87,898,054 41.70 2009-09-28
2634 2009-09-29 2,100,367 253,500 0.18 1,137,281,000 89,895,708 42.80 2009-09-25
2635 2009-09-28 1,846,867 203,500 0.16 1,137,281,000 77,568,414 42.00 2009-09-24
2636 2009-09-25 1,643,367 26,500 0.14 1,137,281,000 68,528,404 41.70 2009-09-23
2637 2009-09-24 1,616,867 -2,500 0.14 1,137,281,000 68,555,161 42.40 2009-09-22
2638 2009-09-23 1,619,367 202,000 0.14 1,137,281,000 68,985,034 42.60 2009-09-21
2639 2009-09-22 1,417,367 177,000 0.12 1,137,281,000 59,954,624 42.30 2009-09-18
2640 2009-09-21 1,240,367 -65,000 0.11 1,137,281,000 53,397,799 43.05 2009-09-17
2641 2009-09-18 1,305,367 7,500 0.11 1,137,281,000 53,715,852 41.15 2009-09-16
2642 2009-09-17 1,297,867 482,000 0.11 1,137,281,000 53,212,547 41.00 2009-09-15
2643 2009-09-16 815,867 466,500 0.07 1,137,281,000 34,633,554 42.45 2009-09-14
2644 2009-09-15 349,367 13,500 0.03 1,137,281,000 14,935,439 42.75 2009-09-11
2645 2009-09-14 335,867 46,066 0.03 1,137,281,000 13,552,233 40.35 2009-09-10
2646 2009-09-11 289,801 -14,500 0.03 1,137,281,000 11,142,848 38.45 2009-09-09
2647 2009-09-10 304,301 -102,066 0.03 1,137,281,000 11,806,879 38.80 2009-09-08
2648 2009-09-09 406,367 1,000 0.04 1,137,281,000 15,726,403 38.70 2009-09-07
2649 2009-09-08 405,367 -6,500 0.04 1,137,281,000 15,586,361 38.45 2009-09-04
2650 2009-09-07 411,867 116,813 0.04 1,137,281,000 15,712,726 38.15 2009-09-03
2651 2009-09-04 295,054 -127,171 0.03 1,137,281,000 10,946,503 37.10 2009-09-02
2652 2009-09-03 422,225 60,500 0.04 1,137,281,000 15,833,438 37.50 2009-09-01
2653 2009-09-02 361,725 -24,500 0.03 1,137,281,000 13,817,895 38.20 2009-08-31
2654 2009-09-01 386,225 92,000 0.03 1,137,281,000 15,101,398 39.10 2009-08-28
2655 2009-08-31 294,225 -16,639 0.03 1,137,281,000 11,415,930 38.80 2009-08-27
2656 2009-08-28 310,864 -13,000 0.03 1,137,281,000 12,092,610 38.90 2009-08-26
2657 2009-08-27 323,864 -36,500 0.03 1,137,281,000 12,905,980 39.85 2009-08-25
2658 2009-08-26 360,364 -16,500 0.03 1,137,281,000 14,090,232 39.10 2009-08-24
2659 2009-08-25 376,864 -3,500 0.03 1,137,281,000 14,735,382 39.10 2009-08-21
2660 2009-08-24 380,364 -22,000 0.03 1,137,281,000 14,529,905 38.20 2009-08-20
2661 2009-08-21 402,364 -13,500 0.04 1,137,281,000 15,189,241 37.75 2009-08-19
2662 2009-08-20 415,864 -500 0.04 1,137,281,000 15,761,246 37.90 2009-08-18
2663 2009-08-19 416,364 -17,500 0.04 1,137,281,000 16,154,923 38.80 2009-08-17
2664 2009-08-18 433,864 -202,766 0.04 1,137,281,000 17,115,935 39.45 2009-08-14
2665 2009-08-17 636,630 62,000 0.06 1,137,281,000 24,605,750 38.65 2009-08-13
2666 2009-08-14 574,630 91,500 0.05 1,137,281,000 22,266,913 38.75 2009-08-12
2667 2009-08-13 483,130 55,000 0.04 1,137,281,000 19,011,166 39.35 2009-08-11
2668 2009-08-12 428,130 -364,331 0.04 1,137,281,000 17,082,387 39.90 2009-08-10
2669 2009-08-11 792,461 520,000 0.07 1,137,281,000 30,826,733 38.90 2009-08-07
2670 2009-08-10 272,461 -150,500 0.02 1,137,281,000 10,625,979 39.00 2009-08-06
2671 2009-08-07 422,961 6,000 0.04 1,137,281,000 16,072,518 38.00 2009-08-05
2672 2009-08-06 416,961 -4,500 0.04 1,137,281,000 15,927,910 38.20 2009-08-04
2673 2009-08-05 421,461 -150,940 0.04 1,137,281,000 16,247,322 38.55 2009-08-03
2674 2009-08-04 572,401 -237,000 0.05 1,137,281,000 22,295,019 38.95 2009-07-31
2675 2009-08-03 809,401 -227,000 0.07 1,137,281,000 30,757,238 38.00 2009-07-30
2676 2009-07-31 1,036,401 137,500 0.09 1,137,281,000 39,072,318 37.70 2009-07-29
2677 2009-07-30 898,901 9,000 0.08 1,137,281,000 34,967,249 38.90 2009-07-28
2678 2009-07-29 889,901 -1,010,466 0.08 1,137,281,000 34,973,109 39.30 2009-07-27
2679 2009-07-28 1,900,367 141,000 0.17 1,137,281,000 74,114,313 39.00 2009-07-24
2680 2009-07-27 1,759,367 170,500 0.15 1,137,281,000 67,119,851 38.15 2009-07-23
2681 2009-07-24 1,588,867 17,500 0.14 1,137,281,000 60,297,503 37.95 2009-07-22
2682 2009-07-23 1,571,367 1,021,000 0.14 1,137,281,000 60,340,493 38.40 2009-07-21
2683 2009-07-22 550,367 35,000 0.05 1,137,281,000 21,684,460 39.40 2009-07-20
2684 2009-07-21 515,367 -85,301 0.05 1,137,281,000 19,944,703 38.70 2009-07-17
2685 2009-07-20 600,668 -34,500 0.05 1,137,281,000 23,245,852 38.70 2009-07-16
2686 2009-07-17 635,168 -62,000 0.06 1,137,281,000 24,199,901 38.10 2009-07-15
2687 2009-07-16 697,168 -39,000 0.06 1,137,281,000 25,934,650 37.20 2009-07-14
2688 2009-07-15 736,168 27,000 0.06 1,137,281,000 27,495,875 37.35 2009-07-13
2689 2009-07-14 709,168 23,313 0.06 1,137,281,000 26,983,842 38.05 2009-07-10
2690 2009-07-13 685,855 -56,032 0.06 1,137,281,000 26,851,223 39.15 2009-07-09
2691 2009-07-10 741,887 230,209 0.07 1,137,281,000 28,451,366 38.35 2009-07-08
2692 2009-07-09 511,678 -145,000 0.04 1,137,281,000 19,494,932 38.10 2009-07-07
2693 2009-07-08 656,678 24,123 0.06 1,137,281,000 25,347,771 38.60 2009-07-06
2694 2009-07-07 632,555 -91,922 0.06 1,137,281,000 25,144,061 39.75 2009-07-03
2695 2009-07-06 724,477 42,682 0.06 1,137,281,000 30,174,467 41.65 2009-07-02
2696 2009-07-03 681,795 11,392 0.06 1,137,281,000 26,385,467 38.70 2009-06-30
2697 2009-07-02 670,403 48,788 0.06 1,137,281,000 25,944,596 38.70 2009-06-29
2698 2009-06-30 621,615 59,872 0.05 1,137,281,000 23,838,935 38.35 2009-06-26
2699 2009-06-29 561,743 34,148 0.05 1,137,281,000 21,627,106 38.50 2009-06-25
2700 2009-06-26 527,595 -4,688 0.05 1,137,281,000 20,919,142 39.65 2009-06-24
2701 2009-06-25 532,283 -153,500 0.05 1,137,281,000 20,625,966 38.75 2009-06-23
2702 2009-06-24 685,783 -329,327 0.06 1,137,281,000 26,779,826 39.05 2009-06-22
2703 2009-06-23 1,015,110 30,143 0.09 1,137,281,000 39,487,779 38.90 2009-06-19
2704 2009-06-22 984,967 100,219 0.09 1,137,281,000 39,103,190 39.70 2009-06-18
2705 2009-06-18 884,748 -56,000 0.08 1,137,281,000 33,045,338 37.35 2009-06-16
2706 2009-06-17 940,748 -337,245 0.08 1,137,281,000 34,572,489 36.75 2009-06-15
2707 2009-06-16 1,277,993 126,000 0.11 1,137,281,000 47,477,440 37.15 2009-06-12
2708 2009-06-15 1,151,993 35,500 0.10 1,137,281,000 42,393,342 36.80 2009-06-11
2709 2009-06-11 1,116,493 -78,500 0.10 1,137,281,000 43,319,928 38.80 2009-06-09
2710 2009-06-10 1,194,993 1,500 0.11 1,137,281,000 44,931,737 37.60 2009-06-08
2711 2009-06-09 1,193,493 -130,532 0.10 1,137,281,000 44,815,662 37.55 2009-06-05
2712 2009-06-08 1,324,025 492,831 0.12 1,137,001,000 45,281,655 34.20 2009-06-04
2713 2009-06-05 831,194 166,500 0.07 1,137,001,000 27,429,402 33.00 2009-06-03
2714 2009-06-04 664,694 -102,500 0.06 1,137,001,000 22,101,076 33.25 2009-06-02
2715 2009-06-03 767,194 -1,531,474 0.07 1,137,001,000 27,005,229 35.20 2009-06-01
2716 2009-06-02 2,298,668 -471 0.20 1,137,001,000 80,683,247 35.10 2009-05-29
2717 2009-06-01 2,299,139 -594,000 0.20 1,137,001,000 80,124,994 34.85 2009-05-27
2718 2009-05-29 2,893,139 1,500 0.25 1,137,001,000 95,762,901 33.10 2009-05-26
2719 2009-05-27 2,891,639 13,500 0.25 1,137,001,000 95,424,087 33.00 2009-05-25
2720 2009-05-26 2,878,139 236,323 0.25 1,137,001,000 95,698,122 33.25 2009-05-22
2721 2009-05-25 2,641,816 -73,100 0.23 1,137,001,000 86,651,565 32.80 2009-05-21
2722 2009-05-22 2,714,916 53,500 0.24 1,137,001,000 89,320,736 32.90 2009-05-20
2723 2009-05-21 2,661,416 -2,000 0.23 1,137,001,000 89,024,365 33.45 2009-05-19
2724 2009-05-20 2,663,416 -1,487 0.23 1,137,001,000 90,556,144 34.00 2009-05-18
2725 2009-05-19 2,664,903 -3,000 0.23 1,137,001,000 91,006,437 34.15 2009-05-15
2726 2009-05-18 2,667,903 109,500 0.23 1,137,001,000 90,175,121 33.80 2009-05-14
2727 2009-05-15 2,558,403 24,000 0.23 1,137,001,000 86,218,181 33.70 2009-05-13
2728 2009-05-14 2,534,403 65,500 0.22 1,137,001,000 84,902,501 33.50 2009-05-12
2729 2009-05-13 2,468,903 -781,423 0.22 1,137,001,000 80,362,793 32.55 2009-05-11
2730 2009-05-12 3,250,326 -4,500 0.29 1,137,001,000 112,298,763 34.55 2009-05-08
2731 2009-05-11 3,254,826 -249,450 0.29 1,137,001,000 112,128,756 34.45 2009-05-07
2732 2009-05-08 3,504,276 -351,500 0.31 1,137,001,000 121,247,950 34.60 2009-05-06
2733 2009-05-07 3,855,776 -225,500 0.34 1,137,001,000 135,916,104 35.25 2009-05-05
2734 2009-05-06 4,081,276 -3,804,500 0.36 1,137,001,000 146,925,936 36.00 2009-05-04
2735 2009-05-05 7,885,776 98,000 0.69 1,137,001,000 270,087,828 34.25 2009-04-30
2736 2009-05-04 7,787,776 38,000 0.68 1,137,001,000 265,173,773 34.05 2009-04-29
2737 2009-04-30 7,749,776 731,500 0.68 1,137,001,000 248,767,810 32.10 2009-04-28
2738 2009-04-29 7,018,276 2,477,800 0.62 1,137,001,000 232,655,849 33.15 2009-04-27
2739 2009-04-28 4,540,476 2,500,000 0.40 1,137,001,000 161,186,898 35.50 2009-04-24
2740 2009-04-27 2,040,476 -5,000 0.18 1,137,001,000 70,396,422 34.50 2009-04-23
2741 2009-04-24 2,045,476 204,000 0.18 1,137,001,000 67,500,708 33.00 2009-04-22
2742 2009-04-22 1,841,476 -58,000 0.16 1,137,001,000 60,768,708 33.00 2009-04-20
2743 2009-04-21 1,899,476 6,000 0.17 1,137,001,000 60,498,311 31.85 2009-04-17
2744 2009-04-20 1,893,476 -8,500 0.17 1,137,001,000 63,242,098 33.40 2009-04-16
2745 2009-04-17 1,901,976 -39,500 0.17 1,137,001,000 64,381,888 33.85 2009-04-15
2746 2009-04-16 1,941,476 -16,500 0.17 1,137,001,000 68,048,734 35.05 2009-04-14
2747 2009-04-15 1,957,976 -47,500 0.17 1,137,001,000 65,396,398 33.40 2009-04-09
2748 2009-04-14 2,005,476 -29,000 0.18 1,137,001,000 64,676,601 32.25 2009-04-08
2749 2009-04-09 2,034,476 -230,897 0.18 1,137,001,000 64,492,889 31.70 2009-04-07
2750 2009-04-08 2,265,373 12,500 0.20 1,137,001,000 72,491,936 32.00 2009-04-06
2751 2009-04-07 2,252,873 2,000 0.20 1,137,001,000 74,006,878 32.85 2009-04-03
2752 2009-04-06 2,250,873 40,500 0.20 1,137,001,000 74,166,265 32.95 2009-04-02
2753 2009-04-03 2,210,373 -146,000 0.19 1,137,001,000 73,826,458 33.40 2009-04-01
2754 2009-04-02 2,356,373 39,000 0.21 1,137,001,000 76,110,848 32.30 2009-03-31
2755 2009-04-01 2,317,373 25,000 0.20 1,137,001,000 69,173,584 29.85 2009-03-30
2756 2009-03-31 2,292,373 -56,000 0.20 1,137,001,000 72,209,750 31.50 2009-03-27
2757 2009-03-30 2,348,373 15,500 0.21 1,137,001,000 74,795,680 31.85 2009-03-26
2758 2009-03-27 2,332,873 211,500 0.21 1,137,001,000 70,802,696 30.35 2009-03-25
2759 2009-03-26 2,121,373 55,500 0.19 1,137,001,000 64,595,808 30.45 2009-03-24
2760 2009-03-25 2,065,873 12,500 0.18 1,137,001,000 62,905,833 30.45 2009-03-23
2761 2009-03-24 2,053,373 -1,000 0.18 1,137,001,000 61,601,190 30.00 2009-03-20
2762 2009-03-23 2,054,373 -7,500 0.18 1,137,001,000 62,658,377 30.50 2009-03-19
2763 2009-03-20 2,061,873 10,000 0.18 1,137,001,000 61,031,441 29.60 2009-03-18
2764 2009-03-19 2,051,873 51,000 0.18 1,137,001,000 60,427,660 29.45 2009-03-17
2765 2009-03-18 2,000,873 109,500 0.18 1,137,001,000 58,525,535 29.25 2009-03-16
2766 2009-03-17 1,891,373 17,000 0.17 1,137,001,000 55,038,954 29.10 2009-03-13
2767 2009-03-13 1,874,373 28,500 0.16 1,137,001,000 54,919,129 29.30 2009-03-11
2768 2009-03-12 1,845,873 -69,000 0.16 1,137,001,000 55,653,071 30.15 2009-03-10
2769 2009-03-11 1,914,873 47,000 0.17 1,137,001,000 57,733,421 30.15 2009-03-09
2770 2009-03-10 1,867,873 8,000 0.16 1,137,001,000 56,036,190 30.00 2009-03-06
2771 2009-03-09 1,859,873 -420,603 0.16 1,137,001,000 55,889,184 30.05 2009-03-05
2772 2009-03-06 2,280,476 9,500 0.20 1,137,001,000 68,756,351 30.15 2009-03-04
2773 2009-03-05 2,270,976 -6,500 0.20 1,137,001,000 66,993,792 29.50 2009-03-03
2774 2009-03-04 2,277,476 -11,500 0.20 1,137,001,000 67,185,542 29.50 2009-03-02
2775 2009-03-03 2,288,976 -3,000 0.20 1,137,001,000 69,699,319 30.45 2009-02-27
2776 2009-03-02 2,291,976 -43,500 0.20 1,137,001,000 69,446,873 30.30 2009-02-26
2777 2009-02-27 2,335,476 -22,500 0.21 1,137,001,000 71,582,339 30.65 2009-02-25
2778 2009-02-26 2,357,976 -18,000 0.21 1,137,001,000 72,036,167 30.55 2009-02-24
2779 2009-02-25 2,375,976 96,000 0.21 1,137,001,000 73,655,256 31.00 2009-02-23
2780 2009-02-24 2,279,976 35,500 0.20 1,137,001,000 71,363,249 31.30 2009-02-20
2781 2009-02-23 2,244,476 5,000 0.20 1,137,001,000 69,690,980 31.05 2009-02-19
2782 2009-02-20 2,239,476 -14,500 0.20 1,137,001,000 67,184,280 30.00 2009-02-18
2783 2009-02-19 2,253,976 9,000 0.20 1,137,001,000 66,266,894 29.40 2009-02-17
2784 2009-02-18 2,244,976 -42,000 0.20 1,137,001,000 68,247,270 30.40 2009-02-16
2785 2009-02-17 2,286,976 18,000 0.20 1,137,001,000 68,837,978 30.10 2009-02-13
2786 2009-02-16 2,268,976 -10,000 0.20 1,137,001,000 68,069,280 30.00 2009-02-12
2787 2009-02-12 2,278,976 -22,000 0.20 1,137,001,000 74,066,720 32.50 2009-02-10
2788 2009-02-11 2,300,976 -16,000 0.20 1,137,001,000 72,480,744 31.50 2009-02-09
2789 2009-02-10 2,316,976 19,000 0.20 1,137,001,000 70,783,617 30.55 2009-02-06
2790 2009-02-09 2,297,976 413,500 0.20 1,137,001,000 68,939,280 30.00 2009-02-05
2791 2009-02-06 1,884,476 -43,000 0.17 1,137,001,000 57,288,070 30.40 2009-02-04
2792 2009-02-05 1,927,476 55,000 0.17 1,137,001,000 59,366,261 30.80 2009-02-03
2793 2009-02-04 1,872,476 500 0.16 1,137,001,000 56,548,775 30.20 2009-02-02
2794 2009-02-03 1,871,976 -2,000 0.16 1,137,001,000 57,656,861 30.80 2009-01-30
2795 2009-02-02 1,873,976 8,500 0.16 1,137,001,000 57,437,364 30.65 2009-01-29
2796 2009-01-30 1,865,476 -108,000 0.16 1,137,001,000 55,124,816 29.55 2009-01-23
2797 2009-01-29 1,973,476 2,500 0.17 1,137,001,000 59,204,280 30.00 2009-01-22
2798 2009-01-23 1,970,976 6,000 0.17 1,137,001,000 56,172,816 28.50 2009-01-21
2799 2009-01-22 1,964,976 -200,500 0.17 1,137,001,000 58,949,280 30.00 2009-01-20
2800 2009-01-21 2,165,476 2,500 0.19 1,137,001,000 64,964,280 30.00 2009-01-19
2801 2009-01-20 2,162,976 -15,000 0.19 1,137,001,000 65,538,173 30.30 2009-01-16
2802 2009-01-19 2,177,976 -62,000 0.19 1,137,001,000 61,963,417 28.45 2009-01-15
2803 2009-01-16 2,239,976 -24,451 0.20 1,137,001,000 66,079,292 29.50 2009-01-14
2804 2009-01-15 2,264,427 26,000 0.20 1,137,001,000 62,951,071 27.80 2009-01-13
2805 2009-01-12 2,238,427 500 0.20 1,137,001,000 65,138,226 29.10 2009-01-08
2806 2009-01-09 2,237,927 72,000 0.20 1,137,001,000 66,018,847 29.50 2009-01-07
2807 2009-01-08 2,165,927 -144,500 0.19 1,137,001,000 63,894,847 29.50 2009-01-06
2808 2009-01-07 2,310,427 -10,500 0.20 1,137,001,000 73,933,664 32.00 2009-01-05
2809 2009-01-06 2,320,927 9,000 0.20 1,137,001,000 73,341,293 31.60 2009-01-02
2810 2009-01-05 2,311,927 -58,000 0.20 1,137,001,000 72,363,315 31.30 2008-12-30
2811 2009-01-02 2,369,927 -39,500 0.21 1,137,001,000 72,045,781 30.40 2008-12-29
2812 2008-12-30 2,409,427 -58,000 0.21 1,137,001,000 68,909,612 28.60 2008-12-23
2813 2008-12-29 2,467,427 -29,000 0.22 1,137,001,000 72,048,868 29.20 2008-12-22
2814 2008-12-23 2,496,427 -48,500 0.22 1,137,001,000 76,265,845 30.55 2008-12-19
2815 2008-12-22 2,544,927 -65,500 0.22 1,137,001,000 75,075,347 29.50 2008-12-18
2816 2008-12-19 2,610,427 59,500 0.23 1,137,001,000 76,746,554 29.40 2008-12-17
2817 2008-12-18 2,550,927 -138,000 0.22 1,137,001,000 69,385,214 27.20 2008-12-16
2818 2008-12-17 2,688,927 -319,000 0.24 1,137,001,000 71,794,351 26.70 2008-12-15
2819 2008-12-16 3,007,927 -36,500 0.26 1,137,001,000 77,905,309 25.90 2008-12-12
2820 2008-12-15 3,044,427 143,500 0.27 1,137,001,000 77,328,446 25.40 2008-12-11
2821 2008-12-12 2,900,927 20,000 0.26 1,137,001,000 76,294,380 26.30 2008-12-10
2822 2008-12-11 2,880,927 209,500 0.25 1,137,001,000 73,751,731 25.60 2008-12-09
2823 2008-12-10 2,671,427 127,500 0.23 1,137,001,000 69,724,245 26.10 2008-12-08
2824 2008-12-09 2,543,927 58,000 0.22 1,137,001,000 66,650,887 26.20 2008-12-05
2825 2008-12-08 2,485,927 2,000 0.22 1,137,001,000 65,379,880 26.30 2008-12-04
2826 2008-12-05 2,483,927 28,000 0.22 1,137,001,000 64,582,102 26.00 2008-12-03
2827 2008-12-04 2,455,927 161,500 0.22 1,137,001,000 63,854,102 26.00 2008-12-02
2828 2008-12-03 2,294,427 181,000 0.20 1,137,001,000 61,720,086 26.90 2008-12-01
2829 2008-12-02 2,113,427 6,000 0.19 1,137,001,000 57,907,900 27.40 2008-11-28
2830 2008-12-01 2,107,427 77,000 0.19 1,137,001,000 56,479,044 26.80 2008-11-27
2831 2008-11-28 2,030,427 -122,000 0.18 1,137,001,000 58,780,862 28.95 2008-11-26
2832 2008-11-27 2,152,427 -92,500 0.19 1,137,001,000 58,761,257 27.30 2008-11-25
2833 2008-11-26 2,244,927 -184,000 0.20 1,137,001,000 59,602,812 26.55 2008-11-24
2834 2008-11-25 2,428,927 19,500 0.21 1,137,001,000 63,152,102 26.00 2008-11-21
2835 2008-11-24 2,409,427 -168,701 0.21 1,137,001,000 63,729,344 26.45 2008-11-20
2836 2008-11-21 2,578,128 -45,500 0.23 1,137,001,000 68,320,392 26.50 2008-11-19
2837 2008-11-20 2,623,628 -9,000 0.23 1,137,001,000 69,263,779 26.40 2008-11-18
2838 2008-11-19 2,632,628 -122,000 0.23 1,137,001,000 70,291,168 26.70 2008-11-17
2839 2008-11-18 2,754,628 370,500 0.24 1,137,001,000 76,578,658 27.80 2008-11-14
2840 2008-11-17 2,384,128 -22,000 0.21 1,137,001,000 61,510,502 25.80 2008-11-13
2841 2008-11-14 2,406,128 -122,000 0.21 1,137,001,000 66,409,133 27.60 2008-11-12
2842 2008-11-13 2,528,128 19,000 0.22 1,137,001,000 69,523,520 27.50 2008-11-11
2843 2008-11-12 2,509,128 -24,500 0.22 1,137,001,000 71,259,235 28.40 2008-11-10
2844 2008-11-11 2,533,628 -16,500 0.22 1,137,001,000 70,814,903 27.95 2008-11-07
2845 2008-11-10 2,550,128 -6,000 0.22 1,137,001,000 70,638,546 27.70 2008-11-06
2846 2008-11-07 2,556,128 -26,000 0.22 1,137,001,000 74,638,938 29.20 2008-11-05
2847 2008-11-06 2,582,128 -5,500 0.23 1,137,001,000 71,008,520 27.50 2008-11-04
2848 2008-11-05 2,587,628 -6,500 0.23 1,137,001,000 71,159,770 27.50 2008-11-03
2849 2008-11-04 2,594,128 -124,107 0.23 1,137,001,000 77,823,840 30.00 2008-10-31
2850 2008-11-03 2,718,235 150,500 0.24 1,137,001,000 65,509,464 24.10 2008-10-30
2851 2008-10-31 2,567,735 -184,543 0.23 1,137,001,000 57,774,038 22.50 2008-10-29
2852 2008-10-30 2,752,278 2,500 0.24 1,137,297,000 65,504,216 23.80 2008-10-28
2853 2008-10-29 2,749,778 -286,500 0.24 1,137,297,000 60,357,627 21.95 2008-10-27
2854 2008-10-28 3,036,278 314,000 0.27 1,137,297,000 78,184,159 25.75 2008-10-24
2855 2008-10-27 2,722,278 -99,918 0.24 1,137,297,000 69,145,861 25.40 2008-10-23
2856 2008-10-24 2,822,196 306,818 0.25 1,137,297,000 76,058,182 26.95 2008-10-22
2857 2008-10-23 2,515,378 -16,500 0.22 1,137,297,000 67,663,668 26.90 2008-10-21
2858 2008-10-22 2,531,878 -45,500 0.22 1,137,297,000 70,259,615 27.75 2008-10-20
2859 2008-10-21 2,577,378 -114,500 0.23 1,137,297,000 68,300,517 26.50 2008-10-17
2860 2008-10-20 2,691,878 102,500 0.24 1,137,297,000 69,719,640 25.90 2008-10-16
2861 2008-10-17 2,589,378 51,709 0.23 1,137,297,000 72,243,646 27.90 2008-10-15
2862 2008-10-16 2,537,669 51,157 0.22 1,137,297,000 73,465,518 28.95 2008-10-14
2863 2008-10-15 2,486,512 18,255 0.22 1,137,297,000 68,379,080 27.50 2008-10-13
2864 2008-10-14 2,468,257 -3,000 0.22 1,137,297,000 61,706,425 25.00 2008-10-10
2865 2008-10-13 2,471,257 62,100 0.22 1,137,297,000 64,499,808 26.10 2008-10-09
2866 2008-10-10 2,409,157 65,000 0.21 1,137,297,000 67,456,396 28.00 2008-10-08
2867 2008-10-09 2,344,157 -229,294 0.21 1,137,297,000 67,746,137 28.90 2008-10-06
2868 2008-10-08 2,573,451 -92,000 0.23 1,137,297,000 77,203,530 30.00 2008-10-03
2869 2008-10-06 2,665,451 -15,000 0.23 1,137,297,000 79,696,985 29.90 2008-10-02
2870 2008-10-03 2,680,451 -15,000 0.24 1,137,297,000 77,733,079 29.00 2008-09-30
2871 2008-10-02 2,695,451 -16,500 0.24 1,137,297,000 78,707,169 29.20 2008-09-29
2872 2008-09-30 2,711,951 -26,844 0.24 1,137,297,000 79,731,359 29.40 2008-09-26
2873 2008-09-29 2,738,795 229,544 0.24 1,138,004,000 78,603,417 28.70 2008-09-25
2874 2008-09-26 2,509,251 12,574 0.22 1,138,004,000 73,771,979 29.40 2008-09-24
2875 2008-09-25 2,496,677 -36,000 0.22 1,138,004,000 74,775,476 29.95 2008-09-23
2876 2008-09-24 2,532,677 141,627 0.22 1,138,004,000 73,194,365 28.90 2008-09-22
2877 2008-09-23 2,391,050 -346,660 0.21 1,138,004,000 69,340,450 29.00 2008-09-19
2878 2008-09-22 2,737,710 556,822 0.24 1,138,004,000 72,412,430 26.45 2008-09-18
2879 2008-09-19 2,180,888 32,389 0.19 1,138,004,000 55,394,555 25.40 2008-09-17
2880 2008-09-18 2,148,499 92,722 0.19 1,138,004,000 57,472,348 26.75 2008-09-16
2881 2008-09-17 2,055,777 21,381 0.18 1,138,004,000 57,561,756 28.00 2008-09-12
2882 2008-09-16 2,034,396 -133,364 0.18 1,138,004,000 53,708,054 26.40 2008-09-11
2883 2008-09-12 2,167,760 -148,827 0.19 1,138,004,000 59,396,624 27.40 2008-09-10
2884 2008-09-11 2,316,587 -119,027 0.20 1,138,004,000 65,559,412 28.30 2008-09-09
2885 2008-09-10 2,435,614 8,341 0.21 1,138,004,000 68,440,753 28.10 2008-09-08
2886 2008-09-09 2,427,273 -76,521 0.21 1,138,004,000 67,963,644 28.00 2008-09-05
2887 2008-09-08 2,503,794 -43,313 0.22 1,138,004,000 73,861,923 29.50 2008-09-04
2888 2008-09-05 2,547,107 -19,500 0.22 1,138,004,000 76,285,855 29.95 2008-09-03
2889 2008-09-04 2,566,607 21,500 0.23 1,138,004,000 74,688,264 29.10 2008-09-02
2890 2008-09-03 2,545,107 101,535 0.22 1,138,004,000 74,444,380 29.25 2008-09-01
2891 2008-09-02 2,443,572 40,000 0.21 1,138,004,000 71,474,481 29.25 2008-08-29
2892 2008-09-01 2,403,572 67,500 0.21 1,138,004,000 70,905,374 29.50 2008-08-28
2893 2008-08-26 2,336,072 53,000 0.21 1,138,004,000 66,811,659 28.60 2008-08-21
2894 2008-08-25 2,283,072 62,000 0.20 1,138,004,000 65,752,474 28.80 2008-08-20
2895 2008-08-21 2,221,072 13,500 0.20 1,138,004,000 65,854,785 29.65 2008-08-19
2896 2008-08-20 2,207,572 -35,500 0.19 1,138,004,000 66,227,160 30.00 2008-08-18
2897 2008-08-19 2,243,072 -36,500 0.20 1,138,004,000 67,292,160 30.00 2008-08-15
2898 2008-08-18 2,279,572 26,000 0.20 1,138,004,000 67,931,246 29.80 2008-08-14
2899 2008-08-15 2,253,572 11,500 0.20 1,138,004,000 68,283,232 30.30 2008-08-13
2900 2008-08-14 2,242,072 5,500 0.20 1,138,004,000 70,625,268 31.50 2008-08-12
2901 2008-08-13 2,236,572 -54,000 0.20 1,138,004,000 66,985,331 29.95 2008-08-11
2902 2008-08-12 2,290,572 -16,500 0.20 1,138,004,000 65,510,359 28.60 2008-08-08
2903 2008-08-11 2,307,072 500 0.20 1,138,004,000 66,097,613 28.65 2008-08-07
2904 2008-08-08 2,306,572 -168,500 0.20 1,138,004,000 63,892,044 27.70 2008-08-05
2905 2008-08-07 2,475,072 -281,000 0.22 1,138,004,000 69,302,016 28.00 2008-08-04
2906 2008-08-05 2,756,072 -36,000 0.24 1,138,004,000 79,512,677 28.85 2008-08-01
2907 2008-08-04 2,792,072 10,000 0.25 1,138,004,000 82,645,331 29.60 2008-07-31
2908 2008-08-01 2,782,072 -10,500 0.24 1,138,004,000 82,766,642 29.75 2008-07-30
2909 2008-07-31 2,792,572 -71,000 0.25 1,138,004,000 79,588,302 28.50 2008-07-29
2910 2008-07-30 2,863,572 -22,500 0.25 1,138,004,000 81,754,981 28.55 2008-07-28
2911 2008-07-29 2,886,072 -67,000 0.25 1,138,004,000 80,088,498 27.75 2008-07-25
2912 2008-07-28 2,953,072 498,000 0.26 1,138,004,000 82,390,709 27.90 2008-07-24
2913 2008-07-25 2,455,072 20,000 0.22 1,138,004,000 68,128,248 27.75 2008-07-23
2914 2008-07-24 2,435,072 16,000 0.21 1,138,004,000 66,233,958 27.20 2008-07-22
2915 2008-07-23 2,419,072 21,000 0.21 1,138,004,000 67,613,062 27.95 2008-07-21
2916 2008-07-21 2,398,072 -27,500 0.21 1,138,004,000 67,146,016 28.00 2008-07-17
2917 2008-07-18 2,425,572 13,000 0.21 1,138,004,000 67,673,459 27.90 2008-07-16
2918 2008-07-17 2,412,572 9,000 0.21 1,138,004,000 66,104,473 27.40 2008-07-15
2919 2008-07-16 2,403,572 -77,500 0.21 1,138,004,000 66,218,409 27.55 2008-07-14
2920 2008-07-15 2,481,072 39,500 0.22 1,138,004,000 69,470,016 28.00 2008-07-11
2921 2008-07-14 2,441,572 3,500 0.21 1,138,004,000 67,631,544 27.70 2008-07-10
2922 2008-07-11 2,438,072 218,198 0.21 1,138,004,000 63,389,872 26.00 2008-07-09
2923 2008-07-10 2,219,874 -3,500 0.20 1,138,004,000 55,496,850 25.00 2008-07-08
2924 2008-07-09 2,223,374 -65,000 0.20 1,138,004,000 55,695,519 25.05 2008-07-07
2925 2008-07-08 2,288,374 -68,000 0.20 1,138,004,000 56,294,000 24.60 2008-07-04
2926 2008-07-07 2,356,374 -2,000 0.21 1,138,004,000 58,084,619 24.65 2008-07-03
2927 2008-07-04 2,358,374 14,000 0.21 1,138,004,000 58,133,919 24.65 2008-07-02
2928 2008-07-03 2,344,374 64,000 0.21 1,138,004,000 59,781,537 25.50 2008-06-30
2929 2008-07-02 2,280,374 7,000 0.20 1,138,004,000 57,693,462 25.30 2008-06-27
2930 2008-06-30 2,273,374 34,500 0.20 1,138,004,000 59,562,399 26.20 2008-06-26
2931 2008-06-27 2,238,874 -42,000 0.20 1,138,940,000 60,449,598 27.00 2008-06-25
2932 2008-06-26 2,280,874 29,000 0.20 1,138,940,000 58,162,287 25.50 2008-06-24
2933 2008-06-25 2,251,874 7,000 0.20 1,138,940,000 58,323,537 25.90 2008-06-23
2934 2008-06-24 2,244,874 -3,000 0.20 1,138,940,000 59,938,136 26.70 2008-06-20
2935 2008-06-23 2,247,874 3,000 0.20 1,138,940,000 60,243,023 26.80 2008-06-19
2936 2008-06-20 2,244,874 24,500 0.20 1,138,940,000 62,631,985 27.90 2008-06-18
2937 2008-06-19 2,220,374 -30,000 0.19 1,138,940,000 60,949,266 27.45 2008-06-17
2938 2008-06-18 2,250,374 31,500 0.20 1,138,940,000 61,885,285 27.50 2008-06-16
2939 2008-06-17 2,218,874 103,000 0.19 1,138,940,000 60,797,148 27.40 2008-06-13
2940 2008-06-16 2,115,874 5,000 0.19 1,138,940,000 56,811,217 26.85 2008-06-12
2941 2008-06-13 2,110,874 9,000 0.19 1,138,940,000 59,104,472 28.00 2008-06-11
2942 2008-06-12 2,101,874 50,000 0.18 1,138,940,000 58,011,722 27.60 2008-06-10
2943 2008-06-11 2,051,874 1,000 0.18 1,138,940,000 60,838,064 29.65 2008-06-06
2944 2008-06-10 2,050,874 -88,000 0.18 1,138,940,000 59,885,521 29.20 2008-06-05
2945 2008-06-06 2,138,874 -35,500 0.19 1,138,940,000 62,562,065 29.25 2008-06-04
2946 2008-06-05 2,174,374 88,500 0.19 1,138,940,000 64,578,908 29.70 2008-06-03
2947 2008-06-04 2,085,874 93,000 0.18 1,138,940,000 62,784,807 30.10 2008-06-02
2948 2008-06-03 1,992,874 103,000 0.17 1,138,940,000 57,394,771 28.80 2008-05-30
2949 2008-06-02 1,889,874 -26,500 0.17 1,138,940,000 56,885,207 30.10 2008-05-29
2950 2008-05-30 1,916,374 -26,000 0.17 1,138,940,000 58,545,226 30.55 2008-05-28
2951 2008-05-29 1,942,374 -19,000 0.17 1,138,940,000 59,339,526 30.55 2008-05-27
2952 2008-05-28 1,961,374 345,398 0.17 1,138,940,000 61,783,281 31.50 2008-05-26
2953 2008-05-27 1,615,976 -2,000 0.14 1,138,940,000 49,772,061 30.80 2008-05-23
2954 2008-05-26 1,617,976 -8,500 0.14 1,138,940,000 50,966,244 31.50 2008-05-22
2955 2008-05-23 1,626,476 14,000 0.14 1,138,940,000 52,291,203 32.15 2008-05-21
2956 2008-05-22 1,612,476 -58,500 0.14 1,138,940,000 51,196,113 31.75 2008-05-20
2957 2008-05-21 1,670,976 -500 0.15 1,138,940,000 53,471,232 32.00 2008-05-19
2958 2008-05-20 1,671,476 -17,500 0.15 1,138,940,000 52,902,215 31.65 2008-05-16
2959 2008-05-19 1,688,976 -10,000 0.15 1,138,940,000 53,202,744 31.50 2008-05-15
2960 2008-05-16 1,698,976 -13,000 0.15 1,138,940,000 53,262,898 31.35 2008-05-14
2961 2008-05-14 1,711,976 -52,500 0.15 1,138,940,000 51,359,280 30.00 2008-05-09
2962 2008-05-09 1,764,476 -20,000 0.15 1,138,940,000 55,139,875 31.25 2008-05-07
2963 2008-05-08 1,784,476 4,500 0.16 1,138,940,000 58,798,484 32.95 2008-05-06
2964 2008-05-07 1,779,976 -98,000 0.16 1,138,940,000 59,095,203 33.20 2008-05-05
2965 2008-05-06 1,877,976 -1,500 0.16 1,138,940,000 60,846,422 32.40 2008-05-02
2966 2008-05-05 1,879,476 -1,500 0.17 1,138,940,000 60,237,206 32.05 2008-04-30
2967 2008-05-02 1,880,976 41,000 0.17 1,138,940,000 61,696,013 32.80 2008-04-29
2968 2008-04-30 1,839,976 13,500 0.16 1,138,940,000 59,431,225 32.30 2008-04-28
2969 2008-04-29 1,826,476 -36,500 0.16 1,138,940,000 60,182,384 32.95 2008-04-25
2970 2008-04-28 1,862,976 43,500 0.16 1,138,940,000 61,664,506 33.10 2008-04-24
2971 2008-04-25 1,819,476 7,500 0.16 1,138,940,000 60,042,708 33.00 2008-04-23
2972 2008-04-24 1,811,976 14,500 0.16 1,138,940,000 59,885,807 33.05 2008-04-22
2973 2008-04-23 1,797,476 -235,500 0.16 1,138,940,000 58,687,591 32.65 2008-04-21
2974 2008-04-22 2,032,976 -10,500 0.18 1,138,940,000 64,953,583 31.95 2008-04-18
2975 2008-04-21 2,043,476 -10,500 0.18 1,138,940,000 66,412,970 32.50 2008-04-17
2976 2008-04-17 2,053,976 52,500 0.18 1,138,940,000 66,240,726 32.25 2008-04-15
2977 2008-04-16 2,001,476 -52,000 0.18 1,138,940,000 62,145,830 31.05 2008-04-14
2978 2008-04-15 2,053,476 -24,000 0.18 1,138,940,000 68,791,446 33.50 2008-04-11
2979 2008-04-14 2,077,476 -14,500 0.18 1,138,940,000 69,595,446 33.50 2008-04-10
2980 2008-04-11 2,091,976 -46,000 0.18 1,138,940,000 68,093,819 32.55 2008-04-09
2981 2008-04-10 2,137,976 -106,500 0.19 1,138,940,000 70,553,208 33.00 2008-04-08
2982 2008-04-09 2,244,476 -73,000 0.20 1,138,940,000 74,741,051 33.30 2008-04-07
2983 2008-04-08 2,317,476 -3,411 0.20 1,138,940,000 75,781,465 32.70 2008-04-03
2984 2008-04-07 2,320,887 35,500 0.20 1,138,940,000 77,633,670 33.45 2008-04-02
2985 2008-04-03 2,285,387 16,856 0.20 1,138,940,000 72,903,845 31.90 2008-04-01
2986 2008-04-01 2,268,531 34,500 0.20 1,138,940,000 67,375,371 29.70 2008-03-28
2987 2008-03-31 2,234,031 63,000 0.20 1,138,940,000 64,004,988 28.65 2008-03-27
2988 2008-03-28 2,171,031 -42,500 0.19 1,138,940,000 61,657,280 28.40 2008-03-26
2989 2008-03-27 2,213,531 -106,000 0.19 1,138,940,000 64,635,105 29.20 2008-03-25
2990 2008-03-26 2,319,531 20,000 0.20 1,138,940,000 61,931,478 26.70 2008-03-20
2991 2008-03-25 2,299,531 35,000 0.20 1,138,940,000 65,536,634 28.50 2008-03-19
2992 2008-03-20 2,264,531 -370,500 0.20 1,138,940,000 60,576,204 26.75 2008-03-18
2993 2008-03-18 2,635,031 1,000 0.23 1,138,940,000 78,787,427 29.90 2008-03-14
2994 2008-03-17 2,634,031 13,000 0.23 1,138,940,000 79,020,930 30.00 2008-03-13
2995 2008-03-14 2,621,031 7,500 0.23 1,138,940,000 80,334,600 30.65 2008-03-12
2996 2008-03-13 2,613,531 31,000 0.23 1,138,940,000 76,315,105 29.20 2008-03-11
2997 2008-03-12 2,582,531 30,500 0.23 1,138,940,000 75,022,526 29.05 2008-03-10
2998 2008-03-11 2,552,031 11,500 0.22 1,138,940,000 76,178,125 29.85 2008-03-07
2999 2008-03-10 2,540,531 -15,500 0.22 1,138,940,000 81,042,939 31.90 2008-03-06
3000 2008-03-07 2,556,031 297,000 0.22 1,138,940,000 78,725,755 30.80 2008-03-05
3001 2008-03-06 2,259,031 -154,671 0.20 1,138,940,000 72,627,847 32.15 2008-03-04
3002 2008-03-05 2,413,702 -196,000 0.21 1,138,940,000 77,600,519 32.15 2008-03-03
3003 2008-03-04 2,609,702 48,906 0.23 1,138,940,000 85,728,711 32.85 2008-02-29
3004 2008-03-03 2,560,796 74,000 0.22 1,138,940,000 81,433,313 31.80 2008-02-28
3005 2008-02-29 2,486,796 126,000 0.22 1,138,940,000 84,426,724 33.95 2008-02-27
3006 2008-02-27 2,360,796 4,000 0.21 1,138,940,000 77,198,029 32.70 2008-02-25
3007 2008-02-26 2,356,796 61,768 0.21 1,138,940,000 79,070,506 33.55 2008-02-22
3008 2008-02-21 2,295,028 -2,000 0.20 1,138,940,000 82,735,759 36.05 2008-02-19
3009 2008-02-19 2,297,028 2,000 0.20 1,138,940,000 83,152,414 36.20 2008-02-15
3010 2008-02-15 2,295,028 62,000 0.20 1,138,940,000 79,866,974 34.80 2008-02-13
3011 2008-02-14 2,233,028 160,000 0.20 1,138,940,000 76,146,255 34.10 2008-02-12
3012 2008-02-13 2,073,028 -12,000 0.18 1,138,940,000 70,379,301 33.95 2008-02-11
3013 2008-02-12 2,085,028 124,000 0.18 1,138,940,000 75,478,014 36.20 2008-02-05
3014 2008-02-11 1,961,028 8,000 0.17 1,138,940,000 69,616,494 35.50 2008-02-04
3015 2008-02-05 1,953,028 -48,000 0.17 1,138,940,000 65,524,089 33.55 2008-02-01
3016 2008-02-04 2,001,028 -93,050 0.18 1,138,940,000 65,333,564 32.65 2008-01-31
3017 2008-02-01 2,094,078 141,426 0.18 1,138,940,000 67,848,127 32.40 2008-01-30
3018 2008-01-31 1,952,652 2,000 0.17 1,138,940,000 64,144,618 32.85 2008-01-29
3019 2008-01-29 1,950,652 -4,000 0.17 1,138,940,000 68,077,755 34.90 2008-01-25
3020 2008-01-28 1,954,652 116,000 0.17 1,138,940,000 62,548,864 32.00 2008-01-24
3021 2008-01-25 1,838,652 -24,000 0.16 1,138,940,000 60,583,583 32.95 2008-01-23
3022 2008-01-23 1,862,652 -38,000 0.16 1,138,940,000 65,192,820 35.00 2008-01-21
3023 2008-01-21 1,900,652 -100,000 0.17 1,138,940,000 68,613,537 36.10 2008-01-17
3024 2008-01-18 2,000,652 14,000 0.18 1,138,940,000 70,122,853 35.05 2008-01-16
3025 2008-01-17 1,986,652 2,000 0.17 1,138,940,000 71,519,472 36.00 2008-01-15
3026 2008-01-16 1,984,652 56,000 0.17 1,138,940,000 73,432,124 37.00 2008-01-14
3027 2008-01-15 1,928,652 38,000 0.17 1,138,940,000 74,349,535 38.55 2008-01-11
3028 2008-01-14 1,890,652 18,000 0.17 1,138,940,000 71,844,776 38.00 2008-01-10
3029 2008-01-11 1,872,652 -490,000 0.16 1,138,940,000 72,752,530 38.85 2008-01-09
3030 2008-01-10 2,362,652 -116,000 0.21 1,138,940,000 92,852,224 39.30 2008-01-08
3031 2008-01-09 2,478,652 -140,000 0.22 1,138,940,000 97,163,158 39.20 2008-01-07
3032 2008-01-07 2,618,652 140,000 0.23 1,138,940,000 96,104,528 36.70 2008-01-03
3033 2008-01-03 2,478,652 -4,000 0.22 1,138,940,000 88,240,011 35.60 2007-12-28
3034 2007-12-21 2,482,652 40,000 0.22 1,138,770,000 91,609,859 36.90 2007-12-19
3035 2007-12-20 2,442,652 -119,000 0.21 1,138,770,000 85,492,820 35.00 2007-12-18
3036 2007-12-19 2,561,652 82,000 0.22 1,138,770,000 89,657,820 35.00 2007-12-17
3037 2007-12-18 2,479,652 20,000 0.22 1,138,770,000 90,383,315 36.45 2007-12-14
3038 2007-12-17 2,459,652 -14,000 0.22 1,138,770,000 89,531,333 36.40 2007-12-13
3039 2007-12-14 2,473,652 -432,000 0.22 1,138,770,000 96,101,380 38.85 2007-12-12
3040 2007-12-13 2,905,652 22,000 0.26 1,138,770,000 116,080,797 39.95 2007-12-11
3041 2007-12-11 2,883,652 -2,000 0.25 1,138,770,000 118,373,915 41.05 2007-12-07
3042 2007-12-10 2,885,652 4,000 0.25 1,138,770,000 118,600,297 41.10 2007-12-06
3043 2007-12-07 2,881,652 14,000 0.25 1,138,770,000 115,698,328 40.15 2007-12-05
3044 2007-12-06 2,867,652 24,000 0.25 1,138,770,000 113,989,167 39.75 2007-12-04
3045 2007-12-05 2,843,652 138,000 0.25 1,138,770,000 113,888,263 40.05 2007-12-03
3046 2007-12-04 2,705,652 -61,400 0.24 1,138,770,000 105,655,711 39.05 2007-11-30
3047 2007-12-03 2,767,052 -26,600 0.24 1,138,770,000 106,669,855 38.55 2007-11-29
3048 2007-11-30 2,793,652 -76,000 0.25 1,138,770,000 106,158,776 38.00 2007-11-28
3049 2007-11-29 2,869,652 -999,000 0.25 1,138,770,000 102,159,611 35.60 2007-11-27
3050 2007-11-28 3,868,652 97,000 0.34 1,138,770,000 133,855,359 34.60 2007-11-26
3051 2007-11-27 3,771,652 -126,000 0.33 1,138,770,000 129,367,664 34.30 2007-11-23
3052 2007-11-26 3,897,652 60,000 0.34 1,138,770,000 140,315,472 36.00 2007-11-22
3053 2007-11-23 3,837,652 -174,000 0.34 1,138,770,000 146,982,072 38.30 2007-11-21
3054 2007-11-22 4,011,652 -254,000 0.35 1,138,770,000 157,657,924 39.30 2007-11-20
3055 2007-11-21 4,265,652 2,000 0.37 1,138,770,000 158,255,689 37.10 2007-11-19
3056 2007-11-20 4,263,652 -206,000 0.37 1,138,770,000 165,216,515 38.75 2007-11-16
3057 2007-11-19 4,469,652 -49,514 0.39 1,138,770,000 177,668,667 39.75 2007-11-15
3058 2007-11-16 4,519,166 -52,486 0.40 1,138,770,000 180,766,640 40.00 2007-11-14
3059 2007-11-15 4,571,652 126,000 0.40 1,138,770,000 171,665,533 37.55 2007-11-13
3060 2007-11-14 4,445,652 -346,000 0.39 1,138,770,000 162,933,146 36.65 2007-11-12
3061 2007-11-13 4,791,652 76,000 0.42 1,138,770,000 187,832,758 39.20 2007-11-09
3062 2007-11-12 4,715,652 -30,000 0.41 1,138,770,000 191,691,254 40.65 2007-11-08
3063 2007-11-09 4,745,652 -46,000 0.42 1,138,770,000 200,741,080 42.30 2007-11-07
3064 2007-11-08 4,791,652 28,000 0.42 1,138,770,000 206,041,036 43.00 2007-11-06
3065 2007-11-07 4,763,652 138,000 0.42 1,138,770,000 207,218,862 43.50 2007-11-05
3066 2007-11-06 4,625,652 -28,000 0.41 1,138,770,000 214,398,970 46.35 2007-11-02
3067 2007-11-05 4,653,652 2,000 0.41 1,138,770,000 222,444,566 47.80 2007-11-01
3068 2007-11-02 4,651,652 -61,000 0.41 1,138,770,000 221,883,800 47.70 2007-10-31
3069 2007-11-01 4,712,652 19,000 0.41 1,138,770,000 224,322,235 47.60 2007-10-30
3070 2007-10-31 4,693,652 -18,000 0.41 1,138,770,000 224,591,248 47.85 2007-10-29
3071 2007-10-30 4,711,652 -112,000 0.45 1,038,530,000 223,096,722 47.35 2007-10-26
3072 2007-10-29 4,823,652 -64,000 0.46 1,038,530,000 226,711,644 47.00 2007-10-25
3073 2007-10-26 4,887,652 -100,000 0.47 1,038,530,000 220,433,105 45.10 2007-10-24
3074 2007-10-25 4,987,652 92,000 0.48 1,038,530,000 221,950,514 44.50 2007-10-23
3075 2007-10-24 4,895,652 -57,000 0.47 1,038,530,000 218,346,079 44.60 2007-10-22
3076 2007-10-23 4,952,652 -90,000 0.48 1,038,530,000 229,555,420 46.35 2007-10-18
3077 2007-10-22 5,042,652 -88,000 0.49 1,038,530,000 222,885,218 44.20 2007-10-17
3078 2007-10-18 5,130,652 -1,032,000 0.49 1,038,530,000 226,261,753 44.10 2007-10-16
3079 2007-10-17 6,162,652 417,000 0.59 1,038,530,000 257,598,854 41.80 2007-10-15
3080 2007-10-16 5,745,652 600,000 0.55 1,038,530,000 250,797,710 43.65 2007-10-12
3081 2007-10-15 5,145,652 -32,000 0.50 1,038,530,000 229,238,797 44.55 2007-10-11
3082 2007-10-12 5,177,652 -2,817,000 0.50 1,038,530,000 216,166,971 41.75 2007-10-10
3083 2007-10-11 7,994,652 2,406,000 0.77 1,038,530,000 321,385,010 40.20 2007-10-09
3084 2007-10-10 5,588,652 648,000 0.54 1,038,530,000 228,575,867 40.90 2007-10-08
3085 2007-10-09 4,940,652 4,000 0.48 1,038,530,000 193,673,558 39.20 2007-10-05
3086 2007-10-08 4,936,652 26,000 0.48 1,038,530,000 191,048,432 38.70 2007-10-04
3087 2007-10-05 4,910,652 18,000 0.47 1,038,530,000 185,131,580 37.70 2007-10-03
3088 2007-10-04 4,892,652 -1,117,487 0.47 1,038,530,000 192,770,489 39.40 2007-10-02
3089 2007-10-03 6,010,139 -2,475,000 0.58 1,038,530,000 237,400,491 39.50 2007-09-28
3090 2007-10-02 8,485,139 -42,000 0.82 1,038,530,000 336,860,018 39.70 2007-09-27
3091 2007-09-28 8,527,139 470,000 0.82 1,037,880,000 331,705,707 38.90 2007-09-25
3092 2007-09-27 8,057,139 236,000 0.78 1,037,880,000 303,754,140 37.70 2007-09-24
3093 2007-09-25 7,821,139 -149,000 0.75 1,037,880,000 295,247,997 37.75 2007-09-21
3094 2007-09-24 7,970,139 5,647,958 0.77 1,037,880,000 313,226,463 39.30 2007-09-20
3095 2007-09-21 2,322,181 -108,000 0.22 1,037,880,000 91,261,713 39.30 2007-09-19
3096 2007-09-20 2,430,181 -60,000 0.23 1,037,880,000 83,355,208 34.30 2007-09-18
3097 2007-09-19 2,490,181 426,000 0.24 1,037,880,000 84,666,154 34.00 2007-09-17
3098 2007-09-18 2,064,181 124,000 0.20 1,037,880,000 68,943,645 33.40 2007-09-14
3099 2007-09-17 1,940,181 1,050,000 0.19 1,037,880,000 63,249,901 32.60 2007-09-13
3100 2007-09-14 890,181 -150,000 0.09 1,037,880,000 29,019,901 32.60 2007-09-12
3101 2007-09-13 1,040,181 356,000 0.10 1,037,880,000 34,117,937 32.80 2007-09-11
3102 2007-09-12 684,181 12,000 0.07 1,037,880,000 22,783,227 33.30 2007-09-10
3103 2007-09-11 672,181 60,000 0.06 1,037,880,000 22,148,364 32.95 2007-09-07
3104 2007-09-10 612,181 80,000 0.06 1,037,880,000 20,538,673 33.55 2007-09-06
3105 2007-09-07 532,181 44,000 0.05 1,037,880,000 17,987,718 33.80 2007-09-05
3106 2007-09-06 488,181 -1,029,000 0.05 1,037,880,000 16,622,563 34.05 2007-09-04
3107 2007-09-05 1,517,181 4,000 0.15 1,037,880,000 51,584,154 34.00 2007-09-03
3108 2007-09-04 1,513,181 -10,000 0.15 1,037,880,000 51,372,495 33.95 2007-08-31
3109 2007-09-03 1,523,181 28,000 0.15 1,037,880,000 50,417,291 33.10 2007-08-30
3110 2007-08-31 1,495,181 20,000 0.14 1,037,880,000 48,742,901 32.60 2007-08-29
3111 2007-08-30 1,475,181 40,000 0.14 1,037,880,000 49,713,600 33.70 2007-08-28
3112 2007-08-29 1,435,181 -1,062,000 0.14 1,037,880,000 49,513,745 34.50 2007-08-27
3113 2007-08-28 2,497,181 1,896,000 0.24 1,037,880,000 84,404,718 33.80 2007-08-24
3114 2007-08-27 601,181 -124,000 0.06 1,037,880,000 20,500,272 34.10 2007-08-23
3115 2007-08-24 725,181 -36,000 0.07 1,037,880,000 21,936,725 30.25 2007-08-22
3116 2007-08-23 761,181 -44,000 0.07 1,037,880,000 22,873,489 30.05 2007-08-21
3117 2007-08-22 805,181 -118,000 0.08 1,037,880,000 23,189,213 28.80 2007-08-20
3118 2007-08-21 923,181 -60,000 0.09 1,037,880,000 25,387,478 27.50 2007-08-17
3119 2007-08-20 983,181 -88,000 0.09 1,037,880,000 27,135,796 27.60 2007-08-16
3120 2007-08-17 1,071,181 -226,000 0.10 1,037,880,000 31,546,280 29.45 2007-08-15
3121 2007-08-16 1,297,181 -62,000 0.12 1,037,880,000 39,045,148 30.10 2007-08-14
3122 2007-08-15 1,359,181 -106,000 0.13 1,037,880,000 41,251,143 30.35 2007-08-13
3123 2007-08-14 1,465,181 -38,000 0.14 1,037,880,000 44,321,725 30.25 2007-08-10
3124 2007-08-13 1,503,181 -356,000 0.14 1,037,880,000 48,026,633 31.95 2007-08-09
3125 2007-08-10 1,859,181 -108,000 0.18 1,037,880,000 57,169,816 30.75 2007-08-08
3126 2007-08-09 1,967,181 -5,000,000 0.19 1,037,880,000 59,015,430 30.00 2007-08-07
3127 2007-08-08 6,967,181 6,000 0.67 1,037,880,000 212,150,661 30.45 2007-08-06
3128 2007-08-07 6,961,181 107,000 0.67 1,037,880,000 218,929,142 31.45 2007-08-03
3129 2007-08-06 6,854,181 193,000 0.66 1,037,880,000 218,648,374 31.90 2007-08-02
3130 2007-08-03 6,661,181 2,148,000 0.64 1,037,880,000 212,158,615 31.85 2007-08-01
3131 2007-08-02 4,513,181 -14,430,000 0.43 1,037,880,000 153,673,813 34.05 2007-07-31
3132 2007-08-01 18,943,181 70,902 1.83 1,037,880,000 614,706,223 32.45 2007-07-30
3133 2007-07-31 18,872,279 1,104,000 1.82 1,037,880,000 619,954,365 32.85 2007-07-27
3134 2007-07-30 17,768,279 108,000 1.71 1,037,880,000 608,563,556 34.25 2007-07-26
3135 2007-07-27 17,660,279 258,000 1.70 1,037,880,000 603,981,542 34.20 2007-07-25
3136 2007-07-26 17,402,279 121,000 1.68 1,037,880,000 598,638,398 34.40 2007-07-24
3137 2007-07-25 17,281,279 1,145,098 1.67 1,037,880,000 588,427,550 34.05 2007-07-23
3138 2007-07-24 16,136,181 -6,000 1.55 1,037,880,000 563,152,717 34.90 2007-07-20
3139 2007-07-23 16,142,181 -102,000 1.56 1,037,880,000 555,291,026 34.40 2007-07-19
3140 2007-07-20 16,244,181 -296,000 1.57 1,037,880,000 539,306,809 33.20 2007-07-18
3141 2007-07-19 16,540,181 260,000 1.59 1,037,880,000 570,636,245 34.50 2007-07-17
3142 2007-07-18 16,280,181 6,462,481 1.57 1,037,880,000 533,175,928 32.75 2007-07-16
3143 2007-07-17 9,817,700 -58,000 0.95 1,037,880,000 325,456,755 33.15 2007-07-13
3144 2007-07-16 9,875,700 -108,000 0.95 1,037,880,000 311,084,550 31.50 2007-07-12
3145 2007-07-13 9,983,700 -8,000 0.96 1,037,880,000 307,997,145 30.85 2007-07-11
3146 2007-07-12 9,991,700 6,000 0.96 1,037,880,000 309,742,700 31.00 2007-07-10
3147 2007-07-11 9,985,700 12,000 0.96 1,037,880,000 314,050,265 31.45 2007-07-09
3148 2007-07-10 9,973,700 2,000 0.96 1,037,880,000 294,224,150 29.50 2007-07-06
3149 2007-07-05 9,971,700 -22,000 0.96 1,037,880,000 298,153,830 29.90 2007-07-03
3150 2007-07-04 9,993,700 18,000 0.96 1,037,880,000 296,812,890 29.70 2007-06-29
3151 2007-07-03 9,975,700 -114,000 0.96 1,037,880,000 284,307,450 28.50 2007-06-28
3152 2007-06-29 10,089,700 38,000 1.61 625,490,000 285,538,510 28.30 2007-06-27
3153 2007-06-28 10,051,700 -28,000 1.61 625,490,000 286,976,035 28.55 2007-06-26
3154 2007-06-27 10,079,700 -300,000 1.61 625,490,000 292,311,300 29.00 2007-06-25
3155 2007-06-26 10,379,700 1.66 625,490,000 298,416,375 28.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top